Table Data - Nasdaq US Small Cap Diversified REITs Net Total Return Index
| Title | Nasdaq US Small Cap Diversified REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35102000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS35102000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1046.42 |
| 2012-12-04 | 1050.87 |
| 2012-12-05 | 1045.92 |
| 2012-12-06 | 1049.06 |
| 2012-12-07 | 1054.48 |
| 2012-12-10 | 1054.51 |
| 2012-12-11 | 1052.79 |
| 2012-12-12 | 1048.09 |
| 2012-12-13 | 1042.65 |
| 2012-12-14 | 1047.56 |
| 2012-12-17 | 1054.53 |
| 2012-12-18 | 1059.58 |
| 2012-12-19 | 1060.75 |
| 2012-12-20 | 1071.50 |
| 2012-12-21 | 1074.14 |
| 2012-12-24 | 1075.37 |
| 2012-12-25 | . |
| 2012-12-26 | 1073.58 |
| 2012-12-27 | 1080.94 |
| 2012-12-28 | 1071.55 |
| 2012-12-31 | 1084.41 |
| 2013-01-01 | . |
| 2013-01-02 | 1098.97 |
| 2013-01-03 | 1095.84 |
| 2013-01-04 | 1103.12 |
| 2013-01-07 | 1103.58 |
| 2013-01-08 | 1101.17 |
| 2013-01-09 | 1104.00 |
| 2013-01-10 | 1102.22 |
| 2013-01-11 | 1100.05 |
| 2013-01-14 | 1104.54 |
| 2013-01-15 | 1107.74 |
| 2013-01-16 | 1108.57 |
| 2013-01-17 | 1116.07 |
| 2013-01-18 | 1120.95 |
| 2013-01-21 | . |
| 2013-01-22 | 1129.23 |
| 2013-01-23 | 1131.31 |
| 2013-01-24 | 1134.90 |
| 2013-01-25 | 1138.65 |
| 2013-01-28 | 1140.04 |
| 2013-01-29 | 1145.20 |
| 2013-01-30 | 1138.09 |
| 2013-01-31 | 1136.40 |
| 2013-02-01 | 1147.01 |
| 2013-02-04 | 1137.77 |
| 2013-02-05 | 1130.55 |
| 2013-02-06 | 1126.65 |
| 2013-02-07 | 1121.59 |
| 2013-02-08 | 1128.27 |
| 2013-02-11 | 1129.67 |
| 2013-02-12 | 1140.90 |
| 2013-02-13 | 1143.31 |
| 2013-02-14 | 1141.94 |
| 2013-02-15 | 1145.95 |
| 2013-02-18 | . |
| 2013-02-19 | 1153.12 |
| 2013-02-20 | 1144.48 |
| 2013-02-21 | 1138.21 |
| 2013-02-22 | 1149.49 |
| 2013-02-25 | 1135.52 |
| 2013-02-26 | 1142.90 |
| 2013-02-27 | 1161.15 |
| 2013-02-28 | 1161.97 |
| 2013-03-01 | 1170.02 |
| 2013-03-04 | 1174.84 |
| 2013-03-05 | 1185.21 |
| 2013-03-06 | 1186.21 |
| 2013-03-07 | 1193.48 |
| 2013-03-08 | 1202.88 |
| 2013-03-11 | 1200.25 |
| 2013-03-12 | 1190.33 |
| 2013-03-13 | 1196.04 |
| 2013-03-14 | 1207.15 |
| 2013-03-15 | 1208.85 |
| 2013-03-18 | 1203.36 |
| 2013-03-19 | 1197.04 |
| 2013-03-20 | 1202.08 |
| 2013-03-21 | 1202.81 |
| 2013-03-22 | 1207.85 |
| 2013-03-25 | 1207.11 |
| 2013-03-26 | 1219.87 |
| 2013-03-27 | 1219.87 |
| 2013-03-28 | 1221.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1221.04 |
| 2013-04-02 | 1218.14 |
| 2013-04-03 | 1211.95 |
| 2013-04-04 | 1231.33 |
| 2013-04-05 | 1235.68 |
| 2013-04-08 | 1245.63 |
| 2013-04-09 | 1243.65 |
| 2013-04-10 | 1249.97 |
| 2013-04-11 | 1262.22 |
| 2013-04-12 | 1265.78 |
| 2013-04-15 | 1233.74 |
| 2013-04-16 | 1248.53 |
| 2013-04-17 | 1230.88 |
| 2013-04-18 | 1230.73 |
| 2013-04-19 | 1256.94 |
| 2013-04-22 | 1253.04 |
| 2013-04-23 | 1264.07 |
| 2013-04-24 | 1269.56 |
| 2013-04-25 | 1266.50 |
| 2013-04-26 | 1261.05 |
| 2013-04-29 | 1270.84 |
| 2013-04-30 | 1285.14 |
| 2013-05-01 | 1268.23 |
| 2013-05-02 | 1282.99 |
| 2013-05-03 | 1297.17 |
| 2013-05-06 | 1300.57 |
| 2013-05-07 | 1314.56 |
| 2013-05-08 | 1317.72 |
| 2013-05-09 | 1301.49 |
| 2013-05-10 | 1302.10 |
| 2013-05-13 | 1310.20 |
| 2013-05-14 | 1321.20 |
| 2013-05-15 | 1333.59 |
| 2013-05-16 | 1337.73 |
| 2013-05-17 | 1348.03 |
| 2013-05-20 | 1347.07 |
| 2013-05-21 | 1354.31 |
| 2013-05-22 | 1319.65 |
| 2013-05-23 | 1301.49 |
| 2013-05-24 | 1287.55 |
| 2013-05-27 | . |
| 2013-05-28 | 1280.69 |
| 2013-05-29 | 1253.40 |
| 2013-05-30 | 1243.57 |
| 2013-05-31 | 1231.91 |
| 2013-06-03 | 1249.69 |
| 2013-06-04 | 1232.47 |
| 2013-06-05 | 1222.50 |
| 2013-06-06 | 1238.19 |
| 2013-06-07 | 1227.59 |
| 2013-06-10 | 1222.12 |
| 2013-06-11 | 1204.39 |
| 2013-06-12 | 1186.16 |
| 2013-06-13 | 1202.35 |
| 2013-06-14 | 1207.47 |
| 2013-06-17 | 1214.22 |
| 2013-06-18 | 1229.37 |
| 2013-06-19 | 1195.92 |
| 2013-06-20 | 1150.79 |
| 2013-06-21 | 1160.96 |
| 2013-06-24 | 1148.02 |
| 2013-06-25 | 1172.18 |
| 2013-06-26 | 1188.99 |
| 2013-06-27 | 1211.02 |
| 2013-06-28 | 1209.06 |
| 2013-07-01 | 1207.73 |
| 2013-07-02 | 1220.78 |
| 2013-07-03 | 1213.22 |
| 2013-07-04 | . |
| 2013-07-05 | 1207.22 |
| 2013-07-08 | 1211.21 |
| 2013-07-09 | 1226.51 |
| 2013-07-10 | 1231.16 |
| 2013-07-11 | 1257.12 |
| 2013-07-12 | 1254.88 |
| 2013-07-15 | 1260.04 |
| 2013-07-16 | 1257.54 |
