Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Diversified REITs Index

Title Nasdaq US Small Cap Diversified REITs Index
Series ID NASDAQNQUSS35102000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-12
Last Updated 2026-01-12 10:53 PM CST
Notes For more information about this series, see: NQUSS35102000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.20
2011-06-07 996.85
2011-06-08 990.76
2011-06-09 981.42
2011-06-10 960.51
2011-06-13 955.68
2011-06-14 972.28
2011-06-15 949.60
2011-06-16 958.39
2011-06-17 962.93
2011-06-20 975.54
2011-06-21 984.84
2011-06-22 985.59
2011-06-23 965.92
2011-06-24 960.84
2011-06-27 969.95
2011-06-28 973.19
2011-06-29 980.15
2011-06-30 986.58
2011-07-01 999.85
2011-07-04 .
2011-07-05 1006.08
2011-07-06 1018.18
2011-07-07 1031.84
2011-07-08 1025.99
2011-07-11 1008.63
2011-07-12 1009.79
2011-07-13 999.00
2011-07-14 991.40
2011-07-15 1000.79
2011-07-18 989.03
2011-07-19 1012.43
2011-07-20 1019.07
2011-07-21 1025.95
2011-07-22 1026.81
2011-07-25 1011.98
2011-07-26 1008.61
2011-07-27 977.37
2011-07-28 983.61
2011-07-29 975.82
2011-08-01 966.87
2011-08-02 936.99
2011-08-03 926.39
2011-08-04 875.09
2011-08-05 845.95
2011-08-08 763.56
2011-08-09 840.96
2011-08-10 827.25
2011-08-11 872.90
2011-08-12 867.48
2011-08-15 901.64
2011-08-16 889.11
2011-08-17 893.41
2011-08-18 846.01
2011-08-19 831.48
2011-08-22 834.06
2011-08-23 861.22
2011-08-24 872.54
2011-08-25 853.63
2011-08-26 868.43
2011-08-29 901.04
2011-08-30 904.34
2011-08-31 906.59
2011-09-01 881.72
2011-09-02 856.69
2011-09-05 .
2011-09-06 857.53
2011-09-07 897.14
2011-09-08 885.95
2011-09-09 858.61
2011-09-12 867.20
2011-09-13 865.85
2011-09-14 872.12
2011-09-15 884.35
2011-09-16 892.42
2011-09-19 869.24
2011-09-20 862.77
2011-09-21 820.78
2011-09-22 804.73
2011-09-23 817.76
2011-09-26 824.83
2011-09-27 837.67
2011-09-28 809.79
2011-09-29 830.10
2011-09-30 811.27
2011-10-03 766.09
2011-10-04 811.14
2011-10-05 794.09
2011-10-06 812.10
2011-10-07 776.59
2011-10-10 817.16
2011-10-11 801.70
2011-10-12 821.40
2011-10-13 810.83
2011-10-14 829.61
2011-10-17 807.47
2011-10-18 841.07
2011-10-19 826.54
2011-10-20 831.71
2011-10-21 862.52
2011-10-24 890.57
2011-10-25 870.81
2011-10-26 877.93
2011-10-27 924.16
2011-10-28 911.87
2011-10-31 899.67
2011-11-01 867.96
2011-11-02 889.58
2011-11-03 902.61
2011-11-04 898.98
2011-11-07 899.16
2011-11-08 918.23
2011-11-09 870.24
2011-11-10 868.61
2011-11-11 893.70
2011-11-14 868.71
2011-11-15 883.12
2011-11-16 877.93
2011-11-17 866.90
2011-11-18 869.52
2011-11-21 849.03
2011-11-22 836.52
2011-11-23 809.84
2011-11-24 .
2011-11-25 805.08
2011-11-28 835.35
2011-11-29 829.84
2011-11-30 872.51
2011-12-01 858.74
2011-12-02 858.52
2011-12-05 868.96
2011-12-06 867.98
2011-12-07 874.13
2011-12-08 849.40
2011-12-09 863.28
2011-12-12 853.65
2011-12-13 837.03
2011-12-14 841.01
2011-12-15 853.91
2011-12-16 863.86
2011-12-19 852.77
2011-12-20 882.35
2011-12-21 884.22
2011-12-22 888.99
2011-12-23 892.37
2011-12-26 .
2011-12-27 894.88
2011-12-28 879.46
2011-12-29 888.65
2011-12-30 882.93
2012-01-02 .
2012-01-03 898.57
2012-01-04 876.80
2012-01-05 886.14
2012-01-06 884.26
2012-01-09 879.36
2012-01-10 892.08
2012-01-11 898.31
2012-01-12 890.20
2012-01-13 889.82
2012-01-16 .
2012-01-17 896.33
2012-01-18 908.15
2012-01-19 908.75
2012-01-20 916.13
2012-01-23 917.04
2012-01-24 918.61
2012-01-25 931.48
2012-01-26 942.00
2012-01-27 943.71
2012-01-30 933.90
2012-01-31 940.66
2012-02-01 959.17
2012-02-02 956.30
2012-02-03 969.62
2012-02-06 962.89
2012-02-07 958.00
2012-02-08 953.28
2012-02-09 944.49
2012-02-10 932.60
2012-02-13 942.87
2012-02-14 928.49
2012-02-15 924.14
2012-02-16 938.40
2012-02-17 932.22
2012-02-20 .
2012-02-21 918.82
2012-02-22 909.93
2012-02-23 928.54
2012-02-24 946.09
2012-02-27 948.52
2012-02-28 944.06
2012-02-29 936.87
2012-03-01 939.06
2012-03-02 935.10
2012-03-05 951.05
2012-03-06 936.22
2012-03-07 936.70
2012-03-08 936.70
2012-03-09 943.48
2012-03-12 947.49
2012-03-13 966.10
2012-03-14 956.71
2012-03-15 954.53
2012-03-16 956.88
2012-03-19 966.75
2012-03-20 962.01
2012-03-21 959.17
2012-03-22 947.91
2012-03-23 950.08
2012-03-26 964.50
2012-03-27 963.58
2012-03-28 957.73
2012-03-29 958.46
2012-03-30 963.30
2012-04-02 975.89
2012-04-03 972.53
2012-04-04 961.06
2012-04-05 956.37
2012-04-06 .
2012-04-09 943.40
2012-04-10 924.45
2012-04-11 935.25
2012-04-12 944.37
2012-04-13 938.19
2012-04-16 953.30
2012-04-17 964.12
2012-04-18 953.03
2012-04-19 949.64
2012-04-20 965.58
2012-04-23 951.11
2012-04-24 967.21
2012-04-25 977.84
2012-04-26 980.44
2012-04-27 980.50
2012-04-30 975.16
2012-05-01 980.34
2012-05-02 975.44
2012-05-03 968.54
2012-05-04 955.30
2012-05-07 964.75
2012-05-08 966.09
2012-05-09 963.23
2012-05-10 966.22
2012-05-11 965.83
2012-05-14 952.89
2012-05-15 949.34
2012-05-16 935.27
2012-05-17 912.72
2012-05-18 900.95
2012-05-21 919.27
2012-05-22 915.57
2012-05-23 914.71
2012-05-24 916.04
2012-05-25 913.71
2012-05-28 .
2012-05-29 919.75
2012-05-30 900.89
2012-05-31 905.21
2012-06-01 887.48
2012-06-04 889.77
2012-06-05 905.83
2012-06-06 923.76
2012-06-07 916.02
2012-06-08 927.00
2012-06-11 902.03
2012-06-12 910.73
2012-06-13 901.45
2012-06-14 912.24
2012-06-15 916.27
2012-06-18 921.71
2012-06-19 933.07
2012-06-20 924.98
2012-06-21 906.57
2012-06-22 907.02
2012-06-25 901.19
2012-06-26 902.77
2012-06-27 904.14
2012-06-28 912.97
2012-06-29 935.54
2012-07-02 949.12
2012-07-03 955.05
2012-07-04 .
2012-07-05 948.63
2012-07-06 949.96
2012-07-09 947.72
2012-07-10 945.08
2012-07-11 948.37
2012-07-12 961.81
2012-07-13 969.15
2012-07-16 969.99
2012-07-17 978.83
2012-07-18 974.29
2012-07-19 960.65
2012-07-20 957.52
2012-07-23 951.41
2012-07-24 947.55
2012-07-25 951.29
2012-07-26 949.27
2012-07-27 960.55
2012-07-30 966.06
2012-07-31 961.86
2012-08-01 949.87
2012-08-02 945.62
2012-08-03 960.63
2012-08-06 965.98
2012-08-07 961.26
2012-08-08 957.04
2012-08-09 950.27
2012-08-10 949.42
2012-08-13 953.76
2012-08-14 948.71
2012-08-15 955.07
2012-08-16 959.84
2012-08-17 967.67
2012-08-20 970.02
2012-08-21 972.03
2012-08-22 972.38
2012-08-23 967.19
2012-08-24 970.84
2012-08-27 971.87
2012-08-28 972.86
2012-08-29 980.38
2012-08-30 975.58
2012-08-31 976.25
2012-09-03 .
2012-09-04 988.28
2012-09-05 985.70
2012-09-06 1001.03
2012-09-07 1001.28
2012-09-10 993.78
2012-09-11 1000.06
2012-09-12 1000.51
2012-09-13 1010.19
2012-09-14 1020.57
2012-09-17 1017.10
2012-09-18 1013.93
2012-09-19 1003.88
2012-09-20 986.82
2012-09-21 987.18
2012-09-24 986.00
2012-09-25 969.08
2012-09-26 964.92
2012-09-27 969.94
2012-09-28 965.11
2012-10-01 964.39
2012-10-02 972.54
2012-10-03 972.94
2012-10-04 974.78
2012-10-05 976.18
2012-10-08 972.45
2012-10-09 967.26
2012-10-10 968.80
2012-10-11 970.34
2012-10-12 965.35
2012-10-15 969.76
2012-10-16 973.72
2012-10-17 975.23
2012-10-18 983.83
2012-10-19 974.80
2012-10-22 969.91
2012-10-23 967.13
2012-10-24 964.14
2012-10-25 962.91
2012-10-26 953.17
2012-10-29 .
2012-10-30 .
2012-10-31 968.11
2012-11-01 966.84
2012-11-02 969.24
2012-11-05 966.61
2012-11-06 971.88
2012-11-07 962.05
2012-11-08 948.26
2012-11-09 943.76
2012-11-12 944.79
2012-11-13 942.36
2012-11-14 919.77
2012-11-15 915.99
2012-11-16 924.02
2012-11-19 939.63
2012-11-20 948.70
2012-11-21 950.56
2012-11-22 .
2012-11-23 958.60
2012-11-26 961.94
2012-11-27 958.61
2012-11-28 960.36
2012-11-29 963.19
2012-11-30 962.68
2012-12-03 968.28
2012-12-04 972.40
2012-12-05 967.50
2012-12-06 970.42
2012-12-07 975.42
2012-12-10 975.46
2012-12-11 973.86
2012-12-12 967.66
2012-12-13 962.64
2012-12-14 967.17
2012-12-17 973.52
2012-12-18 978.18
2012-12-19 979.26
2012-12-20 989.18
2012-12-21 991.62
2012-12-24 992.75
2012-12-25 .
2012-12-26 991.10
2012-12-27 993.84
2012-12-28 984.42
2012-12-31 996.24
2013-01-01 .
2013-01-02 1009.61
2013-01-03 1006.74
2013-01-04 1013.43
2013-01-07 1013.85
2013-01-08 1011.64
2013-01-09 1014.23
2013-01-10 1012.59
2013-01-11 1010.60
2013-01-14 1014.73
2013-01-15 1017.67
2013-01-16 1018.34
2013-01-17 1025.23
2013-01-18 1029.71
2013-01-21 .
2013-01-22 1037.32
2013-01-23 1039.23
2013-01-24 1042.53
2013-01-25 1045.97
2013-01-28 1047.25
2013-01-29 1051.98
2013-01-30 1045.46
2013-01-31 1042.69
2013-02-01 1052.43
2013-02-04 1043.95
2013-02-05 1037.32
2013-02-06 1033.43
2013-02-07 1028.79
2013-02-08 1034.92
2013-02-11 1036.20
2013-02-12 1046.50
2013-02-13 1048.63
2013-02-14 1047.36
2013-02-15 1051.04
2013-02-18 .
2013-02-19 1057.63
2013-02-20 1049.70
2013-02-21 1043.94
2013-02-22 1054.30
2013-02-25 1041.48
2013-02-26 1048.25
2013-02-27 1064.99
2013-02-28 1065.74
2013-03-01 1073.12
2013-03-04 1077.54
2013-03-05 1087.06
2013-03-06 1087.97
2013-03-07 1094.64
2013-03-08 1103.26
2013-03-11 1100.84
2013-03-12 1091.75
2013-03-13 1095.05
2013-03-14 1104.42
2013-03-15 1105.98
2013-03-18 1100.96
2013-03-19 1095.18
2013-03-20 1099.78
2013-03-21 1100.46
2013-03-22 1105.07
2013-03-25 1104.39
2013-03-26 1112.08
2013-03-27 1111.99
2013-03-28 1113.86
2013-03-29 .
2013-04-01 1113.05
2013-04-02 1110.41
2013-04-03 1104.77
2013-04-04 1122.43
2013-04-05 1126.40
2013-04-08 1135.47
2013-04-09 1133.67
2013-04-10 1139.43
2013-04-11 1150.60
2013-04-12 1153.84
2013-04-15 1124.64
2013-04-16 1138.11
2013-04-17 1122.02
2013-04-18 1121.80
2013-04-19 1145.23
2013-04-22 1141.67
2013-04-23 1151.72
2013-04-24 1156.72
2013-04-25 1153.93
2013-04-26 1148.09
2013-04-29 1157.00
2013-04-30 1170.03
2013-05-01 1154.64
2013-05-02 1166.91
2013-05-03 1179.81
2013-05-06 1182.90
2013-05-07 1195.62
2013-05-08 1198.49
2013-05-09 1183.73
2013-05-10 1184.29
2013-05-13 1191.66
2013-05-14 1201.41
2013-05-15 1212.67
2013-05-16 1216.35
2013-05-17 1225.71
2013-05-20 1224.84
2013-05-21 1231.43
2013-05-22 1199.91
2013-05-23 1183.40
2013-05-24 1170.72
2013-05-27 .
2013-05-28 1164.48
2013-05-29 1138.82
2013-05-30 1129.90
2013-05-31 1119.30
2013-06-03 1135.45
2013-06-04 1119.80
2013-06-05 1110.75
2013-06-06 1125.00
2013-06-07 1115.37
2013-06-10 1110.40
2013-06-11 1094.29
2013-06-12 1075.35
2013-06-13 1090.03
2013-06-14 1094.67
2013-06-17 1100.71
2013-06-18 1114.44
2013-06-19 1084.12
2013-06-20 1043.21
2013-06-21 1052.43
2013-06-24 1040.70
2013-06-25 1062.59
2013-06-26 1075.11
2013-06-27 1094.93
2013-06-28 1093.16
2013-07-01 1091.95
2013-07-02 1103.76
2013-07-03 1096.92
2013-07-04 .
2013-07-05 1091.49
2013-07-08 1095.10
2013-07-09 1108.94
2013-07-10 1113.14
2013-07-11 1136.61
2013-07-12 1134.59
2013-07-15 1139.25
2013-07-16 1136.99
2013-07-17 1145.03
2013-07-18 1157.72
2013-07-19 1154.64
2013-07-22 1160.79
2013-07-23 1158.50
2013-07-24 1139.38
2013-07-25 1148.73
2013-07-26 1148.46
2013-07-29 1138.59
2013-07-30 1136.80
2013-07-31 1115.45
2013-08-01 1107.39
2013-08-02 1107.43
2013-08-05 1113.14
2013-08-06 1110.36
2013-08-07 1100.60
2013-08-08 1105.73
2013-08-09 1117.90
2013-08-12 1112.61
2013-08-13 1092.53
2013-08-14 1092.40
2013-08-15 1072.80
2013-08-16 1053.76
2013-08-19 1036.24
2013-08-20 1060.40
2013-08-21 1053.27
2013-08-22 1058.88
2013-08-23 1069.63
2013-08-26 1064.67
2013-08-27 1059.02
2013-08-28 1051.18
2013-08-29 1052.43
2013-08-30 1041.22
2013-09-02 .
2013-09-03 1029.00
2013-09-04 1035.54
2013-09-05 1021.31
2013-09-06 1034.80
2013-09-09 1053.57
2013-09-10 1047.44
2013-09-11 1054.43
2013-09-12 1040.89
2013-09-13 1040.79
2013-09-16 1053.47
2013-09-17 1047.52
2013-09-18 1077.73
2013-09-19 1078.91
2013-09-20 1066.44
2013-09-23 1065.42
2013-09-24 1060.34
2013-09-25 1060.06
2013-09-26 1060.34
2013-09-27 1057.01
2013-09-30 1049.46
2013-10-01 1059.69
2013-10-02 1056.36
2013-10-03 1045.40
2013-10-04 1046.72
2013-10-07 1045.69
2013-10-08 1039.02
2013-10-09 1038.68
2013-10-10 1063.92
2013-10-11 1074.06
2013-10-14 1080.05
2013-10-15 1076.94
2013-10-16 1087.24
2013-10-17 1108.71
2013-10-18 1110.10
2013-10-21 1106.65
2013-10-22 1111.56
2013-10-23 1117.93
2013-10-24 1118.59
2013-10-25 1130.85
2013-10-28 1125.40
2013-10-29 1114.34
2013-10-30 1109.73
2013-10-31 1112.05
2013-11-01 1110.93
2013-11-04 1118.22
2013-11-05 1101.07
2013-11-06 1098.94
2013-11-07 1084.89
2013-11-08 1070.11
2013-11-11 1070.48
2013-11-12 1064.25
2013-11-13 1072.52
2013-11-14 1080.24
2013-11-15 1082.70
2013-11-18 1079.26
2013-11-19 1070.39
2013-11-20 1061.52
2013-11-21 1072.93
2013-11-22 1074.03
2013-11-25 1068.35
2013-11-26 1068.20
2013-11-27 1076.57
2013-11-28 .
2013-11-29 1068.13
2013-12-02 1060.06
2013-12-03 1059.86
2013-12-04 1055.57
2013-12-05 1054.89
2013-12-06 1062.62
2013-12-09 1064.03
2013-12-10 1057.14
2013-12-11 1033.26
2013-12-12 1028.13
2013-12-13 1030.09
2013-12-16 1038.20
2013-12-17 1045.65
2013-12-18 1062.88
2013-12-19 1039.94
2013-12-20 1053.63
2013-12-23 1049.04
2013-12-24 1052.91
2013-12-25 .
2013-12-26 1050.39
2013-12-27 1049.70
2013-12-30 1047.65
2013-12-31 1043.78
2014-01-01 .
2014-01-02 1037.14
2014-01-03 1050.09
2014-01-06 1050.31
2014-01-07 1054.07
2014-01-08 1045.38
2014-01-09 1042.88
2014-01-10 1050.02
2014-01-13 1044.87
2014-01-14 1049.41
2014-01-15 1054.50
2014-01-16 1060.26
2014-01-17 1057.88
2014-01-20 .
2014-01-21 1070.50
2014-01-22 1074.32
2014-01-23 1076.22
2014-01-24 1065.45
2014-01-27 1056.20
2014-01-28 1064.75
2014-01-29 1051.04
2014-01-30 1068.35
2014-01-31 1076.74
2014-02-03 1048.08
2014-02-04 1057.56
2014-02-05 1048.06
2014-02-06 1053.81
2014-02-07 1054.18
2014-02-10 1058.05
2014-02-11 1066.09
2014-02-12 1072.41
2014-02-13 1078.58
2014-02-14 1086.83
2014-02-17 .
2014-02-18 1094.20
2014-02-19 1099.16
2014-02-20 1103.93
2014-02-21 1098.42
2014-02-24 1098.23
2014-02-25 1102.61
2014-02-26 1107.21
2014-02-27 1106.62
2014-02-28 1123.18
2014-03-03 1126.09
2014-03-04 1136.25
2014-03-05 1133.15
2014-03-06 1124.50
2014-03-07 1113.81
2014-03-10 1109.38
2014-03-11 1108.23
2014-03-12 1105.95
2014-03-13 1105.13
2014-03-14 1113.25
2014-03-17 1111.95
2014-03-18 1125.90
2014-03-19 1104.66
2014-03-20 1104.10
2014-03-21 1123.52
2014-03-24 1113.99
2014-03-25 1120.96
2014-03-26 1102.61
2014-03-27 1100.18
2014-03-28 1105.28
2014-03-31 1117.62
2014-04-01 1119.40
2014-04-02 1127.71
2014-04-03 1121.54
2014-04-04 1118.41
2014-04-07 1116.19
2014-04-08 1120.14
2014-04-09 1114.76
2014-04-10 1104.52
2014-04-11 1097.47
2014-04-14 1097.19
2014-04-15 1109.99
2014-04-16 1118.53
2014-04-17 1119.70
2014-04-18 .
2014-04-21 1120.50
2014-04-22 1126.33
2014-04-23 1120.78
2014-04-24 1122.25
2014-04-25 1113.35
2014-04-28 1116.56
2014-04-29 1125.62
2014-04-30 1126.34
2014-05-01 1128.10
2014-05-02 1132.25
2014-05-05 1127.15
2014-05-06 1118.34
2014-05-07 1135.79
2014-05-08 1137.72
2014-05-09 1144.36
2014-05-12 1151.04
2014-05-13 1142.96
2014-05-14 1138.68
2014-05-15 1129.48
2014-05-16 1140.21
2014-05-19 1136.95
2014-05-20 1133.91
2014-05-21 1131.21
2014-05-22 1127.69
2014-05-23 1141.63
2014-05-26 .
2014-05-27 1161.45
2014-05-28 1153.29
2014-05-29 1152.67
2014-05-30 1154.33
2014-06-02 1160.97
2014-06-03 1159.97
2014-06-04 1162.30
2014-06-05 1183.91
2014-06-06 1184.01
2014-06-09 1174.38
2014-06-10 1165.60
2014-06-11 1163.24
2014-06-12 1158.63
2014-06-13 1159.23
2014-06-16 1153.11
2014-06-17 1156.29
2014-06-18 1164.59
2014-06-19 1170.76
2014-06-20 1177.81
2014-06-23 1172.84
2014-06-24 1173.58
2014-06-25 1170.88
2014-06-26 1164.03
2014-06-27 1169.03
2014-06-30 1172.63
2014-07-01 1180.61
2014-07-02 1176.49
2014-07-03 1173.90
2014-07-04 .
2014-07-07 1168.41
2014-07-08 1172.61
2014-07-09 1170.59
2014-07-10 1171.31
2014-07-11 1169.03
2014-07-14 1177.70
2014-07-15 1175.68
2014-07-16 1177.69
2014-07-17 1170.36
2014-07-18 1184.39
2014-07-21 1179.18
2014-07-22 1183.80
2014-07-23 1185.80
2014-07-24 1198.07
2014-07-25 1174.66
2014-07-28 1179.53
2014-07-29 1178.23
2014-07-30 1164.44
2014-07-31 1153.47
2014-08-01 1149.48
2014-08-04 1156.57
2014-08-05 1148.35
2014-08-06 1150.30
2014-08-07 1144.40
2014-08-08 1152.35
2014-08-11 1160.49
2014-08-12 1157.32
2014-08-13 1171.39
2014-08-14 1172.96
2014-08-15 1169.93
2014-08-18 1184.60
2014-08-19 1187.73
2014-08-20 1188.19
2014-08-21 1187.53
2014-08-22 1178.76
2014-08-25 1176.71
2014-08-26 1180.02
2014-08-27 1177.31
2014-08-28 1174.84
2014-08-29 1179.18
2014-09-01 .
2014-09-02 1180.59
2014-09-03 1180.47
2014-09-04 1180.01
2014-09-05 1191.81
2014-09-08 1192.73
2014-09-09 1182.92
2014-09-10 1168.34
2014-09-11 1167.90
2014-09-12 1132.91
2014-09-15 1122.47
2014-09-16 1131.99
2014-09-17 1131.49
2014-09-18 1113.51
2014-09-19 1113.42
2014-09-22 1100.96
2014-09-23 1088.13
2014-09-24 1089.83
2014-09-25 1082.37
2014-09-26 1087.05
2014-09-29 1086.02
2014-09-30 1075.75
2014-10-01 1076.32
2014-10-02 1077.91
2014-10-03 1084.15
2014-10-06 1086.12
2014-10-07 1077.64
2014-10-08 1100.66
2014-10-09 1091.79
2014-10-10 1090.02
2014-10-13 1092.90
2014-10-14 1112.46
2014-10-15 1108.74
2014-10-16 1114.46
2014-10-17 1110.73
2014-10-20 1129.54
2014-10-21 1140.41
2014-10-22 1139.09
2014-10-23 1147.17
2014-10-24 1148.00
2014-10-27 1158.19
2014-10-28 1168.10
2014-10-29 1158.35
2014-10-30 1172.80
2014-10-31 1182.97
2014-11-03 1189.72
2014-11-04 1189.00
2014-11-05 1185.10
2014-11-06 1179.60
2014-11-07 1180.99
2014-11-10 1190.16
2014-11-11 1184.92
2014-11-12 1178.28
2014-11-13 1178.81
2014-11-14 1166.32
2014-11-17 1165.91
2014-11-18 1165.89
2014-11-19 1152.82
2014-11-20 1159.17
2014-11-21 1157.38
2014-11-24 1159.00
2014-11-25 1155.19
2014-11-26 1170.03
2014-11-27 .
2014-11-28 1162.92
2014-12-01 1151.07
2014-12-02 1160.72
2014-12-03 1160.51
2014-12-04 1166.48
2014-12-05 1165.07
2014-12-08 1163.01
2014-12-09 1172.86
2014-12-10 1162.49
2014-12-11 1161.23
2014-12-12 1151.75
2014-12-15 1128.05
2014-12-16 1140.20
2014-12-17 1167.38
2014-12-18 1175.29
2014-12-19 1175.93
2014-12-22 1187.79
2014-12-23 1191.35
2014-12-24 1189.85
2014-12-25 .
2014-12-26 1194.12
2014-12-29 1196.04
2014-12-30 1190.07
2014-12-31 1169.50
2015-01-01 .
2015-01-02 1188.32
2015-01-05 1189.63
2015-01-06 1187.42
2015-01-07 1201.77
2015-01-08 1206.65
2015-01-09 1203.08
2015-01-12 1214.21
2015-01-13 1210.98
2015-01-14 1220.91
2015-01-15 1222.67
2015-01-16 1236.18
2015-01-19 .
2015-01-20 1222.24
2015-01-21 1223.49
2015-01-22 1246.71
2015-01-23 1240.25
2015-01-26 1261.43
2015-01-27 1256.69
2015-01-28 1240.18
2015-01-29 1249.71
2015-01-30 1230.23
2015-02-02 1225.22
2015-02-03 1244.99
2015-02-04 1229.00
2015-02-05 1247.86
2015-02-06 1212.19
2015-02-09 1202.77
2015-02-10 1196.90
2015-02-11 1190.41
2015-02-12 1204.78
2015-02-13 1203.44
2015-02-16 .
2015-02-17 1200.00
2015-02-18 1207.89
2015-02-19 1188.21
2015-02-20 1194.26
2015-02-23 1204.25
2015-02-24 1186.58
2015-02-25 1179.29
2015-02-26 1168.77
2015-02-27 1180.40
2015-03-02 1177.33
2015-03-03 1176.95
2015-03-04 1159.49
2015-03-05 1157.05
2015-03-06 1114.84
2015-03-09 1117.94
2015-03-10 1118.40
2015-03-11 1119.88
2015-03-12 1137.38
2015-03-13 1135.04
2015-03-16 1141.38
2015-03-17 1142.90
2015-03-18 1165.44
2015-03-19 1166.19
2015-03-20 1193.49
2015-03-23 1194.76
2015-03-24 1180.01
2015-03-25 1162.11
2015-03-26 1158.29
2015-03-27 1160.02
2015-03-30 1169.45
2015-03-31 1161.06
2015-04-01 1162.79
2015-04-02 1167.74
2015-04-03 .