| 2013-07-17 | 1267.65 |
| 2013-07-18 | 1281.71 |
| 2013-07-19 | 1278.29 |
| 2013-07-22 | 1285.75 |
| 2013-07-23 | 1283.22 |
| 2013-07-24 | 1262.05 |
| 2013-07-25 | 1272.39 |
| 2013-07-26 | 1272.10 |
| 2013-07-29 | 1261.99 |
| 2013-07-30 | 1260.13 |
| 2013-07-31 | 1236.46 |
| 2013-08-01 | 1227.53 |
| 2013-08-02 | 1227.56 |
| 2013-08-05 | 1233.90 |
| 2013-08-06 | 1230.82 |
| 2013-08-07 | 1220.32 |
| 2013-08-08 | 1226.01 |
| 2013-08-09 | 1239.50 |
| 2013-08-12 | 1233.63 |
| 2013-08-13 | 1211.37 |
| 2013-08-14 | 1211.23 |
| 2013-08-15 | 1189.50 |
| 2013-08-16 | 1168.39 |
| 2013-08-19 | 1149.05 |
| 2013-08-20 | 1175.84 |
| 2013-08-21 | 1167.93 |
| 2013-08-22 | 1174.16 |
| 2013-08-23 | 1186.07 |
| 2013-08-26 | 1180.57 |
| 2013-08-27 | 1174.31 |
| 2013-08-28 | 1166.43 |
| 2013-08-29 | 1167.93 |
| 2013-08-30 | 1155.49 |
| 2013-09-02 | . |
| 2013-09-03 | 1141.92 |
| 2013-09-04 | 1149.18 |
| 2013-09-05 | 1133.40 |
| 2013-09-06 | 1148.37 |
| 2013-09-09 | 1169.20 |
| 2013-09-10 | 1162.39 |
| 2013-09-11 | 1170.62 |
| 2013-09-12 | 1157.73 |
| 2013-09-13 | 1157.61 |
| 2013-09-16 | 1171.83 |
| 2013-09-17 | 1165.22 |
| 2013-09-18 | 1198.82 |
| 2013-09-19 | 1200.13 |
| 2013-09-20 | 1186.26 |
| 2013-09-23 | 1185.13 |
| 2013-09-24 | 1179.48 |
| 2013-09-25 | 1179.17 |
| 2013-09-26 | 1180.97 |
| 2013-09-27 | 1177.67 |
| 2013-09-30 | 1169.26 |
| 2013-10-01 | 1180.66 |
| 2013-10-02 | 1176.95 |
| 2013-10-03 | 1164.73 |
| 2013-10-04 | 1166.21 |
| 2013-10-07 | 1165.05 |
| 2013-10-08 | 1157.62 |
| 2013-10-09 | 1157.25 |
| 2013-10-10 | 1185.37 |
| 2013-10-11 | 1196.67 |
| 2013-10-14 | 1203.34 |
| 2013-10-15 | 1199.88 |
| 2013-10-16 | 1211.35 |
| 2013-10-17 | 1235.28 |
| 2013-10-18 | 1236.97 |
| 2013-10-21 | 1233.13 |
| 2013-10-22 | 1239.71 |
| 2013-10-23 | 1246.81 |
| 2013-10-24 | 1247.55 |
| 2013-10-25 | 1261.22 |
| 2013-10-28 | 1255.14 |
| 2013-10-29 | 1243.88 |
| 2013-10-30 | 1238.88 |
| 2013-10-31 | 1241.47 |
| 2013-11-01 | 1240.22 |
| 2013-11-04 | 1248.36 |
| 2013-11-05 | 1229.21 |
| 2013-11-06 | 1226.83 |
| 2013-11-07 | 1211.15 |
| 2013-11-08 | 1194.66 |
| 2013-11-11 | 1195.07 |
| 2013-11-12 | 1188.26 |
| 2013-11-13 | 1197.49 |
| 2013-11-14 | 1206.11 |
| 2013-11-15 | 1208.86 |
| 2013-11-18 | 1205.02 |
| 2013-11-19 | 1195.12 |
| 2013-11-20 | 1185.21 |
| 2013-11-21 | 1197.95 |
| 2013-11-22 | 1199.18 |
| 2013-11-25 | 1192.84 |
| 2013-11-26 | 1193.74 |
| 2013-11-27 | 1203.28 |
| 2013-11-28 | . |
| 2013-11-29 | 1193.84 |
| 2013-12-02 | 1184.82 |
| 2013-12-03 | 1184.60 |
| 2013-12-04 | 1180.49 |
| 2013-12-05 | 1179.73 |
| 2013-12-06 | 1188.37 |
| 2013-12-09 | 1189.95 |
| 2013-12-10 | 1182.24 |
| 2013-12-11 | 1156.20 |
| 2013-12-12 | 1152.33 |
| 2013-12-13 | 1154.53 |
| 2013-12-16 | 1163.62 |
| 2013-12-17 | 1171.97 |
| 2013-12-18 | 1191.28 |
| 2013-12-19 | 1165.57 |
| 2013-12-20 | 1180.91 |
| 2013-12-23 | 1175.77 |
| 2013-12-24 | 1180.10 |
| 2013-12-25 | . |
| 2013-12-26 | 1177.55 |
| 2013-12-27 | 1178.36 |
| 2013-12-30 | 1177.20 |
| 2013-12-31 | 1172.85 |
| 2014-01-01 | . |
| 2014-01-02 | 1165.57 |
| 2014-01-03 | 1180.12 |
| 2014-01-06 | 1180.37 |
| 2014-01-07 | 1184.59 |
| 2014-01-08 | 1174.83 |
| 2014-01-09 | 1173.10 |
| 2014-01-10 | 1181.14 |
| 2014-01-13 | 1175.34 |
| 2014-01-14 | 1180.45 |
| 2014-01-15 | 1186.17 |
| 2014-01-16 | 1192.65 |
| 2014-01-17 | 1190.12 |
| 2014-01-20 | . |
| 2014-01-21 | 1204.32 |
| 2014-01-22 | 1208.62 |
| 2014-01-23 | 1210.75 |
| 2014-01-24 | 1198.64 |
| 2014-01-27 | 1188.23 |
| 2014-01-28 | 1197.85 |
| 2014-01-29 | 1183.66 |
| 2014-01-30 | 1203.34 |
| 2014-01-31 | 1212.79 |
| 2014-02-03 | 1180.51 |
| 2014-02-04 | 1191.18 |
| 2014-02-05 | 1180.49 |
| 2014-02-06 | 1188.08 |
| 2014-02-07 | 1188.50 |
| 2014-02-10 | 1192.87 |
| 2014-02-11 | 1201.92 |
| 2014-02-12 | 1209.05 |
| 2014-02-13 | 1216.00 |
| 2014-02-14 | 1225.45 |
| 2014-02-17 | . |
| 2014-02-18 | 1233.76 |
| 2014-02-19 | 1239.36 |
| 2014-02-20 | 1244.73 |
| 2014-02-21 | 1238.52 |
| 2014-02-24 | 1238.32 |
| 2014-02-25 | 1243.24 |
| 2014-02-26 | 1249.69 |
| 2014-02-27 | 1249.19 |
| 2014-02-28 | 1267.89 |
| 2014-03-03 | 1271.18 |
| 2014-03-04 | 1282.65 |
| 2014-03-05 | 1279.15 |
| 2014-03-06 | 1269.38 |
| 2014-03-07 | 1257.31 |
| 2014-03-10 | 1252.31 |
| 2014-03-11 | 1251.01 |
| 2014-03-12 | 1250.78 |
| 2014-03-13 | 1251.16 |
| 2014-03-14 | 1260.35 |
| 2014-03-17 | 1258.87 |