#2015-04-06|1177.24 #2015-04-07|1156.48 #2015-04-08|1155.06 #2015-04-09|1128.39 #2015-04-10|1128.01 #2015-04-13|1122.38 #2015-04-14|1123.56 #2015-04-15|1120.32 #2015-04-16|1123.76 #2015-04-17|1114.77 #2015-04-20|1117.44 #2015-04-21|1117.51 #2015-04-22|1115.78 #2015-04-23|1117.21 #2015-04-24|1115.99 #2015-04-27|1112.87 #2015-04-28|1116.78 #2015-04-29|1099.79 #2015-04-30|1078.66 #2015-05-01|1082.72 #2015-05-04|1082.06 #2015-05-05|1063.22 #2015-05-06|1064.63 #2015-05-07|1078.15 #2015-05-08|1084.18 #2015-05-11|1069.31 #2015-05-12|1072.22 #2015-05-13|1064.87 #2015-05-14|1086.14 #2015-05-15|1099.57 #2015-05-18|1103.76 #2015-05-19|1098.18 #2015-05-20|1096.92 #2015-05-21|1093.23 #2015-05-22|1087.89 #2015-05-25| . #2015-05-26|1075.95 #2015-05-27|1086.50 #2015-05-28|1083.45 #2015-05-29|1071.33 #2015-06-01|1084.73 #2015-06-02|1080.43 #2015-06-03|1085.17 #2015-06-04|1084.85 #2015-06-05|1073.59 #2015-06-08|1076.93 #2015-06-09|1068.25 #2015-06-10|1075.58 #2015-06-11|1070.02 #2015-06-12|1073.39 #2015-06-15|1066.86 #2015-06-16|1075.67 #2015-06-17|1086.08 #2015-06-18|1105.71 #2015-06-19|1101.09 #2015-06-22|1090.21 #2015-06-23|1082.17 #2015-06-24|1076.03 #2015-06-25|1060.19 #2015-06-26|1060.19 #2015-06-29|1046.91 #2015-06-30|1043.69 #2015-07-01|1053.95 #2015-07-02|1050.90 #2015-07-03| . #2015-07-06|1058.03 #2015-07-07|1065.59 #2015-07-08|1059.47 #2015-07-09|1055.04 #2015-07-10|1071.54 #2015-07-13|1072.90 #2015-07-14|1071.98 #2015-07-15|1069.79 #2015-07-16|1077.19 #2015-07-17|1075.97 #2015-07-20|1071.82 #2015-07-21|1068.39 #2015-07-22|1066.70 #2015-07-23|1048.71 #2015-07-24|1039.26 #2015-07-27|1033.97 #2015-07-28|1038.93 #2015-07-29|1051.23 #2015-07-30|1049.84 #2015-07-31|1053.61 #2015-08-03|1053.81 #2015-08-04|1047.54 #2015-08-05|1036.61 #2015-08-06|1033.39 #2015-08-07|1031.43 #2015-08-10|1023.56 #2015-08-11|1031.03 #2015-08-12|1031.17 #2015-08-13|1036.83 #2015-08-14|1044.05 #2015-08-17|1055.37 #2015-08-18|1053.07 #2015-08-19|1046.95 #2015-08-20|1039.86 #2015-08-21|1019.31 #2015-08-24| 970.76 #2015-08-25| 947.49 #2015-08-26| 965.25 #2015-08-27| 984.15 #2015-08-28| 984.10 #2015-08-31| 968.94 #2015-09-01| 950.69 #2015-09-02| 955.36 #2015-09-03| 962.62 #2015-09-04| 944.53 #2015-09-07| . #2015-09-08| 958.23 #2015-09-09| 950.70 #2015-09-10| 957.25 #2015-09-11| 972.10 #2015-09-14| 974.85 #2015-09-15| 983.38 #2015-09-16| 994.86 #2015-09-17|1005.86 #2015-09-18|1004.13 #2015-09-21|1013.89 #2015-09-22|1002.53 #2015-09-23|1007.98 #2015-09-24|1001.89 #2015-09-25|1001.67 #2015-09-28| 980.04 #2015-09-29| 983.59 #2015-09-30| 987.22 #2015-10-01| 986.50 #2015-10-02| 992.17 #2015-10-05|1006.95 #2015-10-06|1005.46 #2015-10-07|1024.61 #2015-10-08|1032.15 #2015-10-09|1034.15 #2015-10-12|1039.68 #2015-10-13|1031.41 #2015-10-14|1027.29 #2015-10-15|1043.67 #2015-10-16|1052.48 #2015-10-19|1060.76 #2015-10-20|1064.48 #2015-10-21|1060.36 #2015-10-22|1068.93 #2015-10-23|1068.55 #2015-10-26|1062.83 #2015-10-27|1064.27 #2015-10-28|1069.64 #2015-10-29|1065.02 #2015-10-30|1054.76 #2015-11-02|1077.49 #2015-11-03|1072.33 #2015-11-04|1063.73 #2015-11-05|1071.35 #2015-11-06|1044.14 #2015-11-09|1017.57 #2015-11-10|1027.09 #2015-11-11|1025.12 #2015-11-12|1013.33 #2015-11-13|1000.06 #2015-11-16|1010.92 #2015-11-17|1012.26 #2015-11-18|1021.60 #2015-11-19|1025.36 #2015-11-20|1036.31 #2015-11-23|1031.53 #2015-11-24|1028.80 #2015-11-25|1030.02 #2015-11-26| . #2015-11-27|1038.42 #2015-11-30|1036.63 #2015-12-01|1041.13 #2015-12-02|1014.94 #2015-12-03| 998.54 #2015-12-04|1007.49 #2015-12-07| 999.67 #2015-12-08| 992.71 #2015-12-09| 988.12 #2015-12-10| 985.14 #2015-12-11| 974.39 #2015-12-14| 976.28 #2015-12-15| 987.41 #2015-12-16|1011.16 #2015-12-17|1003.50 #2015-12-18| 992.79 #2015-12-21| 988.00 #2015-12-22| 989.51 #2015-12-23| 997.21 #2015-12-24| 996.18 #2015-12-25| . #2015-12-28| 997.87 #2015-12-29|1007.21 #2015-12-30| 997.92 #2015-12-31| 984.60 #2016-01-01| . #2016-01-04| 971.25 #2016-01-05| 993.16 #2016-01-06| 991.54 #2016-01-07| 968.84 #2016-01-08| 949.81 #2016-01-11| 953.97 #2016-01-12| 934.07 #2016-01-13| 920.65 #2016-01-14| 920.68 #2016-01-15| 908.70 #2016-01-18| . #2016-01-19| 907.40 #2016-01-20| 881.13 #2016-01-21| 886.18 #2016-01-22| 910.29 #2016-01-25| 894.98 #2016-01-26| 915.87 #2016-01-27| 900.55 #2016-01-28| 898.97 #2016-01-29| 919.41 #2016-02-01| 918.20 #2016-02-02| 909.32 #2016-02-03| 912.24 #2016-02-04| 911.55 #2016-02-05| 905.88 #2016-02-08| 887.99 #2016-02-09| 871.35 #2016-02-10| 869.41 #2016-02-11| 860.27 #2016-02-12| 874.65 #2016-02-15| . #2016-02-16| 883.28 #2016-02-17| 900.57 #2016-02-18| 909.82 #2016-02-19| 911.97 #2016-02-22| 924.29 #2016-02-23| 924.17 #2016-02-24| 925.34 #2016-02-25| 942.61 #2016-02-26| 937.96 #2016-02-29| 935.85 #2016-03-01| 958.03 #2016-03-02| 970.58 #2016-03-03| 984.07 #2016-03-04| 989.19 #2016-03-07|1004.66 #2016-03-08| 987.74 #2016-03-09| 995.51 #2016-03-10| 989.80 #2016-03-11|1017.64 #2016-03-14|1014.44 #2016-03-15|1010.14 #2016-03-16|1023.39 #2016-03-17|1041.40 #2016-03-18|1035.66 #2016-03-21|1028.07 #2016-03-22|1033.35 #2016-03-23|1016.20 #2016-03-24|1021.75 #2016-03-25| . #2016-03-28|1026.94 #2016-03-29|1055.16 #2016-03-30|1052.97 #2016-03-31|1059.91 #2016-04-01|1061.25 #2016-04-04|1053.26 #2016-04-05|1047.37 #2016-04-06|1048.38 #2016-04-07|1034.97 #2016-04-08|1043.18 #2016-04-11|1046.00 #2016-04-12|1057.15 #2016-04-13|1058.87 #2016-04-14|1055.96 #2016-04-15|1065.08 #2016-04-18|1063.31 #2016-04-19|1068.49 #2016-04-20|1053.86 #2016-04-21|1034.37 #2016-04-22|1044.57 #2016-04-25|1056.99 #2016-04-26|1063.90 #2016-04-27|1061.79 #2016-04-28|1059.93 #2016-04-29|1047.77 #2016-05-02|1066.23 #2016-05-03|1063.19 #2016-05-04|1068.96 #2016-05-05|1071.47 #2016-05-06|1083.13 #2016-05-09|1094.03 #2016-05-10|1094.19 #2016-05-11|1077.10 #2016-05-12|1084.07 #2016-05-13|1079.08 #2016-05-16|1089.18 #2016-05-17|1064.26 #2016-05-18|1051.13 #2016-05-19|1035.90 #2016-05-20|1049.83 #2016-05-23|1046.32 #2016-05-24|1069.31 #2016-05-25|1068.22 #2016-05-26|1074.39 #2016-05-27|1083.15 #2016-05-30| . #2016-05-31|1077.48 #2016-06-01|1085.94 #2016-06-02|1091.47 #2016-06-03|1097.99 #2016-06-06|1089.83 #2016-06-07|1095.00 #2016-06-08|1109.11 #2016-06-09|1114.88 #2016-06-10|1106.50 #2016-06-13|1093.64 #2016-06-14|1081.35 #2016-06-15|1083.22 #2016-06-16|1084.14 #2016-06-17|1085.45 #2016-06-20|1091.68 #2016-06-21|1094.11 #2016-06-22|1086.80 #2016-06-23|1095.86 #2016-06-24|1086.31 #2016-06-27|1078.88 #2016-06-28|1089.80 #2016-06-29|1105.09 #2016-06-30|1119.88 #2016-07-01|1120.28 #2016-07-04| . #2016-07-05|1122.34 #2016-07-06|1118.84 #2016-07-07|1110.43 #2016-07-08|1134.42 #2016-07-11|1148.70 #2016-07-12|1157.16 #2016-07-13|1168.36 #2016-07-14|1163.82 #2016-07-15|1167.52 #2016-07-18|1170.29 #2016-07-19|1168.50 #2016-07-20|1168.94 #2016-07-21|1176.46 #2016-07-22|1181.84 #2016-07-25|1180.08 #2016-07-26|1173.83 #2016-07-27|1161.87 #2016-07-28|1176.42 #2016-07-29|1191.68 #2016-08-01|1186.30 #2016-08-02|1168.20 #2016-08-03|1166.08 #2016-08-04|1161.42 #2016-08-05|1167.14 #2016-08-08|1168.27 #2016-08-09|1178.42 #2016-08-10|1179.12 #2016-08-11|1170.44 #2016-08-12|1177.35 #2016-08-15|1177.94 #2016-08-16|1161.15 #2016-08-17|1162.55 #2016-08-18|1166.39 #2016-08-19|1153.76 #2016-08-22|1160.25 #2016-08-23|1176.25 #2016-08-24|1166.97 #2016-08-25|1173.22 #2016-08-26|1156.79 #2016-08-29|1168.53 #2016-08-30|1171.45 #2016-08-31|1176.51 #2016-09-01|1171.08 #2016-09-02|1188.22 #2016-09-05| . #2016-09-06|1191.48 #2016-09-07|1201.92 #2016-09-08|1190.79 #2016-09-09|1132.50 #2016-09-12|1142.90 #2016-09-13|1104.89 #2016-09-14|1111.63 #2016-09-15|1115.35 #2016-09-16|1116.13 #2016-09-19|1124.26 #2016-09-20|1118.52 #2016-09-21|1136.93 #2016-09-22|1158.56 #2016-09-23|1160.17 #2016-09-26|1163.79 #2016-09-27|1149.06 #2016-09-28|1160.14 #2016-09-29|1141.79 #2016-09-30|1133.40 #2016-10-03|1117.18 #2016-10-04|1100.87 #2016-10-05|1077.45 #2016-10-06|1072.42 #2016-10-07|1072.91 #2016-10-10|1081.73 #2016-10-11|1069.78 #2016-10-12|1085.34 #2016-10-13|1094.60 #2016-10-14|1093.15 #2016-10-17|1096.01 #2016-10-18|1102.96 #2016-10-19|1104.63 #2016-10-20|1103.46 #2016-10-21|1098.78 #2016-10-24|1104.38 #2016-10-25|1097.00 #2016-10-26|1080.39 #2016-10-27|1061.19 #2016-10-28|1062.95 #2016-10-31|1080.79 #2016-11-01|1046.39 #2016-11-02|1026.89 #2016-11-03|1019.18 #2016-11-04|1026.24 #2016-11-07|1057.69 #2016-11-08|1065.28 #2016-11-09|1059.17 #2016-11-10|1046.66 #2016-11-11|1072.05 #2016-11-14|1102.07 #2016-11-15|1098.88 #2016-11-16|1103.58 #2016-11-17|1101.22 #2016-11-18|1111.26 #2016-11-21|1106.67 #2016-11-22|1127.71 #2016-11-23|1122.18 #2016-11-24| . #2016-11-25|1134.48 #2016-11-28|1132.97 #2016-11-29|1137.27 #2016-11-30|1118.66 #2016-12-01|1103.29 #2016-12-02|1119.07 #2016-12-05|1129.69 #2016-12-06|1145.12 #2016-12-07|1169.38 #2016-12-08|1180.71 #2016-12-09|1181.22 #2016-12-12|1176.48 #2016-12-13|1173.28 #2016-12-14|1144.68 #2016-12-15|1134.37 #2016-12-16|1154.42 #2016-12-19|1166.92 #2016-12-20|1177.54 #2016-12-21|1159.61 #2016-12-22|1161.21 #2016-12-23|1165.18 #2016-12-26| . #2016-12-27|1169.02 #2016-12-28|1158.26 #2016-12-29|1170.89 #2016-12-30|1189.87 #2017-01-02| . #2017-01-03|1194.51 #2017-01-04|1208.55 #2017-01-05|1200.98 #2017-01-06|1194.73 #2017-01-09|1177.40 #2017-01-10|1179.75 #2017-01-11|1175.47 #2017-01-12|1173.23 #2017-01-13|1178.97 #2017-01-16| . #2017-01-17|1189.24 #2017-01-18|1190.79 #2017-01-19|1172.54 #2017-01-20|1177.28 #2017-01-23|1188.41 #2017-01-24|1190.97 #2017-01-25|1187.98 #2017-01-26|1184.06 #2017-01-27|1170.96 #2017-01-30|1160.31 #2017-01-31|1168.28 #2017-02-01|1155.04 #2017-02-02|1169.35 #2017-02-03|1185.88 #2017-02-06|1182.06 #2017-02-07|1173.46 #2017-02-08|1175.06 #2017-02-09|1178.87 #2017-02-10|1194.03 #2017-02-13|1197.75 #2017-02-14|1191.35 #2017-02-15|1189.39 #2017-02-16|1200.33 #2017-02-17|1200.80 #2017-02-20| . #2017-02-21|1216.72 #2017-02-22|1212.12 #2017-02-23|1205.11 #2017-02-24|1201.90 #2017-02-27|1209.47 #2017-02-28|1199.98 #2017-03-01|1198.74 #2017-03-02|1189.42 #2017-03-03|1184.63 #2017-03-06|1177.85 #2017-03-07|1170.13 #2017-03-08|1141.23 #2017-03-09|1115.98 #2017-03-10|1119.09 #2017-03-13|1122.78 #2017-03-14|1120.20 #2017-03-15|1144.74 #2017-03-16|1146.45 #2017-03-17|1151.91 #2017-03-20|1145.66 #2017-03-21|1136.21 #2017-03-22|1129.24 #2017-03-23|1141.19 #2017-03-24|1140.14 #2017-03-27|1134.57 #2017-03-28|1132.98 #2017-03-29|1135.44 #2017-03-30|1142.09 #2017-03-31|1149.57 #2017-04-03|1153.65 #2017-04-04|1155.49 #2017-04-05|1146.63 #2017-04-06|1160.90 #2017-04-07|1165.41 #2017-04-10|1174.28 #2017-04-11|1189.56 #2017-04-12|1191.95 #2017-04-13|1186.60 #2017-04-14| . #2017-04-17|1200.20 #2017-04-18|1203.70 #2017-04-19|1194.97 #2017-04-20|1189.49 #2017-04-21|1186.95 #2017-04-24|1170.81 #2017-04-25|1162.83 #2017-04-26|1169.77 #2017-04-27|1166.57 #2017-04-28|1150.44 #2017-05-01|1157.92 #2017-05-02|1149.50 #2017-05-03|1122.02 #2017-05-04|1109.28 #2017-05-05|1121.45 #2017-05-08|1111.91 #2017-05-09|1094.20 #2017-05-10|1100.96 #2017-05-11|1093.08 #2017-05-12|1088.20 #2017-05-15|1092.56 #2017-05-16|1084.23 #2017-05-17|1084.38 #2017-05-18|1100.15 #2017-05-19|1104.16 #2017-05-22|1110.62 #2017-05-23|1111.62 #2017-05-24|1118.29 #2017-05-25|1116.06 #2017-05-26|1108.54 #2017-05-29| . #2017-05-30|1097.47 #2017-05-31|1098.79 #2017-06-01|1118.02 #2017-06-02|1129.62 #2017-06-05|1117.09 #2017-06-06|1114.69 #2017-06-07|1121.99 #2017-06-08|1124.47 #2017-06-09|1136.31 #2017-06-12|1150.87 #2017-06-13|1149.86 #2017-06-14|1145.35 #2017-06-15|1148.03 #2017-06-16|1135.74 #2017-06-19|1132.60 #2017-06-20|1127.78 #2017-06-21|1125.41 #2017-06-22|1128.51 #2017-06-23|1134.54 #2017-06-26|1141.46 #2017-06-27|1132.15 #2017-06-28|1128.81 #2017-06-29|1115.59 #2017-06-30|1112.16 #2017-07-03|1132.94 #2017-07-04| . #2017-07-05|1113.58 #2017-07-06|1093.37 #2017-07-07|1100.95 #2017-07-10|1086.66 #2017-07-11|1090.62 #2017-07-12|1107.91 #2017-07-13|1106.28 #2017-07-14|1117.34 #2017-07-17|1129.66 #2017-07-18|1126.08 #2017-07-19|1133.25 #2017-07-20|1121.44 #2017-07-21|1113.92 #2017-07-24|1108.45 #2017-07-25|1116.58 #2017-07-26|1119.79 #2017-07-27|1125.62 #2017-07-28|1130.35 #2017-07-31|1129.63 #2017-08-01|1135.37 #2017-08-02|1121.94 #2017-08-03|1118.08 #2017-08-04|1121.09 #2017-08-07|1119.03 #2017-08-08|1108.08 #2017-08-09|1102.48 #2017-08-10|1100.71 #2017-08-11|1092.37 #2017-08-14|1117.18 #2017-08-15|1111.05 #2017-08-16|1119.83 #2017-08-17|1110.24 #2017-08-18|1099.08 #2017-08-21|1111.15 #2017-08-22|1104.46 #2017-08-23|1107.98 #2017-08-24|1103.91 #2017-08-25|1110.97 #2017-08-28|1099.50 #2017-08-29|1095.65 #2017-08-30|1102.31 #2017-08-31|1112.66 #2017-09-01|1117.26 #2017-09-04| . #2017-09-05|1106.14 #2017-09-06|1110.34 #2017-09-07|1108.64 #2017-09-08|1111.07 #2017-09-11|1121.80 #2017-09-12|1108.23 #2017-09-13|1106.61 #2017-09-14|1109.71 #2017-09-15|1113.07 #2017-09-18|1105.28 #2017-09-19|1103.37 #2017-09-20|1105.61 #2017-09-21|1105.68 #2017-09-22|1106.68 #2017-09-25|1121.23 #2017-09-26|1125.68 #2017-09-27|1119.71 #2017-09-28|1123.80 #2017-09-29|1119.47 #2017-10-02|1130.80 #2017-10-03|1133.71 #2017-10-04|1134.53 #2017-10-05|1139.62 #2017-10-06|1133.73 #2017-10-09|1140.84 #2017-10-10|1147.20 #2017-10-11|1152.22 #2017-10-12|1151.46 #2017-10-13|1154.00 #2017-10-16|1153.12 #2017-10-17|1150.85 #2017-10-18|1147.48 #2017-10-19|1140.78 #2017-10-20|1125.34 #2017-10-23|1122.41 #2017-10-24|1121.40 #2017-10-25|1111.01 #2017-10-26|1102.51 #2017-10-27|1118.41 #2017-10-30|1107.55 #2017-10-31|1111.10 #2017-11-01|1116.23 #2017-11-02|1132.83 #2017-11-03|1123.26 #2017-11-06|1133.23 #2017-11-07|1137.81 #2017-11-08|1144.00 #2017-11-09|1144.67 #2017-11-10|1147.28 #2017-11-13|1149.73 #2017-11-14|1148.14 #2017-11-15|1141.91 #2017-11-16|1149.70 #2017-11-17|1148.34 #2017-11-20|1146.45 #2017-11-21|1154.80 #2017-11-22|1155.93 #2017-11-23| . #2017-11-24|1157.34 #2017-11-27|1149.30 #2017-11-28|1153.72 #2017-11-29|1154.69 #2017-11-30|1148.02 #2017-12-01|1147.17 #2017-12-04|1146.40 #2017-12-05|1131.07 #2017-12-06|1125.41 #2017-12-07|1123.40 #2017-12-08|1128.77 #2017-12-11|1125.02 #2017-12-12|1124.07 #2017-12-13|1135.58 #2017-12-14|1128.19 #2017-12-15|1135.43 #2017-12-18|1147.90 #2017-12-19|1116.49 #2017-12-20|1107.04 #2017-12-21|1107.55 #2017-12-22|1104.56 #2017-12-25| . #2017-12-26|1109.87 #2017-12-27|1111.31 #2017-12-28|1114.44 #2017-12-29|1108.29 #2018-01-01| . #2018-01-02|1096.24 #2018-01-03|1089.67 #2018-01-04|1072.43 #2018-01-05|1071.96 #2018-01-08|1078.47 #2018-01-09|1058.16 #2018-01-10|1045.86 #2018-01-11|1052.86 #2018-01-12|1043.06 #2018-01-15| . #2018-01-16|1042.78 #2018-01-17|1049.33 #2018-01-18|1031.97 #2018-01-19|1043.58 #2018-01-22|1047.94 #2018-01-23|1059.47 #2018-01-24|1048.28 #2018-01-25|1045.54 #2018-01-26|1030.66 #2018-01-29|1017.52 #2018-01-30|1009.95 #2018-01-31|1023.21 #2018-02-01|1000.30 #2018-02-02| 992.51 #2018-02-05| 951.56 #2018-02-06| 946.92 #2018-02-07| 947.95 #2018-02-08| 925.32 #2018-02-09| 943.95 #2018-02-12| 938.49 #2018-02-13| 942.82 #2018-02-14| 926.15 #2018-02-15| 940.11 #2018-02-16| 947.40 #2018-02-19| . #2018-02-20| 926.75 #2018-02-21| 917.91 #2018-02-22| 925.68 #2018-02-23| 933.01 #2018-02-26| 934.21 #2018-02-27| 907.04 #2018-02-28| 899.95 #2018-03-01| 901.16 #2018-03-02| 898.67 #2018-03-05| 904.81 #2018-03-06| 911.26 #2018-03-07| 918.96 #2018-03-08| 914.90 #2018-03-09| 916.54 #2018-03-12| 925.51 #2018-03-13| 928.16 #2018-03-14| 926.36 #2018-03-15| 922.11 #2018-03-16| 931.20 #2018-03-19| 926.54 #2018-03-20| 919.80 #2018-03-21| 916.38 #2018-03-22| 913.38 #2018-03-23| 890.98 #2018-03-26| 903.61 #2018-03-27| 906.85 #2018-03-28| 927.36 #2018-03-29| 922.35 #2018-03-30| . #2018-04-02| 911.25 #2018-04-03| 922.52 #2018-04-04| 934.36 #2018-04-05| 936.28 #2018-04-06| 928.54 #2018-04-09| 923.94 #2018-04-10| 926.17 #2018-04-11| 928.97 #2018-04-12| 913.37 #2018-04-13| 918.36 #2018-04-16| 928.60 #2018-04-17| 935.99 #2018-04-18| 933.80 #2018-04-19| 917.65 #2018-04-20| 909.66 #2018-04-23| 905.20 #2018-04-24| 913.13 #2018-04-25| 914.17 #2018-04-26| 928.89 #2018-04-27| 942.24 #2018-04-30| 933.25 #2018-05-01| 943.84 #2018-05-02| 939.01 #2018-05-03| 945.36 #2018-05-04| 953.26 #2018-05-07| 967.93 #2018-05-08| 967.09 #2018-05-09| 965.03 #2018-05-10| 965.06 #2018-05-11| 960.07 #2018-05-14| 946.42 #2018-05-15| 929.24 #2018-05-16| 928.81 #2018-05-17| 926.43 #2018-05-18| 931.16 #2018-05-21| 943.30 #2018-05-22| 942.81 #2018-05-23| 959.96 #2018-05-24| 956.21 #2018-05-25| 959.47 #2018-05-28| . #2018-05-29| 967.55 #2018-05-30| 978.19 #2018-05-31| 973.03 #2018-06-01| 969.38 #2018-06-04| 975.48 #2018-06-05| 978.88 #2018-06-06| 981.35 #2018-06-07| 982.62 #2018-06-08| 985.43 #2018-06-11| 985.97 #2018-06-12| 987.43 #2018-06-13| 969.07 #2018-06-14| 978.18 #2018-06-15| 985.97 #2018-06-18| 988.34 #2018-06-19| 984.44 #2018-06-20| 996.82 #2018-06-21|1000.04 #2018-06-22|1009.88 #2018-06-25|1011.72 #2018-06-26|1013.93 #2018-06-27|1011.46 #2018-06-28|1012.11 #2018-06-29|1015.75 #2018-07-02|1015.38 #2018-07-03|1028.20 #2018-07-04| . #2018-07-05|1042.31 #2018-07-06|1049.58 #2018-07-09|1039.91 #2018-07-10|1037.61 #2018-07-11|1036.71 #2018-07-12|1039.83 #2018-07-13|1036.87 #2018-07-16|1026.84 #2018-07-17|1013.42 #2018-07-18|1007.17 #2018-07-19|1028.51 #2018-07-20|1016.93 #2018-07-23|1015.39 #2018-07-24|1012.71 #2018-07-25|1016.85 #2018-07-26|1019.07 #2018-07-27| 995.47 #2018-07-30|1004.33 #2018-07-31|1014.88 #2018-08-01|1012.53 #2018-08-02|1008.87 #2018-08-03|1021.48 #2018-08-06|1020.17 #2018-08-07|1021.89 #2018-08-08|1016.91 #2018-08-09|1018.94 #2018-08-10|1014.03 #2018-08-13|1011.11 #2018-08-14|1019.51 #2018-08-15|1025.15 #2018-08-16|1032.37 #2018-08-17|1041.83 #2018-08-20|1042.27 #2018-08-21|1045.77 #2018-08-22|1035.58 #2018-08-23|1031.95 #2018-08-24|1035.23 #2018-08-27|1030.79 #2018-08-28|1042.08 #2018-08-29|1044.24 #2018-08-30|1036.19 #2018-08-31|1035.90 #2018-09-03| . #2018-09-04|1013.58 #2018-09-05|1025.70 #2018-09-06|1025.34 #2018-09-07|1007.91 #2018-09-10|1004.83 #2018-09-11|1003.02 #2018-09-12|1000.73 #2018-09-13|1004.43 #2018-09-14| 997.72 #2018-09-17|1011.09 #2018-09-18| 998.85 #2018-09-19| 981.57 #2018-09-20| 998.54 #2018-09-21|1003.70 #2018-09-24| 990.17 #2018-09-25| 995.86 #2018-09-26| 984.29 #2018-09-27| 989.05 #2018-09-28|1007.27 #2018-10-01| 991.13 #2018-10-02| 984.50 #2018-10-03| 964.95 #2018-10-04| 953.16 #2018-10-05| 955.54 #2018-10-08| 974.21 #2018-10-09| 976.01 #2018-10-10| 959.76 #2018-10-11| 932.67 #2018-10-12| 924.18 #2018-10-15| 933.16 #2018-10-16| 955.64 #2018-10-17| 946.91 #2018-10-18| 940.53 #2018-10-19| 943.38 #2018-10-22| 936.23 #2018-10-23| 942.96 #2018-10-24| 946.40 #2018-10-25| 958.35 #2018-10-26| 931.49 #2018-10-29| 942.78 #2018-10-30| 947.85 #2018-10-31| 935.93 #2018-11-01| 941.31 #2018-11-02| 943.82 #2018-11-05| 959.86 #2018-11-06| 969.98 #2018-11-07| 981.81 #2018-11-08| 988.13 #2018-11-09| 979.17 #2018-11-12| 976.58 #2018-11-13| 