| 2014-03-18 | 1274.67 |
| 2014-03-19 | 1250.62 |
| 2014-03-20 | 1249.99 |
| 2014-03-21 | 1271.97 |
| 2014-03-24 | 1261.19 |
| 2014-03-25 | 1269.08 |
| 2014-03-26 | 1248.30 |
| 2014-03-27 | 1249.50 |
| 2014-03-28 | 1255.49 |
| 2014-03-31 | 1269.65 |
| 2014-04-01 | 1271.68 |
| 2014-04-02 | 1281.12 |
| 2014-04-03 | 1274.11 |
| 2014-04-04 | 1270.55 |
| 2014-04-07 | 1268.02 |
| 2014-04-08 | 1272.52 |
| 2014-04-09 | 1266.41 |
| 2014-04-10 | 1255.69 |
| 2014-04-11 | 1247.68 |
| 2014-04-14 | 1247.36 |
| 2014-04-15 | 1261.91 |
| 2014-04-16 | 1271.75 |
| 2014-04-17 | 1273.08 |
| 2014-04-18 | . |
| 2014-04-21 | 1273.99 |
| 2014-04-22 | 1280.62 |
| 2014-04-23 | 1274.30 |
| 2014-04-24 | 1275.98 |
| 2014-04-25 | 1265.85 |
| 2014-04-28 | 1270.51 |
| 2014-04-29 | 1280.83 |
| 2014-04-30 | 1281.64 |
| 2014-05-01 | 1283.78 |
| 2014-05-02 | 1288.52 |
| 2014-05-05 | 1282.71 |
| 2014-05-06 | 1272.68 |
| 2014-05-07 | 1292.54 |
| 2014-05-08 | 1294.74 |
| 2014-05-09 | 1302.29 |
| 2014-05-12 | 1309.90 |
| 2014-05-13 | 1301.60 |
| 2014-05-14 | 1296.73 |
| 2014-05-15 | 1286.26 |
| 2014-05-16 | 1298.60 |
| 2014-05-19 | 1294.89 |
| 2014-05-20 | 1291.43 |
| 2014-05-21 | 1288.36 |
| 2014-05-22 | 1284.35 |
| 2014-05-23 | 1300.23 |
| 2014-05-26 | . |
| 2014-05-27 | 1322.79 |
| 2014-05-28 | 1314.51 |
| 2014-05-29 | 1313.94 |
| 2014-05-30 | 1315.85 |
| 2014-06-02 | 1323.40 |
| 2014-06-03 | 1322.27 |
| 2014-06-04 | 1324.93 |
| 2014-06-05 | 1349.56 |
| 2014-06-06 | 1349.67 |
| 2014-06-09 | 1338.70 |
| 2014-06-10 | 1328.69 |
| 2014-06-11 | 1326.52 |
| 2014-06-12 | 1323.58 |
| 2014-06-13 | 1324.26 |
| 2014-06-16 | 1317.27 |
| 2014-06-17 | 1321.04 |
| 2014-06-18 | 1330.53 |
| 2014-06-19 | 1337.57 |
| 2014-06-20 | 1345.62 |
| 2014-06-23 | 1339.95 |
| 2014-06-24 | 1340.79 |
| 2014-06-25 | 1337.70 |
| 2014-06-26 | 1333.83 |
| 2014-06-27 | 1339.90 |
| 2014-06-30 | 1344.03 |
| 2014-07-01 | 1353.17 |
| 2014-07-02 | 1348.46 |
| 2014-07-03 | 1345.48 |
| 2014-07-04 | . |
| 2014-07-07 | 1339.19 |
| 2014-07-08 | 1344.01 |
| 2014-07-09 | 1341.69 |
| 2014-07-10 | 1342.51 |
| 2014-07-11 | 1339.90 |
| 2014-07-14 | 1349.84 |
| 2014-07-15 | 1347.53 |
| 2014-07-16 | 1349.83 |
| 2014-07-17 | 1341.43 |
| 2014-07-18 | 1357.51 |
| 2014-07-21 | 1351.53 |
| 2014-07-22 | 1356.83 |
| 2014-07-23 | 1360.43 |
| 2014-07-24 | 1374.51 |
| 2014-07-25 | 1347.66 |
| 2014-07-28 | 1353.24 |
| 2014-07-29 | 1352.76 |
| 2014-07-30 | 1337.06 |
| 2014-07-31 | 1324.47 |
| 2014-08-01 | 1319.89 |
| 2014-08-04 | 1328.03 |
| 2014-08-05 | 1318.59 |
| 2014-08-06 | 1320.84 |
| 2014-08-07 | 1314.98 |
| 2014-08-08 | 1324.11 |
| 2014-08-11 | 1333.46 |
| 2014-08-12 | 1329.83 |
| 2014-08-13 | 1346.00 |
| 2014-08-14 | 1347.80 |
| 2014-08-15 | 1344.32 |
| 2014-08-18 | 1361.31 |
| 2014-08-19 | 1364.91 |
| 2014-08-20 | 1365.44 |
| 2014-08-21 | 1364.68 |
| 2014-08-22 | 1354.60 |
| 2014-08-25 | 1352.24 |
| 2014-08-26 | 1356.06 |
| 2014-08-27 | 1353.94 |
| 2014-08-28 | 1351.24 |
| 2014-08-29 | 1356.24 |
| 2014-09-01 | . |
| 2014-09-02 | 1357.86 |
| 2014-09-03 | 1357.72 |
| 2014-09-04 | 1357.19 |
| 2014-09-05 | 1370.76 |
| 2014-09-08 | 1371.83 |
| 2014-09-09 | 1360.54 |
| 2014-09-10 | 1344.30 |
| 2014-09-11 | 1346.05 |
| 2014-09-12 | 1305.72 |
| 2014-09-15 | 1293.69 |
| 2014-09-16 | 1304.66 |
| 2014-09-17 | 1304.23 |
| 2014-09-18 | 1283.51 |
| 2014-09-19 | 1283.39 |
| 2014-09-22 | 1269.04 |
| 2014-09-23 | 1254.25 |
| 2014-09-24 | 1256.21 |
| 2014-09-25 | 1247.61 |
| 2014-09-26 | 1256.61 |
| 2014-09-29 | 1255.78 |
| 2014-09-30 | 1243.90 |
| 2014-10-01 | 1244.56 |
| 2014-10-02 | 1246.40 |
| 2014-10-03 | 1253.61 |
| 2014-10-06 | 1255.89 |
| 2014-10-07 | 1246.09 |
| 2014-10-08 | 1272.71 |
| 2014-10-09 | 1262.45 |
| 2014-10-10 | 1260.40 |
| 2014-10-13 | 1263.73 |
| 2014-10-14 | 1286.35 |
| 2014-10-15 | 1282.04 |
| 2014-10-16 | 1288.67 |
| 2014-10-17 | 1284.34 |
| 2014-10-20 | 1306.24 |
| 2014-10-21 | 1318.81 |
| 2014-10-22 | 1318.49 |
| 2014-10-23 | 1327.84 |
| 2014-10-24 | 1328.81 |
| 2014-10-27 | 1340.59 |
| 2014-10-28 | 1352.07 |
| 2014-10-29 | 1341.80 |
| 2014-10-30 | 1358.68 |
| 2014-10-31 | 1370.46 |
| 2014-11-03 | 1378.28 |
| 2014-11-04 | 1377.44 |
| 2014-11-05 | 1372.92 |
| 2014-11-06 | 1366.55 |
| 2014-11-07 | 1368.17 |
| 2014-11-10 | 1378.78 |
| 2014-11-11 | 1372.72 |
| 2014-11-12 | 1365.02 |
| 2014-11-13 | 1365.79 |
| 2014-11-14 | 1351.31 |