975.31 #2018-11-14| 973.52 #2018-11-15| 964.89 #2018-11-16| 972.65 #2018-11-19| 972.44 #2018-11-20| 960.52 #2018-11-21| 963.00 #2018-11-22| . #2018-11-23| 964.36 #2018-11-26| 965.25 #2018-11-27| 954.45 #2018-11-28| 968.86 #2018-11-29| 968.41 #2018-11-30| 972.98 #2018-12-03| 976.00 #2018-12-04| 951.48 #2018-12-05| . #2018-12-06| 977.95 #2018-12-07| 970.20 #2018-12-10| 960.05 #2018-12-11| 958.12 #2018-12-12| 946.22 #2018-12-13| 948.22 #2018-12-14| 943.29 #2018-12-17| 913.78 #2018-12-18| 920.51 #2018-12-19| 903.75 #2018-12-20| 884.19 #2018-12-21| 884.91 #2018-12-24| 853.69 #2018-12-25| . #2018-12-26| 888.29 #2018-12-27| 885.65 #2018-12-28| 884.37 #2018-12-31| 880.57 #2019-01-01| . #2019-01-02| 881.99 #2019-01-03| 890.95 #2019-01-04| 912.11 #2019-01-07| 925.80 #2019-01-08| 944.38 #2019-01-09| 954.73 #2019-01-10| 965.39 #2019-01-11| 972.03 #2019-01-14| 966.82 #2019-01-15| 978.74 #2019-01-16| 984.35 #2019-01-17| 988.64 #2019-01-18| 982.68 #2019-01-21| . #2019-01-22| 985.49 #2019-01-23| 986.32 #2019-01-24| 985.53 #2019-01-25| 994.90 #2019-01-28|1004.13 #2019-01-29|1008.40 #2019-01-30|1013.46 #2019-01-31|1024.30 #2019-02-01|1018.62 #2019-02-04|1030.57 #2019-02-05|1034.36 #2019-02-06|1029.47 #2019-02-07|1038.75 #2019-02-08|1037.00 #2019-02-11|1040.01 #2019-02-12|1035.03 #2019-02-13|1042.19 #2019-02-14|1041.83 #2019-02-15|1055.06 #2019-02-18| . #2019-02-19|1056.38 #2019-02-20|1052.54 #2019-02-21|1051.77 #2019-02-22|1057.96 #2019-02-25|1053.97 #2019-02-26|1057.01 #2019-02-27|1043.94 #2019-02-28|1038.94 #2019-03-01|1019.11 #2019-03-04|1025.85 #2019-03-05|1032.11 #2019-03-06|1019.48 #2019-03-07|1012.26 #2019-03-08|1015.97 #2019-03-11|1024.73 #2019-03-12|1031.32 #2019-03-13|1037.55 #2019-03-14|1031.63 #2019-03-15|1021.53 #2019-03-18|1033.09 #2019-03-19|1031.40 #2019-03-20|1034.52 #2019-03-21|1051.86 #2019-03-22|1034.85 #2019-03-25|1038.78 #2019-03-26|1055.45 #2019-03-27|1059.09 #2019-03-28|1068.05 #2019-03-29|1061.66 #2019-04-01|1074.91 #2019-04-02|1077.85 #2019-04-03|1074.69 #2019-04-04|1073.65 #2019-04-05|1078.98 #2019-04-08|1066.19 #2019-04-09|1049.52 #2019-04-10|1063.04 #2019-04-11|1064.00 #2019-04-12|1062.91 #2019-04-15|1058.83 #2019-04-16|1037.10 #2019-04-17|1034.24 #2019-04-18|1039.81 #2019-04-19| . #2019-04-22|1020.49 #2019-04-23|1041.93 #2019-04-24|1054.92 #2019-04-25|1046.49 #2019-04-26|1056.81 #2019-04-29|1054.70 #2019-04-30|1058.48 #2019-05-01|1056.54 #2019-05-02|1044.51 #2019-05-03|1066.67 #2019-05-06|1069.02 #2019-05-07|1047.34 #2019-05-08|1046.17 #2019-05-09|1050.34 #2019-05-10|1056.96 #2019-05-13|1047.18 #2019-05-14|1052.66 #2019-05-15|1054.73 #2019-05-16|1061.79 #2019-05-17|1051.58 #2019-05-20|1038.77 #2019-05-21|1048.34 #2019-05-22|1049.66 #2019-05-23|1049.61 #2019-05-24|1052.52 #2019-05-27| . #2019-05-28|1045.92 #2019-05-29|1032.86 #2019-05-30|1033.35 #2019-05-31|1041.91 #2019-06-03|1043.41 #2019-06-04|1045.61 #2019-06-05|1065.92 #2019-06-06|1065.23 #2019-06-07|1065.40 #2019-06-10|1057.24 #2019-06-11|1052.46 #2019-06-12|1054.13 #2019-06-13|1066.99 #2019-06-14|1066.26 #2019-06-17|1077.08 #2019-06-18|1077.89 #2019-06-19|1086.37 #2019-06-20|1090.83 #2019-06-21|1071.67 #2019-06-24|1062.25 #2019-06-25|1047.05 #2019-06-26|1024.18 #2019-06-27|1039.95 #2019-06-28|1049.33 #2019-07-01|1044.95 #2019-07-02|1058.69 #2019-07-03|1067.32 #2019-07-04| . #2019-07-05|1068.86 #2019-07-08|1070.38 #2019-07-09|1072.50 #2019-07-10|1079.25 #2019-07-11|1064.79 #2019-07-12|1063.93 #2019-07-15|1062.27 #2019-07-16|1063.96 #2019-07-17|1058.67 #2019-07-18|1064.55 #2019-07-19|1051.56 #2019-07-22|1048.20 #2019-07-23|1065.67 #2019-07-24|1073.58 #2019-07-25|1068.89 #2019-07-26|1077.93 #2019-07-29|1082.32 #2019-07-30|1089.08 #2019-07-31|1081.39 #2019-08-01|1075.59 #2019-08-02|1072.62 #2019-08-05|1044.30 #2019-08-06|1054.68 #2019-08-07|1069.39 #2019-08-08|1096.22 #2019-08-09|1085.54 #2019-08-12|1074.00 #2019-08-13|1075.94 #2019-08-14|1063.05 #2019-08-15|1061.78 #2019-08-16|1076.28 #2019-08-19|1082.72 #2019-08-20|1075.42 #2019-08-21|1074.32 #2019-08-22|1078.97 #2019-08-23|1063.49 #2019-08-26|1068.76 #2019-08-27|1060.78 #2019-08-28|1066.49 #2019-08-29|1076.24 #2019-08-30|1078.60 #2019-09-02| . #2019-09-03|1087.30 #2019-09-04|1099.89 #2019-09-05|1095.26 #2019-09-06|1107.49 #2019-09-09|1115.17 #2019-09-10|1115.13 #2019-09-11|1132.10 #2019-09-12|1141.36 #2019-09-13|1136.96 #2019-09-16|1138.13 #2019-09-17|1146.62 #2019-09-18|1140.79 #2019-09-19|1147.20 #2019-09-20|1145.73 #2019-09-23|1145.81 #2019-09-24|1140.39 #2019-09-25|1146.88 #2019-09-26|1156.53 #2019-09-27|1146.70 #2019-09-30|1154.34 #2019-10-01|1134.55 #2019-10-02|1136.97 #2019-10-03|1147.95 #2019-10-04|1156.87 #2019-10-07|1156.36 #2019-10-08|1147.65 #2019-10-09|1145.89 #2019-10-10|1143.27 #2019-10-11|1147.97 #2019-10-14|1144.80 #2019-10-15|1150.78 #2019-10-16|1156.58 #2019-10-17|1167.96 #2019-10-18|1173.32 #2019-10-21|1184.46 #2019-10-22|1182.16 #2019-10-23|1181.68 #2019-10-24|1179.86 #2019-10-25|1175.56 #2019-10-28|1178.80 #2019-10-29|1185.51 #2019-10-30|1203.82 #2019-10-31|1196.17 #2019-11-01|1197.56 #2019-11-04|1191.15 #2019-11-05|1172.64 #2019-11-06|1171.66 #2019-11-07|1168.44 #2019-11-08|1153.89 #2019-11-11|1165.41 #2019-11-12|1149.45 #2019-11-13|1151.31 #2019-11-14|1156.03 #2019-11-15|1160.52 #2019-11-18|1159.59 #2019-11-19|1162.04 #2019-11-20|1158.00 #2019-11-21|1147.56 #2019-11-22|1146.09 #2019-11-25|1150.32 #2019-11-26|1153.55 #2019-11-27|1165.54 #2019-11-28|1165.54 #2019-11-29|1163.21 #2019-12-02|1148.93 #2019-12-03|1148.38 #2019-12-04|1148.58 #2019-12-05|1149.18 #2019-12-06|1151.64 #2019-12-09|1157.99 #2019-12-10|1150.64 #2019-12-11|1123.72 #2019-12-12|1111.13 #2019-12-13|1107.07 #2019-12-16|1109.41 #2019-12-17|1099.34 #2019-12-18|1107.58 #2019-12-19|1110.97 #2019-12-20|1114.63 #2019-12-23|1103.85 #2019-12-24|1101.82 #2019-12-25| . #2019-12-26|1101.98 #2019-12-27|1104.75 #2019-12-30|1103.20 #2019-12-31|1111.36 #2020-01-01| . #2020-01-02|1092.21 #2020-01-03|1107.12 #2020-01-06|1116.47 #2020-01-07|1102.93 #2020-01-08|1108.44 #2020-01-09|1108.44 #2020-01-10|1115.56 #2020-01-13|1127.18 #2020-01-14|1124.47 #2020-01-15|1138.09 #2020-01-16|1143.01 #2020-01-17|1141.29 #2020-01-20| . #2020-01-21|1149.96 #2020-01-22|1140.85 #2020-01-23|1149.56 #2020-01-24|1142.57 #2020-01-27|1139.10 #2020-01-28|1147.20 #2020-01-29|1148.66 #2020-01-30|1148.35 #2020-01-31|1133.23 #2020-02-03|1145.38 #2020-02-04|1152.39 #2020-02-05|1159.51 #2020-02-06|1159.35 #2020-02-07|1151.67 #2020-02-10|1165.94 #2020-02-11|1168.32 #2020-02-12|1170.34 #2020-02-13|1177.36 #2020-02-14|1177.47 #2020-02-17| . #2020-02-18|1170.28 #2020-02-19|1154.25 #2020-02-20|1163.21 #2020-02-21|1162.04 #2020-02-24|1145.77 #2020-02-25|1113.82 #2020-02-26|1097.40 #2020-02-27|1027.24 #2020-02-28|1000.60 #2020-03-02|1042.41 #2020-03-03|1028.72 #2020-03-04|1061.66 #2020-03-05|1035.01 #2020-03-06|1013.82 #2020-03-09| 917.65 #2020-03-10| 947.45 #2020-03-11| 879.91 #2020-03-12| 747.26 #2020-03-13| 812.76 #2020-03-16| 651.37 #2020-03-17| 675.91 #2020-03-18| 592.91 #2020-03-19| 639.80 #2020-03-20| 620.53 #2020-03-23| 598.58 #2020-03-24| 647.17 #2020-03-25| 666.31 #2020-03-26| 721.10 #2020-03-27| 713.02 #2020-03-30| 697.35 #2020-03-31| 690.59 #2020-04-01| 621.48 #2020-04-02| 621.60 #2020-04-03| 592.36 #2020-04-06| 647.18 #2020-04-07| 657.23 #2020-04-08| 695.21 #2020-04-09| 761.64 #2020-04-10| 761.64 #2020-04-13| 730.08 #2020-04-14| 733.98 #2020-04-15| 694.72 #2020-04-16| 669.14 #2020-04-17| 697.33 #2020-04-20| 666.96 #2020-04-21| 660.00 #2020-04-22| 660.94 #2020-04-23| 667.04 #2020-04-24| 669.62 #2020-04-27| 707.00 #2020-04-28| 742.20 #2020-04-29| 793.57 #2020-04-30| 758.00 #2020-05-01| 718.99 #2020-05-04| 702.90 #2020-05-05| 699.87 #2020-05-06| 686.01 #2020-05-07| 705.73 #2020-05-08| 725.83 #2020-05-11| 690.93 #2020-05-12| 652.00 #2020-05-13| 613.45 #2020-05-14| 623.96 #2020-05-15| 618.73 #2020-05-18| 670.80 #2020-05-19| 660.08 #2020-05-20| 674.40 #2020-05-21| 680.11 #2020-05-22| 676.44 #2020-05-25| 676.44 #2020-05-26| 724.75 #2020-05-27| 746.79 #2020-05-28| 726.31 #2020-05-29| 714.89 #2020-06-01| 730.96 #2020-06-02| 747.88 #2020-06-03| 802.99 #2020-06-04| 823.91 #2020-06-05| 855.31 #2020-06-08| 892.04 #2020-06-09| 862.88 #2020-06-10| 824.17 #2020-06-11| 756.63 #2020-06-12| 801.45 #2020-06-15| 815.70 #2020-06-16| 840.00 #2020-06-17| 818.88 #2020-06-18| 817.34 #2020-06-19| 787.68 #2020-06-22| 784.62 #2020-06-23| 781.16 #2020-06-24| 749.51 #2020-06-25| 767.45 #2020-06-26| 752.31 #2020-06-29| 764.02 #2020-06-30| 768.75 #2020-07-01| 785.19 #2020-07-02| 785.33 #2020-07-03| . #2020-07-06| 780.00 #2020-07-07| 753.87 #2020-07-08| 749.44 #2020-07-09| 736.55 #2020-07-10| 752.78 #2020-07-13| 747.34 #2020-07-14| 752.18 #2020-07-15| 762.76 #2020-07-16| 732.40 #2020-07-17| 741.42 #2020-07-20| 727.32 #2020-07-21| 740.41 #2020-07-22| 750.82 #2020-07-23| 745.46 #2020-07-24| 728.78 #2020-07-27| 738.35 #2020-07-28| 755.02 #2020-07-29| 771.99 #2020-07-30| 765.71 #2020-07-31| 764.36 #2020-08-03| 753.62 #2020-08-04| 771.42 #2020-08-05| 779.10 #2020-08-06| 783.13 #2020-08-07| 797.25 #2020-08-10| 811.86 #2020-08-11| 813.04 #2020-08-12| 815.61 #2020-08-13| 804.55 #2020-08-14| 805.23 #2020-08-17| 811.37 #2020-08-18| 797.34 #2020-08-19| 787.93 #2020-08-20| 792.98 #2020-08-21| 786.58 #2020-08-24| 801.77 #2020-08-25| 798.17 #2020-08-26| 785.94 #2020-08-27| 798.18 #2020-08-28| 799.47 #2020-08-31| 783.95 #2020-09-01| 785.03 #2020-09-02| 795.86 #2020-09-03| 794.94 #2020-09-04| 789.05 #2020-09-07| . #2020-09-08| 776.97 #2020-09-09| 778.96 #2020-09-10| 763.50 #2020-09-11| 751.84 #2020-09-14| 776.99 #2020-09-15| 779.58 #2020-09-16| 788.43 #2020-09-17| 778.39 #2020-09-18| 756.19 #2020-09-21| 713.01 #2020-09-22| 723.47 #2020-09-23| 700.07 #2020-09-24| 703.19 #2020-09-25| 719.72 #2020-09-28| 749.63 #2020-09-29| 737.62 #2020-09-30| 738.73 #2020-10-01| 757.97 #2020-10-02| 771.65 #2020-10-05| 759.88 #2020-10-06| 758.26 #2020-10-07| 752.63 #2020-10-08| 774.51 #2020-10-09| 772.05 #2020-10-12| 776.25 #2020-10-13| 751.29 #2020-10-14| 738.61 #2020-10-15| 746.74 #2020-10-16| 735.17 #2020-10-19| 722.47 #2020-10-20| 735.42 #2020-10-21| 737.53 #2020-10-22| 748.76 #2020-10-23| 763.44 #2020-10-26| 749.79 #2020-10-27| 733.98 #2020-10-28| 715.32 #2020-10-29| 731.03 #2020-10-30| 728.70 #2020-11-02| 739.27 #2020-11-03| 756.93 #2020-11-04| 750.38 #2020-11-05| 754.44 #2020-11-06| 739.93 #2020-11-09| 814.73 #2020-11-10| 847.84 #2020-11-11| 831.46 #2020-11-12| 810.07 #2020-11-13| 843.38 #2020-11-16| 877.23 #2020-11-17| 876.75 #2020-11-18| 856.67 #2020-11-19| 860.75 #2020-11-20| 860.94 #2020-11-23| 894.10 #2020-11-24| 919.99 #2020-11-25| 909.64 #2020-11-26| 909.64 #2020-11-27| 896.65 #2020-11-30| 875.69 #2020-12-01| 890.69 #2020-12-02| 890.74 #2020-12-03| 897.98 #2020-12-04| 911.55 #2020-12-07| 896.49 #2020-12-08| 906.87 #2020-12-09| 907.43 #2020-12-10| 899.87 #2020-12-11| 888.02 #2020-12-14| 881.46 #2020-12-15| 910.50 #2020-12-16| 907.08 #2020-12-17| 910.52 #2020-12-18| 887.18 #2020-12-21| 881.87 #2020-12-22| 885.82 #2020-12-23| 891.66 #2020-12-24| 901.13 #2020-12-25| 901.13 #2020-12-28| 904.06 #2020-12-29| 886.91 #2020-12-30| 889.61 #2020-12-31| 897.58 #2021-01-01| 897.58 #2021-01-04| 865.36 #2021-01-05| 871.86 #2021-01-06| 898.66 #2021-01-07| 898.06 #2021-01-08| 902.06 #2021-01-11| 891.87 #2021-01-12| 894.75 #2021-01-13| 900.66 #2021-01-14| 916.32 #2021-01-15| 917.77 #2021-01-18| 917.77 #2021-01-19| 920.48 #2021-01-20| 929.75 #2021-01-21| 909.81 #2021-01-22| 921.14 #2021-01-25| 930.09 #2021-01-26| 930.07 #2021-01-27| 917.15 #2021-01-28| 933.50 #2021-01-29| 912.91 #2021-02-01| 923.83 #2021-02-02| 928.04 #2021-02-03| 932.32 #2021-02-04| 949.60 #2021-02-05| 960.09 #2021-02-08| 975.83 #2021-02-09| 978.06 #2021-02-10| 988.86 #2021-02-11| 993.98 #2021-02-12| 992.40 #2021-02-15| 992.40 #2021-02-16| 993.57 #2021-02-17| 984.93 #2021-02-18| 979.05 #2021-02-19| 995.43 #2021-02-22|1017.24 #2021-02-23|1028.88 #2021-02-24|1054.85 #2021-02-25|1021.82 #2021-02-26|1008.94 #2021-03-01|1026.84 #2021-03-02|1013.02 #2021-03-03|1022.35 #2021-03-04|1004.10 #2021-03-05|1026.25 #2021-03-08|1057.20 #2021-03-09|1064.42 #2021-03-10|1072.48 #2021-03-11|1078.25 #2021-03-12|1103.26 #2021-03-15|1107.37 #2021-03-16|1087.08 #2021-03-17|1093.55 #2021-03-18|1070.88 #2021-03-19|1059.76 #2021-03-22|1043.41 #2021-03-23|1023.18 #2021-03-24|1013.76 #2021-03-25|1033.72 #2021-03-26|1050.08 #2021-03-29|1033.05 #2021-03-30|1046.81 #2021-03-31|1038.00 #2021-04-01|1068.35 #2021-04-02|1068.35 #2021-04-05|1068.16 #2021-04-06|1069.57 #2021-04-07|1069.79 #2021-04-08|1069.66 #2021-04-09|1065.60 #2021-04-12|1069.22 #2021-04-13|1072.04 #2021-04-14|1068.58 #2021-04-15|1082.67 #2021-04-16|1083.55 #2021-04-19|1082.93 #2021-04-20|1078.84 #2021-04-21|1088.95 #2021-04-22|1090.06 #2021-04-23|1098.78 #2021-04-26|1104.91 #2021-04-27|1110.87 #2021-04-28|1108.50 #2021-04-29|1113.55 #2021-04-30|1111.04 #2021-05-03|1119.16 #2021-05-04|1107.73 #2021-05-05|1092.24 #2021-05-06|1104.13 #2021-05-07|1118.71 #2021-05-10|1094.05 #2021-05-11|1070.85 #2021-05-12|1040.27 #2021-05-13|1063.59 #2021-05-14|1080.54 #2021-05-17|1083.47 #2021-05-18|1077.11 #2021-05-19|1069.94 #2021-05-20|1078.17 #2021-05-21|1082.74 #2021-05-24|1099.25 #2021-05-25|1089.86 #2021-05-26|1102.21 #2021-05-27|1108.09 #2021-05-28|1111.73 #2021-05-31|1111.73 #2021-06-01|1151.24 #2021-06-02|1159.32 #2021-06-03|1148.11 #2021-06-04|1154.48 #2021-06-07|1176.88 #2021-06-08|1197.19 #2021-06-09|1205.29 #2021-06-10|1203.87 #2021-06-11|1202.07 #2021-06-14|1204.74 #2021-06-15|1195.54 #2021-06-16|1190.29 #2021-06-17|1187.72 #2021-06-18|1160.37 #2021-06-21|1194.21 #2021-06-22|1184.26 #2021-06-23|1180.19 #2021-06-24|1184.41 #2021-06-25|1179.26 #2021-06-28|1161.87 #2021-06-29|1157.74 #2021-06-30|1154.27 #2021-07-01|1162.38 #2021-07-02|1158.23 #2021-07-05|1158.23 #2021-07-06|1164.95 #2021-07-07|1159.24 #2021-07-08|1140.14 #2021-07-09|1168.49 #2021-07-12|1185.52 #2021-07-13|1164.77 #2021-07-14|1172.06 #2021-07-15|1173.73 #2021-07-16|1164.46 #2021-07-19|1121.66 #2021-07-20|1163.33 #2021-07-21|1168.31 #2021-07-22|1152.39 #2021-07-23|1159.99 #2021-07-26|1162.94 #2021-07-27|1158.77 #2021-07-28|1157.37 #2021-07-29|1170.27 #2021-07-30|1171.41 #2021-08-02|1157.89 #2021-08-03|1162.49 #2021-08-04|1151.66 #2021-08-05|1185.51 #2021-08-06|1187.84 #2021-08-09|1185.70 #2021-08-10|1177.30 #2021-08-11|1183.20 #2021-08-12|1183.29 #2021-08-13|1185.13 #2021-08-16|1178.34 #2021-08-17|1170.25 #2021-08-18|1161.78 #2021-08-19|1155.74 #2021-08-20|1168.35 #2021-08-23|1169.39 #2021-08-24|1169.59 #2021-08-25|1183.19 #2021-08-26|1174.14 #2021-08-27|1202.20 #2021-08-30|1201.40 #2021-08-31|1206.67 #2021-09-01|1214.43 #2021-09-02|1216.88 #2021-09-03|1223.12 #2021-09-06|1223.12 #2021-09-07|1212.62 #2021-09-08|1212.00 #2021-09-09|1186.47 #2021-09-10|1162.70 #2021-09-13|1187.13 #2021-09-14|1177.33 #2021-09-15|1180.28 #2021-09-16|1176.51 #2021-09-17|1164.57 #2021-09-20|1156.17 #2021-09-21|1156.59 #2021-09-22|1169.80 #2021-09-23|1172.08 #2021-09-24|1156.08 #2021-09-27|1156.90 #2021-09-28|1147.03 #2021-09-29|1151.70 #2021-09-30|1136.94 #2021-10-01|1166.41 #2021-10-04|1167.14 #2021-10-05|1156.66 #2021-10-06|1174.69 #2021-10-07|1186.68 #2021-10-08|1187.50 #2021-10-11|1191.05 #2021-10-12|1203.62 #2021-10-13|1211.93 #2021-10-14|1220.79 #2021-10-15|1212.66 #2021-10-18|1210.37 #2021-10-19|1199.95 #2021-10-20|1216.24 #2021-10-21|1214.14 #2021-10-22|1212.80 #2021-10-25|1216.86 #2021-10-26|1220.31 #2021-10-27|1209.89 #2021-10-28|1228.66 #2021-10-29|1212.75 #2021-11-01|1232.73 #2021-11-02|1233.29 #2021-11-03|1246.33 #2021-11-04|1243.02 #2021-11-05|1269.88 #2021-11-08|1255.85 #2021-11-09|1255.72 #2021-11-10|1250.71 #2021-11-11|1248.18 #2021-11-12|1238.42 #2021-11-15|1263.22 #2021-11-16|1245.21 #2021-11-17|1242.88 #2021-11-18|1238.64 #2021-11-19|1229.46 #2021-11-22|1232.47 #2021-11-23|1242.73 #2021-11-24|1260.69 #2021-11-25|1260.69 #2021-11-26|1215.35 #2021-11-29|1216.35 #2021-11-30|1196.63 #2021-12-01|1169.38 #2021-12-02|1207.37 #2021-12-03|1198.53 #2021-12-06|1235.45 #2021-12-07|1240.97 #2021-12-08|1245.23 #2021-12-09|1224.88 #2021-12-10|1222.82 #2021-12-13|1223.13 #2021-12-14|1207.09 #2021-12-15|1219.63 #2021-12-16|1213.96 #2021-12-17|1208.83 #2021-12-20|1193.24 #2021-12-21|1222.86 #2021-12-22|1234.71 #2021-12-23|1233.86 #2021-12-24|1233.86 #2021-12-27|1249.69 #2021-12-28|1252.72 #2021-12-29|1261.95 #2021-12-30|1261.04 #2021-12-31|1264.37 #2022-01-03|1266.32 #2022-01-04|1270.45 #2022-01-05|1238.18 #2022-01-06|1239.08 #2022-01-07|1233.09 #2022-01-10|1217.41 #2022-01-11|1219.51 #2022-01-12|1220.48 #2022-01-13|1224.63 #2022-01-14|1218.49 #2022-01-17|1218.49 #2022-01-18|1199.04 #2022-01-19|1177.61 #2022-01-20|1151.46 #2022-01-21|1152.39 #2022-01-24|1148.74 #2022-01-25|1142.67 #2022-01-26|1131.58 #2022-01-27|1114.99 #2022-01-28|1150.10 #2022-01-31|1165.88 #2022-02-01|1166.12 #2022-02-02|1170.96 #2022-02-03|1153.53 #2022-02-04|1149.27 #2022-02-07|1146.91 #2022-02-08|1156.64 #2022-02-09|1177.29 #2022-02-10|1152.35 #2022-02-11|1153.67 #2022-02-14|1129.50 #2022-02-15|1144.17 #2022-02-16|1164.65 #2022-02-17|1164.44 #2022-02-18|1148.22 #2022-02-21|1148.22 #2022-02-22|1137.37 #2022-02-23|1129.80 #2022-02-24|1146.97 #2022-02-25|1178.24 #2022-02-28|1163.69 #2022-03-01|1151.76 #2022-03-02|1176.33 #2022-03-03|1182.16 #2022-03-04|1184.23 #2022-03-07|1153.64 #2022-03-08|1155.00 #2022-03-09|1169.96 #2022-03-10|1174.41 #2022-03-11|1165.58 #2022-03-14|1150.35 #2022-03-15|1158.16 #2022-03-16|1167.79 #2022-03-17|1173.56 #2022-03-18|1184.34 #2022-03-21|1172.36 #2022-03-22|1179.42 #2022-03-23|1160.92 #2022-03-24|1164.05 #2022-03-25|1180.94 #2022-03-28|1186.59 #2022-03-29|1226.40 #2022-03-30|1209.59 #2022-03-31|1200.95 #2022-04-01|1222.13 #2022-04-04|1206.69 #2022-04-05|1190.47 #2022-04-06|1197.36 #2022-04-07|1175.69 #2022-04-08|1155.91 #2022-04-11|1144.55 #2022-04-12|1142.96 #2022-04-13|1168.45 #2022-04-14|1164.75 #2022-04-15|1164.75 #2022-04-18|1159.03 #2022-04-19|1188.11 #2022-04-20|1192.45 #2022-04-21|1180.94 #2022-04-22|1170.00 #2022-04-25|1182.21 #2022-04-26|1157.03 #2022-04-27|1155.84 #2022-04-28|1184.14 #2022-04-29|1133.97 #2022-05-02|1114.02 #2022-05-03|1125.27 #2022-05-04|1140.68 #2022-05-05|1101.32 #2022-05-06|1088.28 #2022-05-09|1051.20 #2022-05-10|1035.65 #2022-05-11|1031.51 #2022-05-12|1037.85 #2022-05-13|1071.22 #2022-05-16|1070.69 #2022-05-17|1092.88 #2022-05-18|1063.96 #2022-05-19|1053.01 #2022-05-20|1055.97 #2022-05-23|1062.74 #2022-05-24|1069.53 #2022-05-25|1075.20 #2022-05-26|1078.70 #2022-05-27|1101.28 #2022-05-30|1101.28 #2022-05-31|1091.78 #2022-06-01|1088.07 #2022-06-02|1089.56 #2022-06-03|1075.12 #2022-06-06|1071.22 #2022-06-07|1085.37 #2022-06-08|1061.51 #2022-06-09|1042.73 #2022-06-10|1033.99 #2022-06-13| 979.90 #2022-06-14| 958.47 #2022-06-15| 982.98 #2022-06-16| 957.48 #2022-06-17| 973.38 #2022-06-20| 973.38 #2022-06-21| 976.76 #2022-06-22| 978.16 #2022-06-23| 999.24 #2022-06-24|1011.50 #2022-06-27|1013.89 #2022-06-28|1007.44 #2022-06-29| 992.30 #2022-06-30| 994.86 #2022-07-01|1013.92 #2022-07-04|1013.92 #2022-07-05|1011.94 #2022-07-06|1010.58 #2022-07-07|1012.02 #2022-07-08|1008.50 #2022-07-11|1002.40 #2022-07-12|1006.30 #2022-07-13|1001.06 #2022-07-14| 994.14 #2022-07-15|1013.54 #2022-07-18|1008.79 #2022-07-19|1031.14 #2022-07-20|1032.59 #2022-07-21|1035.68 #2022-07-22|1034.25 #2022-07-25|1049.38 #2022-07-26|1048.21 #2022-07-27|1057.30 #2022-07-28|1082.44 #2022-07-29|1085.40 #2022-08-01|1073.53 #2022-08-02|1065.71 #2022-08-03|1061.62 #2022-08-04|1052.87 #2022-08-05|1050.76 #2022-08-08|1064.55 #2022-08-09|1064.28 #2022-08-10|1080.65 #2022-08-11|1081.93 #2022-08-12|1099.99 #2022-08-15|1104.71 #2022-08-16|1101.49 #2022-08-17|1067.68 #2022-08-18|1070.46 #2022-08-19|1046.94 #2022-08-22|1019.44 #2022-08-23|1013.37 #2022-08-24|1000.35 #2022-08-25|1012.97 #2022-08-26| 992.03 #2022-08-29| 979.81 #2022-08-30| 960.70 #2022-08-31| 951.11 #2022-09-01| 944.46 #2022-09-02| 936.88 #2022-09-05| 936.88 #2022-09-06| 936.35 #2022-09-07| 952.43 #2022-09-08| 950.02 #2022-09-09| 963.60 #2022-09-12| 980.44 #2022-09-13| 939.98 #2022-09-14| 931.62 #2022-09-15| 922.95 #2022-09-16| 930.15 #2022-09-19| 931.15 #2022-09-20| 918.05 #2022-09-21| 905.26 #2022-09-22| 882.89 #2022-09-23| 859.68 #2022-09-26| 820.10 #2022-09-27| 802.75 #2022-09-28| 830.98 #2022-09-29| 789.22 #2022-09-30| 801.28 #2022-10-03| 816.29 #2022-10-04| 843.25 #2022-10-05| 821.64 #2022-10-06| 807.47 #2022-10-07| 791.88 #2022-10-10| 789.67 #2022-10-11| 798.62 #2022-10-12| 796.22 #2022-10-13| 811.99 #2022-10-14| 794.25 #2022-10-17| 823.10 #2022-10-18| 836.89 #2022-10-19| 815.25 #2022-10-20| 811.04 #2022-10-21| 825.23 #2022-10-24| 826.82 #2022-10-25| 859.74 #2022-10-26| 860.54 #2022-10-27| 862.48 #2022-10-28| 879.58 #2022-10-31| 871.16 #2022-11-01| 885.93 #2022-11-02| 856.65 #2022-11-03| 862.97 #2022-11-04| 872.34 #2022-11-07| 869.71 #2022-11-08| 867.55 #2022-11-09| 854.38 #2022-11-10| 918.82 #2022-11-11| 915.70 #2022-11-14| 897.95 #2022-11-15| 916.18 #2022-11-16| 905.11 #2022-11-17| 903.68 #2022-11-18| 919.06 #2022-11-21| 913.62 #2022-11-22| 920.25 #2022-11-23| 915.47 #2022-11-24| 915.47 #2022-11-25| 926.37 #2022-11-28| 899.22 #2022-11-29| 904.66 #2022-11-30| 925.62 #2022-12-01| 919.56 #2022-12-02| 923.81 #2022-12-05| 907.78 #2022-12-06| 894.41 #2022-12-07| 898.78 #2022-12-08| 899.77 #2022-12-09| 899.70 #2022-12-12| 901.41 #2022-12-13| 913.96 #2022-12-14| 914.32 #2022-12-15| 898.82 #2022-12-16| 880.18 #2022-12-19| 863.86 #2022-12-20| 860.24 #2022-12-21| 867.30 #2022-12-22| 860.03 #2022-12-23| 867.12 #2022-12-26| 867.12 #2022-12-27| 863.91 #2022-12-28| 846.84 #2022-12-29| 859.25 #2022-12-30| 855.31 #2023-01-02| 855.31 #2023-01-03| 849.75 #2023-01-04| 873.97 #2023-01-05| 850.16 #2023-01-06| 869.67 #2023-01-09| 874.48 #2023-01-10| 875.31 #2023-01-11| 897.81 #2023-01-12| 907.94 #2023-01-13| 910.32 #2023-01-16| 910.32 #2023-01-17| 918.65 #2023-01-18| 905.22 #2023-01-19| 898.73 #2023-01-20| 906.16 #2023-01-23| 915.16 #2023-01-24| 916.65 #2023-01-25| 919.06 #2023-01-26| 931.13 #2023-01-27| 938.81 #2023-01-30| 935.99 #2023-01-31| 961.20 #2023-02-01| 963.50 #2023-02-02| 978.79 #2023-02-03| 966.90 #2023-02-06| 955.48 #2023-02-07| 956.21 #2023-02-08| 942.40 #2023-02-09| 931.28 #2023-02-10| 936.16 #2023-02-13| 946.39 #2023-02-14| 940.85 #2023-02-15| 951.74 #2023-02-16| 948.38 #2023-02-17| 947.21 #2023-02-20| 947.21 #2023-02-21| 921.54 #2023-02-22| 916.20 #2023-02-23| 924.61 #2023-02-24| 900.17 #2023-02-27| 902.77 #2023-02-28| 896.80 #2023-03-01| 890.92 #2023-03-02| 900.16 #2023-03-03| 906.06 #2023-03-06| 892.45 #2023-03-07| 879.17 #2023-03-08| 885.46 #2023-03-09| 865.76 #2023-03-10| 828.85 #2023-03-13| 831.68 #2023-03-14| 845.23 #2023-03-15| 842.54 #2023-03-16| 836.45 #2023-03-17| 815.62 #2023-03-20| 828.72 #2023-03-21| 832.53 #2023-03-22| 794.29 #2023-03-23| 785.51 #2023-03-24| 808.73 #2023-03-27| 816.87 #2023-03-28| 819.94 #2023-03-29| 832.38 #2023-03-30| 836.04 #2023-03-31| 854.54 #2023-04-03| 846.71 #2023-04-04| 839.46 #2023-04-05| 833.99 #2023-04-06| 838.31 #2023-04-07| 838.31 #2023-04-10| 839.39 #2023-04-11| 841.77 #2023-04-12| 832.95 #2023-04-13| 839.19 #2023-04-14| 830.27 #2023-04-17| 846.34 #2023-04-18| 835.60 #2023-04-19| 844.42 #2023-04-20| 839.72 #2023-04-21| 839.87 #2023-04-24| 832.39 #2023-04-25| 826.83 #2023-04-26| 819.62 #2023-04-27| 842.92 #2023-04-28| 847.28 #2023-05-01| 840.86 #2023-05-02| 831.36 #2023-05-03| 830.94 #2023-05-04| 835.47 #2023-05-05| 842.68 #2023-05-08| 840.87 #2023-05-09| 830.88 #2023-05-10| 838.48 #2023-05-11| 830.18 #2023-05-12| 829.29 #2023-05-15| 834.31 #2023-05-16| 818.29 #2023-05-17| 830.14 #2023-05-18| 831.42 #2023-05-19| 831.85 #2023-05-22| 837.58 #2023-05-23| 837.07 #2023-05-24| 821.00 #2023-05-25| 812.64 #2023-05-26| 828.16 #2023-05-29| 828.16 #2023-05-30| 827.59 #2023-05-31| 834.60 #2023-06-01| 834.07 #2023-06-02| 861.73 #2023-06-05| 858.23 #2023-06-06| 874.91 #2023-06-07| 891.11 #2023-06-08| 883.29 #2023-06-09| 879.68 #2023-06-12| 876.57 #2023-06-13| 881.32 #2023-06-14| 876.99 #2023-06-15| 883.19 #2023-06-16| 880.43 #2023-06-19| 880.43 #2023-06-20| 867.41 #2023-06-21| 851.97 #2023-06-22| 837.78 #2023-06-23| 820.90 #2023-06-26| 839.32 #2023-06-27| 851.87 #2023-06-28| 854.86 #2023-06-29| 868.42 #2023-06-30| 866.57 #2023-07-03| 877.23 #2023-07-04| 877.23 #2023-07-05| 876.68 #2023-07-06| 868.93 #2023-07-07| 872.40 #2023-07-10| 876.91 #2023-07-11| 895.23 #2023-07-12| 898.85 #2023-07-13| 897.11 #2023-07-14| 895.77 #2023-07-17| 901.41 #2023-07-18| 904.42 #2023-07-19| 916.65 #2023-07-20| 917.90 #2023-07-21| 914.22 #2023-07-24| 920.62 #2023-07-25| 915.40 #2023-07-26| 921.96 #2023-07-27| 894.07 #2023-07-28| 893.36 #2023-07-31| 898.81 #2023-08-01| 895.40 #2023-08-02| 890.36 #2023-08-03| 882.16 #2023-08-04| 884.57 #2023-08-07| 900.27 #2023-08-08| 895.42 #2023-08-09| 893.29 #2023-08-10| 890.88 #2023-08-11| 891.81 #2023-08-14| 885.90 #2023-08-15| 877.61 #2023-08-16| 865.34 #2023-08-17| 861.92 #2023-08-18| 860.51 #2023-08-21| 853.05 #2023-08-22| 855.70 #2023-08-23| 872.39 #2023-08-24| 868.38 #2023-08-25| 868.16 #2023-08-28| 879.94 #2023-08-29| 889.34 #2023-08-30| 892.56 #2023-08-31| 889.46 #2023-09-01| 890.16 #2023-09-04| 890.16 #2023-09-05| 873.41 #2023-09-06| 872.18 #2023-09-07| 877.75 #2023-09-08| 877.15 #2023-09-11| 876.82 #2023-09-12| 874.86 #2023-09-13| 864.86 #2023-09-14| 882.70 #2023-09-15| 874.07 #2023-09-18| 869.71 #2023-09-19| 870.73 #2023-09-20| 868.06 #2023-09-21| 834.89 #2023-09-22| 832.60 #2023-09-25| 833.48 #2023-09-26| 811.67 #2023-09-27| 811.91 #2023-09-28| 818.87 #2023-09-29| 820.05 #2023-10-02| 804.17 #2023-10-03| 786.23 #2023-10-04| 793.05 #2023-10-05| 795.74 #2023-10-06| 794.35 #2023-10-09| 806.35 #2023-10-10| 812.19 #2023-10-11| 826.51 #2023-10-12| 809.60 #2023-10-13| 804.56 #2023-10-16| 817.07 #2023-10-17| 821.46 #2023-10-18| 805.81 #2023-10-19| 785.14 #2023-10-20| 779.09 #2023-10-23| 766.76 #2023-10-24| 780.41 #2023-10-25| 765.93 #2023-10-26| 780.03 #2023-10-27| 766.04 #2023-10-30| 778.75 #2023-10-31| 788.71 #2023-11-01| 787.09 #2023-11-02| 817.95 #2023-11-03| 839.98 #2023-11-06| 830.77 #2023-11-07| 816.98 #2023-11-08| 815.03 #2023-11-09| 802.92 #2023-11-10| 811.17 #2023-11-13| 801.97 #2023-11-14| 851.18 #2023-11-15| 850.11 #2023-11-16| 837.87 #2023-11-17| 839.77 #2023-11-20| 840.10 #2023-11-21| 836.42 #2023-11-22| 845.83 #2023-11-23| 845.83 #2023-11-24| 849.61 #2023-11-27| 849.83 #2023-11-28| 848.13 #2023-11-29| 856.66 #2023-11-30| 860.27 #2023-12-01| 887.57 #2023-12-04| 894.29 #2023-12-05| 886.57 #2023-12-06| 885.09 #2023-12-07| 888.20 #2023-12-08| 885.24 #2023-12-11| 889.87 #2023-12-12| 892.46 #2023-12-13| 925.04 #2023-12-14| 944.87 #2023-12-15| 928.88 #2023-12-18| 923.37 #2023-12-19| 934.07 #2023-12-20| 920.37 #2023-12-21| 929.64 #2023-12-22| 933.65 #2023-12-25| 933.65 #2023-12-26| 941.64 #2023-12-27| 946.51 #2023-12-28| 952.23 #2023-12-29| 937.68 #2024-01-01| 937.68 #2024-01-02| 947.40 #2024-01-03| 927.24 #2024-01-04| 923.27 #2024-01-05| 919.45 #2024-01-08| 939.86 #2024-01-09| 936.27 #2024-01-10| 934.96 #2024-01-11| 926.22 #2024-01-12| 929.60 #2024-01-15| 929.60 #2024-01-16| 917.62 #2024-01-17| 898.61 #2024-01-18| 892.97 #2024-01-19| 907.85 #2024-01-22| 923.19 #2024-01-23| 924.38 #2024-01-24| 911.84 #2024-01-25| 919.96 #2024-01-26| 922.60 #2024-01-29| 929.23 #2024-01-30| 917.86 #2024-01-31| 901.28 #2024-02-01| 912.81 #2024-02-02| 900.28 #2024-02-05| 883.99 #2024-02-06| 890.01 #2024-02-07| 883.16 #2024-02-08| 895.44 #2024-02-09| 897.26 #2024-02-12| 905.20 #2024-02-13| 870.79 #2024-02-14| 877.59 #2024-02-15| 898.59 #2024-02-16| 888.82 #2024-02-19| 888.82 #2024-02-20| 874.34 #2024-02-21| 875.17 #2024-02-22| 870.56 #2024-02-23| 868.68 #2024-02-26| 850.17 #2024-02-27| 850.13 #2024-02-28| 845.96 #2024-02-29| 851.46 #2024-03-01| 863.57 #2024-03-04| 864.16 #2024-03-05| 857.73 #2024-03-06| 862.11 #2024-03-07| 865.15 #2024-03-08| 874.91 #2024-03-11| 875.73 #2024-03-12| 877.08 #2024-03-13| 874.58 #2024-03-14| 864.38 #2024-03-15| 866.28 #2024-03-18| 867.86 #2024-03-19| 868.58 #2024-03-20| 876.68 #2024-03-21| 890.93 #2024-03-22| 874.05 #2024-03-25| 873.23 #2024-03-26| 873.65 #2024-03-27| 889.18 #2024-03-28| 897.69 #2024-03-29| 897.69 #2024-04-01| 885.44 #2024-04-02| 