| 2014-11-17 | 1350.84 |
| 2014-11-18 | 1350.82 |
| 2014-11-19 | 1335.66 |
| 2014-11-20 | 1343.02 |
| 2014-11-21 | 1340.95 |
| 2014-11-24 | 1342.83 |
| 2014-11-25 | 1339.43 |
| 2014-11-26 | 1356.78 |
| 2014-11-27 | . |
| 2014-11-28 | 1348.54 |
| 2014-12-01 | 1334.79 |
| 2014-12-02 | 1345.99 |
| 2014-12-03 | 1346.66 |
| 2014-12-04 | 1353.59 |
| 2014-12-05 | 1351.96 |
| 2014-12-08 | 1349.56 |
| 2014-12-09 | 1360.99 |
| 2014-12-10 | 1349.52 |
| 2014-12-11 | 1349.39 |
| 2014-12-12 | 1338.37 |
| 2014-12-15 | 1310.83 |
| 2014-12-16 | 1324.95 |
| 2014-12-17 | 1356.68 |
| 2014-12-18 | 1365.87 |
| 2014-12-19 | 1366.61 |
| 2014-12-22 | 1380.39 |
| 2014-12-23 | 1384.54 |
| 2014-12-24 | 1382.79 |
| 2014-12-25 | . |
| 2014-12-26 | 1388.01 |
| 2014-12-29 | 1393.79 |
| 2014-12-30 | 1387.79 |
| 2014-12-31 | 1361.83 |
| 2015-01-01 | . |
| 2015-01-02 | 1383.89 |
| 2015-01-05 | 1385.41 |
| 2015-01-06 | 1382.84 |
| 2015-01-07 | 1399.55 |
| 2015-01-08 | 1405.24 |
| 2015-01-09 | 1401.07 |
| 2015-01-12 | 1414.04 |
| 2015-01-13 | 1410.28 |
| 2015-01-14 | 1421.84 |
| 2015-01-15 | 1423.89 |
| 2015-01-16 | 1439.63 |
| 2015-01-19 | . |
| 2015-01-20 | 1423.39 |
| 2015-01-21 | 1426.16 |
| 2015-01-22 | 1453.22 |
| 2015-01-23 | 1445.69 |
| 2015-01-26 | 1470.39 |
| 2015-01-27 | 1464.86 |
| 2015-01-28 | 1446.72 |
| 2015-01-29 | 1457.84 |
| 2015-01-30 | 1435.61 |
| 2015-02-02 | 1429.77 |
| 2015-02-03 | 1452.84 |
| 2015-02-04 | 1435.27 |
| 2015-02-05 | 1457.30 |
| 2015-02-06 | 1415.64 |
| 2015-02-09 | 1404.63 |
| 2015-02-10 | 1397.78 |
| 2015-02-11 | 1390.20 |
| 2015-02-12 | 1406.99 |
| 2015-02-13 | 1405.57 |
| 2015-02-16 | . |
| 2015-02-17 | 1401.55 |
| 2015-02-18 | 1410.77 |
| 2015-02-19 | 1387.78 |
| 2015-02-20 | 1394.85 |
| 2015-02-23 | 1406.52 |
| 2015-02-24 | 1385.88 |
| 2015-02-25 | 1378.46 |
| 2015-02-26 | 1366.16 |
| 2015-02-27 | 1379.90 |
| 2015-03-02 | 1376.30 |
| 2015-03-03 | 1375.86 |
| 2015-03-04 | 1355.45 |
| 2015-03-05 | 1352.60 |
| 2015-03-06 | 1303.26 |
| 2015-03-09 | 1306.88 |
| 2015-03-10 | 1307.41 |
| 2015-03-11 | 1309.71 |
| 2015-03-12 | 1332.39 |
| 2015-03-13 | 1329.64 |
| 2015-03-16 | 1337.07 |
| 2015-03-17 | 1338.85 |
| 2015-03-18 | 1365.41 |
| 2015-03-19 | 1366.28 |
| 2015-03-20 | 1398.27 |
| 2015-03-23 | 1399.75 |
| 2015-03-24 | 1382.47 |
| 2015-03-25 | 1361.51 |
| 2015-03-26 | 1357.03 |
| 2015-03-27 | 1361.92 |
| 2015-03-30 | 1373.29 |
| 2015-03-31 | 1363.44 |
| 2015-04-01 | 1365.47 |
| 2015-04-02 | 1371.28 |
| 2015-04-03 | . |
| 2015-04-06 | 1382.44 |
| 2015-04-07 | 1358.06 |
| 2015-04-08 | 1356.39 |
| 2015-04-09 | 1327.21 |
| 2015-04-10 | 1326.77 |
| 2015-04-13 | 1320.15 |
| 2015-04-14 | 1321.54 |
| 2015-04-15 | 1317.72 |
| 2015-04-16 | 1321.77 |
| 2015-04-17 | 1311.20 |
| 2015-04-20 | 1314.33 |
| 2015-04-21 | 1314.42 |
| 2015-04-22 | 1314.22 |
| 2015-04-23 | 1315.91 |
| 2015-04-24 | 1314.47 |
| 2015-04-27 | 1310.80 |
| 2015-04-28 | 1315.41 |
| 2015-04-29 | 1295.39 |
| 2015-04-30 | 1270.50 |
| 2015-05-01 | 1275.28 |
| 2015-05-04 | 1274.51 |
| 2015-05-05 | 1252.31 |
| 2015-05-06 | 1253.98 |
| 2015-05-07 | 1269.90 |
| 2015-05-08 | 1277.01 |
| 2015-05-11 | 1259.49 |
| 2015-05-12 | 1262.92 |
| 2015-05-13 | 1255.49 |
| 2015-05-14 | 1280.57 |
| 2015-05-15 | 1296.57 |
| 2015-05-18 | 1301.52 |
| 2015-05-19 | 1294.93 |
| 2015-05-20 | 1293.44 |
| 2015-05-21 | 1289.10 |
| 2015-05-22 | 1282.80 |
| 2015-05-25 | . |
| 2015-05-26 | 1268.73 |
| 2015-05-27 | 1281.16 |
| 2015-05-28 | 1277.56 |
| 2015-05-29 | 1263.43 |
| 2015-06-01 | 1279.23 |
| 2015-06-02 | 1274.16 |
| 2015-06-03 | 1279.75 |
| 2015-06-04 | 1279.38 |
| 2015-06-05 | 1269.01 |
| 2015-06-08 | 1272.96 |
| 2015-06-09 | 1262.71 |
| 2015-06-10 | 1272.00 |
| 2015-06-11 | 1268.03 |
| 2015-06-12 | 1272.02 |
| 2015-06-15 | 1264.28 |
| 2015-06-16 | 1274.72 |
| 2015-06-17 | 1287.23 |
| 2015-06-18 | 1310.50 |
| 2015-06-19 | 1305.03 |
| 2015-06-22 | 1292.14 |
| 2015-06-23 | 1282.60 |
| 2015-06-24 | 1275.33 |
| 2015-06-25 | 1256.55 |
| 2015-06-26 | 1261.61 |
| 2015-06-29 | 1246.11 |
| 2015-06-30 | 1242.45 |
| 2015-07-01 | 1254.65 |
| 2015-07-02 | 1251.02 |
| 2015-07-03 | . |
| 2015-07-06 | 1259.51 |
| 2015-07-07 | 1268.51 |
| 2015-07-08 | 1261.23 |
| 2015-07-09 | 1255.95 |
| 2015-07-10 | 1275.59 |
| 2015-07-13 | 1277.21 |
| 2015-07-14 | 1276.12 |
| 2015-07-15 | 1273.51 |
| 2015-07-16 | 1282.32 |
| 2015-07-17 | 1280.87 |
| 2015-07-20 | 1275.92 |
| 2015-07-21 | 1271.84 |
| 2015-07-22 | 1272.44 |
| 2015-07-23 | 1250.98 |
| 2015-07-24 | 1239.71 |
| 2015-07-27 | 1233.40 |
| 2015-07-28 | 1239.32 |
| 2015-07-29 | 1253.99 |
| 2015-07-30 | 1252.49 |
| 2015-07-31 | 1256.99 |
| 2015-08-03 | 1257.23 |
| 2015-08-04 | 1249.74 |
| 2015-08-05 | 1236.71 |
| 2015-08-06 | 1234.09 |
| 2015-08-07 | 1231.76 |
| 2015-08-10 | 1222.35 |
| 2015-08-11 | 1231.28 |
| 2015-08-12 | 1231.44 |
| 2015-08-13 | 1238.20 |
| 2015-08-14 | 1246.83 |
| 2015-08-17 | 1260.34 |
| 2015-08-18 | 1257.78 |
| 2015-08-19 | 1250.47 |
| 2015-08-20 | 1242.00 |
| 2015-08-21 | 1217.46 |
| 2015-08-24 | 1159.47 |
| 2015-08-25 | 1131.68 |
| 2015-08-26 | 1152.90 |
| 2015-08-27 | 1175.46 |
| 2015-08-28 | 1175.40 |
| 2015-08-31 | 1157.49 |
| 2015-09-01 | 1135.68 |
| 2015-09-02 | 1141.25 |
| 2015-09-03 | 1149.93 |
| 2015-09-04 | 1128.32 |
| 2015-09-07 | . |
| 2015-09-08 | 1144.69 |
| 2015-09-09 | 1136.34 |
| 2015-09-10 | 1144.17 |
| 2015-09-11 | 1164.56 |
| 2015-09-14 | 1167.85 |
| 2015-09-15 | 1178.07 |
| 2015-09-16 | 1191.82 |
| 2015-09-17 | 1205.18 |
| 2015-09-18 | 1203.12 |
| 2015-09-21 | 1214.81 |
| 2015-09-22 | 1201.20 |
| 2015-09-23 | 1207.72 |
| 2015-09-24 | 1200.42 |
| 2015-09-25 | 1200.17 |
| 2015-09-28 | 1179.29 |
| 2015-09-29 | 1183.89 |
| 2015-09-30 | 1188.25 |
| 2015-10-01 | 1187.57 |
| 2015-10-02 | 1194.40 |
| 2015-10-05 | 1212.20 |
| 2015-10-06 | 1210.40 |
| 2015-10-07 | 1233.45 |
| 2015-10-08 | 1242.53 |
| 2015-10-09 | 1244.93 |
| 2015-10-12 | 1251.59 |
| 2015-10-13 | 1241.64 |
| 2015-10-14 | 1236.68 |
| 2015-10-15 | 1256.40 |
| 2015-10-16 | 1267.01 |
| 2015-10-19 | 1276.97 |
| 2015-10-20 | 1281.45 |
| 2015-10-21 | 1278.95 |
| 2015-10-22 | 1289.47 |
| 2015-10-23 | 1289.01 |
| 2015-10-26 | 1282.11 |
| 2015-10-27 | 1283.85 |
| 2015-10-28 | 1290.33 |
| 2015-10-29 | 1284.94 |
| 2015-10-30 | 1272.56 |
| 2015-11-02 | 1299.99 |
| 2015-11-03 | 1293.76 |
| 2015-11-04 | 1283.38 |
| 2015-11-05 | 1292.58 |
| 2015-11-06 | 1259.75 |
| 2015-11-09 | 1227.69 |
| 2015-11-10 | 1239.18 |
| 2015-11-11 | 1236.80 |
| 2015-11-12 | 1222.58 |
| 2015-11-13 | 1206.76 |
| 2015-11-16 | 1219.87 |
| 2015-11-17 | 1221.49 |
| 2015-11-18 | 1232.76 |
| 2015-11-19 | 1237.29 |
| 2015-11-20 | 1250.50 |
| 2015-11-23 | 1243.73 |
| 2015-11-24 | 1240.44 |
| 2015-11-25 | 1241.91 |
| 2015-11-26 | . |
| 2015-11-27 | 1252.04 |
| 2015-11-30 | 1250.07 |
| 2015-12-01 | 1255.50 |
| 2015-12-02 | 1225.14 |
| 2015-12-03 | 1205.34 |
| 2015-12-04 | 1216.14 |
| 2015-12-07 | 1207.42 |
| 2015-12-08 | 1199.01 |
| 2015-12-09 | 1193.46 |
| 2015-12-10 | 1189.87 |
| 2015-12-11 | 1176.88 |
| 2015-12-14 | 1179.17 |
| 2015-12-15 | 1192.61 |
| 2015-12-16 | 1221.49 |
| 2015-12-17 | 1212.23 |
| 2015-12-18 | 1200.78 |
| 2015-12-21 | 1194.99 |
| 2015-12-22 | 1196.83 |
| 2015-12-23 | 1206.13 |
| 2015-12-24 | 1204.89 |
| 2015-12-25 | . |
| 2015-12-28 | 1206.93 |
| 2015-12-29 | 1221.88 |
| 2015-12-30 | 1211.77 |
| 2015-12-31 | 1195.60 |
| 2016-01-01 | . |
| 2016-01-04 | 1179.57 |
| 2016-01-05 | 1206.18 |
| 2016-01-06 | 1204.22 |
| 2016-01-07 | 1176.64 |
| 2016-01-08 | 1153.53 |
| 2016-01-11 | 1158.59 |
| 2016-01-12 | 1134.42 |
| 2016-01-13 | 1118.13 |
| 2016-01-14 | 1118.16 |
| 2016-01-15 | 1103.60 |
| 2016-01-18 | . |
| 2016-01-19 | 1102.02 |
| 2016-01-20 | 1072.82 |
| 2016-01-21 | 1078.96 |
| 2016-01-22 | 1108.32 |
| 2016-01-25 | 1089.67 |
| 2016-01-26 | 1115.11 |
| 2016-01-27 | 1096.46 |
| 2016-01-28 | 1094.54 |
| 2016-01-29 | 1119.42 |
| 2016-02-01 | 1118.13 |
| 2016-02-02 | 1107.32 |
| 2016-02-03 | 1112.11 |
| 2016-02-04 | 1111.28 |
| 2016-02-05 | 1104.36 |
| 2016-02-08 | 1082.55 |
| 2016-02-09 | 1062.26 |
| 2016-02-10 | 1059.91 |
| 2016-02-11 | 1048.76 |
| 2016-02-12 | 1066.30 |
| 2016-02-15 | . |
| 2016-02-16 | 1077.01 |
| 2016-02-17 | 1098.09 |
| 2016-02-18 | 1109.37 |
| 2016-02-19 | 1111.99 |
| 2016-02-22 | 1127.02 |
| 2016-02-23 | 1126.87 |
| 2016-02-24 | 1128.29 |
| 2016-02-25 | 1149.35 |
| 2016-02-26 | 1143.68 |
| 2016-02-29 | 1141.11 |
| 2016-03-01 | 1168.35 |
| 2016-03-02 | 1183.65 |
| 2016-03-03 | 1200.10 |
| 2016-03-04 | 1206.35 |
| 2016-03-07 | 1225.21 |
| 2016-03-08 | 1204.32 |
| 2016-03-09 | 1214.53 |
| 2016-03-10 | 1207.55 |
| 2016-03-11 | 1243.02 |
| 2016-03-14 | 1239.12 |
| 2016-03-15 | 1233.87 |
| 2016-03-16 | 1250.05 |
| 2016-03-17 | 1273.43 |
| 2016-03-18 | 1266.40 |
| 2016-03-21 | 1257.12 |
| 2016-03-22 | 1263.58 |
| 2016-03-23 | 1242.60 |
| 2016-03-24 | 1249.39 |
| 2016-03-25 | . |
| 2016-03-28 | 1256.14 |
| 2016-03-29 | 1293.60 |
| 2016-03-30 | 1291.11 |
| 2016-03-31 | 1300.21 |
| 2016-04-01 | 1301.86 |
| 2016-04-04 | 1292.06 |
| 2016-04-05 | 1284.83 |
| 2016-04-06 | 1286.06 |
| 2016-04-07 | 1269.62 |
| 2016-04-08 | 1279.69 |
| 2016-04-11 | 1283.15 |
| 2016-04-12 | 1296.83 |
| 2016-04-13 | 1298.93 |
| 2016-04-14 | 1295.36 |
| 2016-04-15 | 1306.55 |
| 2016-04-18 | 1304.38 |
| 2016-04-19 | 1310.74 |
| 2016-04-20 | 1292.99 |
| 2016-04-21 | 1271.60 |
| 2016-04-22 | 1284.14 |
| 2016-04-25 | 1299.41 |
| 2016-04-26 | 1307.90 |
| 2016-04-27 | 1305.30 |
| 2016-04-28 | 1303.22 |
| 2016-04-29 | 1288.26 |
| 2016-05-02 | 1310.96 |
| 2016-05-03 | 1307.22 |
| 2016-05-04 | 1314.32 |
| 2016-05-05 | 1317.40 |
| 2016-05-06 | 1329.64 |
| 2016-05-09 | 1343.03 |
| 2016-05-10 | 1343.22 |
| 2016-05-11 | 1323.48 |
| 2016-05-12 | 1332.05 |
| 2016-05-13 | 1325.91 |
| 2016-05-16 | 1338.32 |
| 2016-05-17 | 1307.90 |
| 2016-05-18 | 1291.77 |
| 2016-05-19 | 1273.05 |
| 2016-05-20 | 1290.18 |
| 2016-05-23 | 1285.86 |
| 2016-05-24 | 1314.12 |
| 2016-05-25 | 1312.77 |
| 2016-05-26 | 1320.35 |
| 2016-05-27 | 1331.12 |
| 2016-05-30 | . |
| 2016-05-31 | 1324.35 |
| 2016-06-01 | 1334.75 |
| 2016-06-02 | 1341.54 |
| 2016-06-03 | 1349.55 |
| 2016-06-06 | 1339.53 |
| 2016-06-07 | 1345.87 |
| 2016-06-08 | 1363.95 |
| 2016-06-09 | 1371.05 |
| 2016-06-10 | 1360.74 |
| 2016-06-13 | 1347.63 |
| 2016-06-14 | 1332.50 |
| 2016-06-15 | 1335.00 |
| 2016-06-16 | 1336.14 |
| 2016-06-17 | 1337.75 |
| 2016-06-20 | 1345.43 |
| 2016-06-21 | 1348.42 |
| 2016-06-22 | 1338.12 |
| 2016-06-23 | 1349.28 |
| 2016-06-24 | 1337.52 |
| 2016-06-27 | 1328.79 |
| 2016-06-28 | 1345.83 |
| 2016-06-29 | 1364.91 |
| 2016-06-30 | 1383.17 |
| 2016-07-01 | 1383.66 |
| 2016-07-04 | . |
| 2016-07-05 | 1386.21 |
| 2016-07-06 | 1381.89 |
| 2016-07-07 | 1371.51 |
| 2016-07-08 | 1401.14 |
| 2016-07-11 | 1418.77 |
| 2016-07-12 | 1429.21 |
| 2016-07-13 | 1443.05 |
| 2016-07-14 | 1437.44 |
| 2016-07-15 | 1442.02 |
| 2016-07-18 | 1445.43 |
| 2016-07-19 | 1443.23 |
| 2016-07-20 | 1446.58 |
| 2016-07-21 | 1455.89 |
| 2016-07-22 | 1462.55 |
| 2016-07-25 | 1460.37 |
| 2016-07-26 | 1452.64 |
| 2016-07-27 | 1437.84 |
| 2016-07-28 | 1456.03 |
| 2016-07-29 | 1474.93 |
| 2016-08-01 | 1468.26 |
| 2016-08-02 | 1445.87 |
| 2016-08-03 | 1443.24 |
| 2016-08-04 | 1437.48 |
| 2016-08-05 | 1444.56 |
| 2016-08-08 | 1445.95 |
| 2016-08-09 | 1458.52 |
| 2016-08-10 | 1459.38 |
| 2016-08-11 | 1448.64 |
| 2016-08-12 | 1457.19 |
| 2016-08-15 | 1457.92 |
| 2016-08-16 | 1437.15 |
| 2016-08-17 | 1438.88 |
| 2016-08-18 | 1443.83 |
| 2016-08-19 | 1429.46 |
| 2016-08-22 | 1437.49 |
| 2016-08-23 | 1457.31 |
| 2016-08-24 | 1445.81 |
| 2016-08-25 | 1453.55 |
| 2016-08-26 | 1433.20 |
| 2016-08-29 | 1447.75 |
| 2016-08-30 | 1451.57 |
| 2016-08-31 | 1457.84 |
| 2016-09-01 | 1451.11 |
| 2016-09-02 | 1472.35 |
| 2016-09-05 | . |
| 2016-09-06 | 1476.39 |
| 2016-09-07 | 1489.33 |
| 2016-09-08 | 1475.54 |
| 2016-09-09 | 1403.31 |
| 2016-09-12 | 1416.19 |
| 2016-09-13 | 1372.71 |
| 2016-09-14 | 1381.09 |
| 2016-09-15 | 1385.71 |
| 2016-09-16 | 1386.68 |
| 2016-09-19 | 1397.07 |
| 2016-09-20 | 1389.93 |
| 2016-09-21 | 1412.81 |
| 2016-09-22 | 1439.70 |
| 2016-09-23 | 1441.69 |
| 2016-09-26 | 1446.87 |
| 2016-09-27 | 1428.55 |
| 2016-09-28 | 1445.19 |
| 2016-09-29 | 1422.59 |
| 2016-09-30 | 1412.14 |
#2016-10-03|1391.93
#2016-10-04|1372.13
#2016-10-05|1342.94
#2016-10-06|1336.67
#2016-10-07|1337.27
#2016-10-10|1348.27
#2016-10-11|1333.37
#2016-10-12|1352.77
#2016-10-13|1364.31
#2016-10-14|1362.50
#2016-10-17|1366.06
#2016-10-18|1374.73
#2016-10-19|1380.00
#2016-10-20|1378.54
#2016-10-21|1372.69
#2016-10-24|1379.69
#2016-10-25|1370.47
#2016-10-26|1349.73
#2016-10-27|1325.73
#2016-10-28|1328.17
#2016-10-31|1350.46
#2016-11-01|1307.49
#2016-11-02|1283.12
#2016-11-03|1273.48
#2016-11-04|1282.31
#2016-11-07|1321.60
#2016-11-08|1331.08
#2016-11-09|1323.45
#2016-11-10|1307.82
#2016-11-11|1339.55
#2016-11-14|1377.06
#2016-11-15|1373.37
#2016-11-16|1379.24
#2016-11-17|1376.30
#2016-11-18|1388.84
#2016-11-21|1383.10
#2016-11-22|1409.40
#2016-11-23|1402.49
#2016-11-24| .
#2016-11-25|1417.86
#2016-11-28|1415.97
#2016-11-29|1421.56
#2016-11-30|1398.29
#2016-12-01|1379.08
#2016-12-02|1398.81
#2016-12-05|1412.08
#2016-12-06|1432.03
#2016-12-07|1462.36
#2016-12-08|1476.53
#2016-12-09|1477.17
#2016-12-12|1471.24
#2016-12-13|1467.24
#2016-12-14|1431.47
#2016-12-15|1418.58
#2016-12-16|1443.92
#2016-12-19|1460.91
#2016-12-20|1474.21
#2016-12-21|1451.75
#2016-12-22|1453.76
#2016-12-23|1459.36
#2016-12-26| .
#2016-12-27|1464.16
#2016-12-28|1453.58
#2016-12-29|1470.61
#2016-12-30|1494.67
#2017-01-02| .
#2017-01-03|1500.49
#2017-01-04|1518.13
#2017-01-05|1508.63
#2017-01-06|1500.77
#2017-01-09|1479.01
#2017-01-10|1481.95
#2017-01-11|1478.03
#2017-01-12|1475.23
#2017-01-13|1482.44
#2017-01-16| .
#2017-01-17|1495.35
#2017-01-18|1497.54
#2017-01-19|1477.20
#2017-01-20|1483.18
#2017-01-23|1497.20
#2017-01-24|1500.42
#2017-01-25|1496.66
#2017-01-26|1491.72
#2017-01-27|1475.21
#2017-01-30|1461.79
#2017-01-31|1471.83
#2017-02-01|1455.37
#2017-02-02|1473.41
#2017-02-03|1494.23
#2017-02-06|1489.42
#2017-02-07|1478.59
#2017-02-08|1480.60
#2017-02-09|1485.41
#2017-02-10|1504.51
#2017-02-13|1509.18
#2017-02-14|1501.36
#2017-02-15|1498.90
#2017-02-16|1512.69
#2017-02-17|1513.28
#2017-02-20| .
#2017-02-21|1533.34
#2017-02-22|1527.54
#2017-02-23|1518.71
#2017-02-24|1514.66
#2017-02-27|1524.20
#2017-02-28|1512.24
#2017-03-01|1510.91
#2017-03-02|1499.15
#2017-03-03|1493.12
#2017-03-06|1484.57
#2017-03-07|1474.84
#2017-03-08|1438.41
#2017-03-09|1406.58
#2017-03-10|1410.51
#2017-03-13|1416.60
#2017-03-14|1414.35
#2017-03-15|1445.33
#2017-03-16|1448.17
#2017-03-17|1455.06
#2017-03-20|1447.51
#2017-03-21|1435.57
#2017-03-22|1426.76
#2017-03-23|1441.86
#2017-03-24|1440.53
#2017-03-27|1434.23
#2017-03-28|1432.23
#2017-03-29|1439.59
#2017-03-30|1448.03
#2017-03-31|1457.52
#2017-04-03|1462.99
#2017-04-04|1465.33
#2017-04-05|1454.09
#2017-04-06|1472.19
#2017-04-07|1477.91
#2017-04-10|1489.16
#2017-04-11|1508.54
#2017-04-12|1511.56
#2017-04-13|1504.78
#2017-04-14| .
#2017-04-17|1522.02
#2017-04-18|1526.46
#2017-04-19|1520.58
#2017-04-20|1513.60
#2017-04-21|1510.37
#2017-04-24|1489.84
#2017-04-25|1479.69
#2017-04-26|1488.51
#2017-04-27|1484.44
#2017-04-28|1463.91
#2017-05-01|1473.72
#2017-05-02|1463.00
#2017-05-03|1428.03
#2017-05-04|1411.81
#2017-05-05|1427.31
#2017-05-08|1415.16
#2017-05-09|1392.62
#2017-05-10|1401.23
#2017-05-11|1391.20
#2017-05-12|1384.99
#2017-05-15|1390.54
#2017-05-16|1379.93
#2017-05-17|1380.44
#2017-05-18|1400.50
#2017-05-19|1405.61
#2017-05-22|1413.84
#2017-05-23|1415.11
#2017-05-24|1423.60
#2017-05-25|1420.76
#2017-05-26|1411.19
#2017-05-29| .
#2017-05-30|1397.10
#2017-05-31|1398.78
#2017-06-01|1423.62
#2017-06-02|1438.40
#2017-06-05|1422.44
#2017-06-06|1419.39
#2017-06-07|1428.68
#2017-06-08|1431.84
#2017-06-09|1446.91
#2017-06-12|1465.45
#2017-06-13|1467.47
#2017-06-14|1461.72
#2017-06-15|1465.15
#2017-06-16|1449.46
#2017-06-19|1445.76
#2017-06-20|1439.62
#2017-06-21|1436.59
#2017-06-22|1440.55
#2017-06-23|1448.24
#2017-06-26|1457.94
#2017-06-27|1446.04
#2017-06-28|1445.61
#2017-06-29|1428.67
#2017-06-30|1424.66
#2017-07-03|1451.28
#2017-07-04| .
#2017-07-05|1426.47
#2017-07-06|1400.58
#2017-07-07|1410.29
#2017-07-10|1391.99
#2017-07-11|1397.06
#2017-07-12|1419.21
#2017-07-13|1417.12
#2017-07-14|1431.29
#2017-07-17|1447.07
#2017-07-18|1442.48
#2017-07-19|1451.99
#2017-07-20|1441.71
#2017-07-21|1432.05
#2017-07-24|1425.02
#2017-07-25|1435.47
#2017-07-26|1439.60
#2017-07-27|1447.09
#2017-07-28|1453.16
#2017-07-31|1452.23
#2017-08-01|1459.96
#2017-08-02|1442.69
#2017-08-03|1437.73
#2017-08-04|1441.60
#2017-08-07|1438.95
#2017-08-08|1424.87
#2017-08-09|1417.67
#2017-08-10|1415.39
#2017-08-11|1404.66
#2017-08-14|1436.58
#2017-08-15|1428.69
#2017-08-16|1439.97
#2017-08-17|1428.00
#2017-08-18|1413.64
#2017-08-21|1429.16
#2017-08-22|1420.56
#2017-08-23|1425.10
#2017-08-24|1419.85
#2017-08-25|1428.93
#2017-08-28|1414.19
#2017-08-29|1409.23
#2017-08-30|1417.80
#2017-08-31|1431.45
#2017-09-01|1437.37
#2017-09-04| .
#2017-09-05|1423.06
#2017-09-06|1428.47
#2017-09-07|1426.28
#2017-09-08|1429.41
#2017-09-11|1443.21
#2017-09-12|1425.76
#2017-09-13|1424.48
#2017-09-14|1431.16
#2017-09-15|1435.49
#2017-09-18|1425.44
#2017-09-19|1423.33
#2017-09-20|1426.21
#2017-09-21|1426.30
#2017-09-22|1427.59
#2017-09-25|1446.36
#2017-09-26|1452.93
#2017-09-27|1445.22
#2017-09-28|1454.56
#2017-09-29|1448.96
#2017-10-02|1463.62
#2017-10-03|1467.74
#2017-10-04|1468.80
#2017-10-05|1475.40
#2017-10-06|1467.77
#2017-10-09|1476.97
#2017-10-10|1485.20
#2017-10-11|1491.71
#2017-10-12|1490.72
#2017-10-13|1494.01
#2017-10-16|1492.87
#2017-10-17|1489.94
#2017-10-18|1485.57
#2017-10-19|1477.26
#2017-10-20|1460.76
#2017-10-23|1456.95
#2017-10-24|1455.64
#2017-10-25|1442.16
#2017-10-26|1431.12
#2017-10-27|1451.76
#2017-10-30|1437.67
#2017-10-31|1442.27
#2017-11-01|1448.94
#2017-11-02|1470.84
#2017-11-03|1458.41
#2017-11-06|1471.36
#2017-11-07|1477.30
#2017-11-08|1485.34
#2017-11-09|1486.21
#2017-11-10|1489.60
#2017-11-13|1492.79
#2017-11-14|1490.72
#2017-11-15|1482.63
#2017-11-16|1492.75
#2017-11-17|1491.36
#2017-11-20|1488.90
#2017-11-21|1499.74
#2017-11-22|1501.21
#2017-11-23| .
#2017-11-24|1503.04
#2017-11-27|1492.60
#2017-11-28|1498.34
#2017-11-29|1499.60
#2017-11-30|1490.93
#2017-12-01|1489.83
#2017-12-04|1489.20
#2017-12-05|1469.28
#2017-12-06|1462.81
#2017-12-07|1460.20
#2017-12-08|1467.19
#2017-12-11|1462.31
#2017-12-12|1461.07
#2017-12-13|1476.03
#2017-12-14|1466.42
#2017-12-15|1475.83
#2017-12-18|1492.38
#2017-12-19|1453.56
#2017-12-20|1441.25
#2017-12-21|1441.91
#2017-12-22|1438.03
#2017-12-25| .
#2017-12-26|1445.77
#2017-12-27|1447.65
#2017-12-28|1455.83
#2017-12-29|1448.94
#2018-01-01| .
#2018-01-02|1433.19
#2018-01-03|1424.60
#2018-01-04|1402.06
#2018-01-05|1401.45
#2018-01-08|1409.96
#2018-01-09|1383.40
#2018-01-10|1367.33
#2018-01-11|1376.47
#2018-01-12|1363.66
#2018-01-15| .
#2018-01-16|1363.30
#2018-01-17|1371.86
#2018-01-18|1349.16
#2018-01-19|1364.69
#2018-01-22|1370.39
#2018-01-23|1385.46
#2018-01-24|1370.84
#2018-01-25|1367.26
#2018-01-26|1350.79
#2018-01-29|1333.57
#2018-01-30|1323.65
#2018-01-31|1341.03
#2018-02-01|1311.00
#2018-02-02|1301.15
#2018-02-05|1247.47
#2018-02-06|1241.39
#2018-02-07|1242.74
#2018-02-08|1213.07
#2018-02-09|1237.49
#2018-02-12|1230.33
#2018-02-13|1236.01
#2018-02-14|1214.16
#2018-02-15|1232.81
#2018-02-16|1242.36
#2018-02-19| .
#2018-02-20|1215.29
#2018-02-21|1203.69
#2018-02-22|1213.89
#2018-02-23|1223.49
#2018-02-26|1225.07
#2018-02-27|1189.43
#2018-02-28|1180.14
#2018-03-01|1182.08
#2018-03-02|1178.82
#2018-03-05|1186.88
#2018-03-06|1195.33
#2018-03-07|1205.43
#2018-03-08|1200.10
#2018-03-09|1202.25
#2018-03-12|1214.02
#2018-03-13|1217.50
#2018-03-14|1219.25
#2018-03-15|1213.66
#2018-03-16|1225.62
#2018-03-19|1219.79
#2018-03-20|1210.92
#2018-03-21|1206.42
#2018-03-22|1202.46
#2018-03-23|1172.98
#2018-03-26|1189.60
#2018-03-27|1194.62
#2018-03-28|1224.59
#2018-03-29|1217.97
#2018-03-30| .
#2018-04-02|1203.59
#2018-04-03|1218.46
#2018-04-04|1234.11
#2018-04-05|1236.65
#2018-04-06|1226.42
#2018-04-09|1220.35
#2018-04-10|1223.29
#2018-04-11|1227.00
#2018-04-12|1206.39
#2018-04-13|1212.98
#2018-04-16|1226.50
#2018-04-17|1236.26
#2018-04-18|1233.36
#2018-04-19|1212.34
#2018-04-20|1201.79
#2018-04-23|1195.90
#2018-04-24|1206.38
#2018-04-25|1207.75
#2018-04-26|1227.19
#2018-04-27|1247.54
#2018-04-30|1235.65
#2018-05-01|1249.94
#2018-05-02|1243.54
#2018-05-03|1251.96
#2018-05-04|1262.41
#2018-05-07|1281.83
#2018-05-08|1280.72
#2018-05-09|1277.99
#2018-05-10|1278.03
#2018-05-11|1271.43
#2018-05-14|1253.35
#2018-05-15|1230.61
#2018-05-16|1230.03
#2018-05-17|1226.88
#2018-05-18|1233.15
#2018-05-21|1249.55
#2018-05-22|1248.90
#2018-05-23|1271.62
#2018-05-24|1266.65
#2018-05-25|1270.97
#2018-05-28| .
#2018-05-29|1281.67
#2018-05-30|1295.76
#2018-05-31|1288.93
#2018-06-01|1284.37
#2018-06-04|1292.46
#2018-06-05|1296.97
#2018-06-06|1300.23
#2018-06-07|1301.92
#2018-06-08|1305.64
#2018-06-11|1306.36
#2018-06-12|1308.28
#2018-06-13|1284.84
#2018-06-14|1299.62
#2018-06-15|1309.97
#2018-06-18|1313.11
#2018-06-19|1308.26
#2018-06-20|1324.72
#2018-06-21|1328.99
#2018-06-22|1342.07
#2018-06-25|1344.52
#2018-06-26|1348.24
#2018-06-27|1344.95
#2018-06-28|1348.96
#2018-06-29|1353.82
#2018-07-02|1353.61
#2018-07-03|1370.69
#2018-07-04| .
#2018-07-05|1389.51
#2018-07-06|1399.20
#2018-07-09|1386.31
#2018-07-10|1383.24
#2018-07-11|1382.04
#2018-07-12|1386.21
#2018-07-13|1382.26
#2018-07-16|1368.89
#2018-07-17|1350.99
#2018-07-18|1342.67
#2018-07-19|1371.43
#2018-07-20|1355.98
#2018-07-23|1353.93
#2018-07-24|1350.36
#2018-07-25|1355.88
#2018-07-26|1358.84
#2018-07-27|1330.33
#2018-07-30|1342.17
#2018-07-31|1356.27
#2018-08-01|1353.40
#2018-08-02|1348.52
#2018-08-03|1365.36
#2018-08-06|1363.62
#2018-08-07|1365.91
#2018-08-08|1359.25
#2018-08-09|1361.97
#2018-08-10|1355.41
#2018-08-13|1351.51
#2018-08-14|1362.73
#2018-08-15|1370.28
#2018-08-16|1379.92
#2018-08-17|1392.57
#2018-08-20|1393.47
#2018-08-21|1398.15
#2018-08-22|1384.52
#2018-08-23|1379.67
#