866.56 #2024-04-03| 864.16 #2024-04-04| 863.91 #2024-04-05| 868.68 #2024-04-08| 882.17 #2024-04-09| 901.66 #2024-04-10| 863.65 #2024-04-11| 872.61 #2024-04-12| 865.49 #2024-04-15| 854.08 #2024-04-16| 840.55 #2024-04-17| 838.80 #2024-04-18| 841.59 #2024-04-19| 851.10 #2024-04-22| 856.58 #2024-04-23| 866.18 #2024-04-24| 859.15 #2024-04-25| 850.79 #2024-04-26| 849.57 #2024-04-29| 861.46 #2024-04-30| 852.50 #2024-05-01| 841.41 #2024-05-02| 858.24 #2024-05-03| 860.40 #2024-05-06| 864.78 #2024-05-07| 869.48 #2024-05-08| 863.83 #2024-05-09| 874.53 #2024-05-10| 873.37 #2024-05-13| 876.50 #2024-05-14| 877.95 #2024-05-15| 887.58 #2024-05-16| 882.65 #2024-05-17| 882.24 #2024-05-20| 872.17 #2024-05-21| 871.53 #2024-05-22| 865.34 #2024-05-23| 849.48 #2024-05-24| 848.16 #2024-05-27| 848.16 #2024-05-28| 840.28 #2024-05-29| 834.64 #2024-05-30| 848.56 #2024-05-31| 857.14 #2024-06-03| 856.19 #2024-06-04| 860.58 #2024-06-05| 861.24 #2024-06-06| 864.34 #2024-06-07| 852.73 #2024-06-10| 851.71 #2024-06-11| 847.98 #2024-06-12| 855.64 #2024-06-13| 857.25 #2024-06-14| 854.54 #2024-06-17| 853.90 #2024-06-18| 850.02 #2024-06-19| 850.02 #2024-06-20| 850.01 #2024-06-21| 851.84 #2024-06-24| 866.10 #2024-06-25| 861.91 #2024-06-26| 858.43 #2024-06-27| 868.87 #2024-06-28| 878.32 #2024-07-01| 866.00 #2024-07-02| 872.38 #2024-07-03| 872.84 #2024-07-04| 872.84 #2024-07-05| 870.60 #2024-07-08| 874.63 #2024-07-09| 872.52 #2024-07-10| 880.89 #2024-07-11| 908.54 #2024-07-12| 916.63 #2024-07-15| 929.18 #2024-07-16| 948.14 #2024-07-17| 951.76 #2024-07-18| 943.61 #2024-07-19| 941.69 #2024-07-22| 954.07 #2024-07-23| 964.68 #2024-07-24| 946.61 #2024-07-25| 948.40 #2024-07-26| 967.46 #2024-07-29| 963.31 #2024-07-30| 970.31 #2024-07-31| 957.57 #2024-08-01| 953.38 #2024-08-02| 941.52 #2024-08-05| 905.66 #2024-08-06| 924.80 #2024-08-07| 917.15 #2024-08-08| 928.14 #2024-08-09| 925.60 #2024-08-12| 917.10 #2024-08-13| 926.30 #2024-08-14| 929.30 #2024-08-15| 934.36 #2024-08-16| 932.37 #2024-08-19| 945.91 #2024-08-20| 943.86 #2024-08-21| 955.27 #2024-08-22| 955.55 #2024-08-23| 978.18 #2024-08-26| 982.98 #2024-08-27| 981.17 #2024-08-28| 979.49 #2024-08-29| 976.34 #2024-08-30| 984.26 #2024-09-02| 984.26 #2024-09-03| 980.20 #2024-09-04| 982.42 #2024-09-05| 975.58 #2024-09-06| 967.89 #2024-09-09| 967.91 #2024-09-10| 980.36 #2024-09-11| 980.98 #2024-09-12| 991.70 #2024-09-13|1009.11 #2024-09-16|1015.91 #2024-09-17|1011.71 #2024-09-18|1017.22 #2024-09-19|1021.67 #2024-09-20|1017.50 #2024-09-23|1028.01 #2024-09-24|1023.32 #2024-09-25|1012.95 #2024-09-26|1007.01 #2024-09-27|1011.38 #2024-09-30|1012.83 #2024-10-01| 997.58 #2024-10-02| 993.51 #2024-10-03| 991.56 #2024-10-04| 989.18 #2024-10-07| 986.16 #2024-10-08| 987.01 #2024-10-09| 989.74 #2024-10-10| 984.86 #2024-10-11| 993.35 #2024-10-14|1001.14 #2024-10-15|1011.60 #2024-10-16|1024.52 #2024-10-17|1018.15 #2024-10-18|1025.01 #2024-10-21|1009.94 #2024-10-22|1008.76 #2024-10-23|1007.25 #2024-10-24|1008.46 #2024-10-25| 997.18 #2024-10-28|1000.29 #2024-10-29| 993.59 #2024-10-30| 995.74 #2024-10-31| 970.07 #2024-11-01| 946.59 #2024-11-04| 948.92 #2024-11-05| 956.06 #2024-11-06| 959.60 #2024-11-07| 959.00 #2024-11-08| 972.06 #2024-11-11| 976.36 #2024-11-12| 962.86 #2024-11-13| 958.51 #2024-11-14| 948.03 #2024-11-15| 953.17 #2024-11-18| 954.29 #2024-11-19| 962.10 #2024-11-20| 949.85 #2024-11-21| 955.46 #2024-11-22| 962.46 #2024-11-25| 974.52 #2024-11-26| 976.64 #2024-11-27| 987.18 #2024-11-28| 987.18 #2024-11-29| 983.35 #2024-12-02| 975.68 #2024-12-03| 966.51 #2024-12-04| 970.25 #2024-12-05| 964.59 #2024-12-06| 962.24 #2024-12-09| 961.96 #2024-12-10| 952.81 #2024-12-11| 954.82 #2024-12-12| 950.93 #2024-12-13| 951.72 #2024-12-16| 952.11 #2024-12-17| 945.10 #2024-12-18| 906.05 #2024-12-19| 893.51 #2024-12-20| 900.98 #2024-12-23| 897.42 #2024-12-24| 903.84 #2024-12-25| 903.84 #2024-12-26| 905.34 #2024-12-27| 893.53 #2024-12-30| 898.26 #2024-12-31| 902.64 #2025-01-01| 902.64 #2025-01-02| 893.02 #2025-01-03| 904.55 #2025-01-06| 896.97 #2025-01-07| 888.02 #2025-01-08| 886.30 #2025-01-09| 886.30 #2025-01-10| 865.03 #2025-01-13| 872.71 #2025-01-14| 880.29 #2025-01-15| 884.95 #2025-01-16| 902.80 #2025-01-17| 901.15 #2025-01-20| 901.15 #2025-01-21| 914.45 #2025-01-22| 891.27 #2025-01-23| 894.12 #2025-01-24| 901.91 #2025-01-27| 914.83 #2025-01-28| 900.01 #2025-01-29| 886.08 #2025-01-30| 899.91 #2025-01-31| 898.64 #2025-02-03| 891.77 #2025-02-04| 894.60 #2025-02-05| 901.62 #2025-02-06| 904.10 #2025-02-07| 896.17 #2025-02-10| 891.58 #2025-02-11| 891.97 #2025-02-12| 882.13 #2025-02-13| 895.57 #2025-02-14| 895.72 #2025-02-17| 895.72 #2025-02-18| 902.57 #2025-02-19| 903.02 #2025-02-20| 918.57 #2025-02-21| 914.77 #2025-02-24| 920.20 #2025-02-25| 929.48 #2025-02-26| 929.28 #2025-02-27| 934.92 #2025-02-28| 943.49 #2025-03-03| 942.77 #2025-03-04| 928.66 #2025-03-05| 929.97 #2025-03-06| 916.36 #2025-03-07| 928.07 #2025-03-10| 913.78 #2025-03-11| 904.64 #2025-03-12| 898.01 #2025-03-13| 883.99 #2025-03-14| 905.58 #2025-03-17| 910.80 #2025-03-18| 910.28 #2025-03-19| 910.39 #2025-03-20| 908.47 #2025-03-21| 898.88 #2025-03-24| 912.93 #2025-03-25| 903.05 #2025-03-26| 913.42 #2025-03-27| 908.46 #2025-03-28| 908.11 #2025-03-31| 914.44 #2025-04-01| 912.55 #2025-04-02| 912.06 #2025-04-03| 881.73 #2025-04-04| 851.63 #2025-04-07| 815.56 #2025-04-08| 788.66 #2025-04-09| 836.75 #2025-04-10| 815.95 #2025-04-11| 829.27 #2025-04-14| 851.74 #2025-04-15| 855.51 #2025-04-16| 859.09 #2025-04-17| 869.68 #2025-04-18| 869.68 #2025-04-21| 860.08 #2025-04-22| 870.41 #2025-04-23| 867.23 #2025-04-24| 858.28 #2025-04-25| 858.36 #2025-04-28| 864.91 #2025-04-29| 866.80 #2025-04-30| 870.71 #2025-05-01| 865.04 #2025-05-02| 873.18 #2025-05-05| 869.22 #2025-05-06| 867.76 #2025-05-07| 869.09 #2025-05-08| 872.91 #2025-05-09| 882.83 #2025-05-12| 884.15 #2025-05-13| 874.68 #2025-05-14| 867.62 #2025-05-15| 887.55 #2025-05-16| 893.79 #2025-05-19| 895.60 #2025-05-20| 888.69 #2025-05-21| 868.67 #2025-05-22| 864.61 #2025-05-23| 867.95 #2025-05-26| 867.95 #2025-05-27| 886.35 #2025-05-28| 889.13 #2025-05-29| 895.92 #2025-05-30| 896.49 #2025-06-02| 900.97 #2025-06-03| 905.10 #2025-06-04| 895.88 #2025-06-05| 897.23 #2025-06-06| 905.51 #2025-06-09| 914.77 #2025-06-10| 917.27 #2025-06-11| 913.36 #2025-06-12| 911.76 #2025-06-13| 900.61 #2025-06-16| 896.39 #2025-06-17| 903.30 #2025-06-18| 907.80 #2025-06-19| 907.80 #2025-06-20| 908.72 #2025-06-23| 923.34 #2025-06-24| 913.16 #2025-06-25| 892.41 #2025-06-26| 902.76 #2025-06-27| 899.55 #2025-06-30| 899.47 #2025-07-01| 906.17 #2025-07-02| 907.72 #2025-07-03| 913.66 #2025-07-04| 913.66 #2025-07-07| 898.38 #2025-07-08| 894.68 #2025-07-09| 894.17 #2025-07-10| 901.97 #2025-07-11| 908.65 #2025-07-14| 916.61 #2025-07-15| 892.47 #2025-07-16| 897.21 #2025-07-17| 888.55 #2025-07-18| 883.44 #2025-07-21| 882.27 #2025-07-22| 892.93 #2025-07-23| 888.64 #2025-07-24| 884.31 #2025-07-25| 884.42 #2025-07-28| 875.42 #2025-07-29| 891.57 #2025-07-30| 872.98 #2025-07-31| 866.41 #2025-08-01| 863.69 #2025-08-04| 873.77 #2025-08-05| 875.34 #2025-08-06| 862.00 #2025-08-07| 867.40 #2025-08-08| 865.29 #2025-08-11| 855.99 #2025-08-12| 868.29 #2025-08-13| 874.98 #2025-08-14| 869.87 #2025-08-15| 868.26 #2025-08-18| 864.80 #2025-08-19| 882.89 #2025-08-20| 886.59 #2025-08-21| 890.68 #2025-08-22| 904.86 #2025-08-25| 900.44 #2025-08-26| 901.33 #2025-08-27| 910.14 #2025-08-28| 907.77 #2025-08-29| 913.01 #2025-09-01| 913.01 #2025-09-02| 897.69 #2025-09-03| 902.30 #2025-09-04| 900.31 #2025-09-05| 905.74 #2025-09-08| 898.36 #2025-09-09| 898.22 #2025-09-10| 895.00 #2025-09-11| 908.52 #2025-09-12| 911.03 #2025-09-15| 907.96 #2025-09-16| 896.93 #2025-09-17| 900.81 #2025-09-18| 908.20 #2025-09-19| 901.31 #2025-09-22| 897.27 #2025-09-23| 901.10 #2025-09-24| 885.29 #2025-09-25| 882.53 #2025-09-26| 890.62 #2025-09-29| 885.37 #2025-09-30| 891.09 #2025-10-01| 897.49 #2025-10-02| 895.57 #2025-10-03| 895.54 #2025-10-06| 875.61 #2025-10-07| 871.21 #2025-10-08| 866.87 #2025-10-09| 866.07 #2025-10-10| 854.66 #2025-10-13| 864.81 #2025-10-14| 870.53 #2025-10-15| 880.84 #2025-10-16| 878.02 #2025-10-17| 881.37 #2025-10-20| 893.75 #2025-10-21| 891.65 #2025-10-22| 892.16 #2025-10-23| 894.19 #2025-10-24| 887.52 #2025-10-27| 885.96 #2025-10-28| 874.49 #2025-10-29| 857.51 #2025-10-30| 845.53 #2025-10-31| 844.99 #2025-11-03| 851.60 #2025-11-04| 843.06 #2025-11-05| 845.69 #2025-11-06| 839.55 #2025-11-07| 858.09 #2025-11-10| 857.79 #2025-11-11| 868.73 #2025-11-12| 860.35 #2025-11-13| 863.46 #2025-11-14| 867.22 #2025-11-17| 858.26 #2025-11-18| 862.47 #2025-11-19| 856.48 #2025-11-20| 855.35 #2025-11-21| 872.64 #2025-11-24| 874.29 #2025-11-25| 873.03 #2025-11-26| 872.81 #2025-11-27| 872.81 #2025-11-28| 874.52 #2025-12-01| 872.37 #2025-12-02| 865.09 #2025-12-03| 870.22 #2025-12-04| 863.50 #2025-12-05| 857.57 #2025-12-08| 855.81 #2025-12-09| 876.08 #2025-12-10| 877.32 #2025-12-11| 872.48 #2025-12-12| 874.32 #2025-12-15| 879.47 #2025-12-16| 872.50 #2025-12-17| 873.57 #2025-12-18| 871.16 #2025-12-19| 869.35 #2025-12-22| 863.96 #2025-12-23| 852.20 #2025-12-24| 859.98 #2025-12-25| 859.98 #2025-12-26| 861.29 #2025-12-29| 865.70 #2025-12-30| 868.90 #2025-12-31| 860.67 #2026-01-01| 860.67 #2026-01-02| 867.81 #2026-01-05| 866.65 #2026-01-06| 871.25 #2026-01-07| 878.63 #2026-01-08| 885.82 #2026-01-09| 879.20 #2026-01-12| 884.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy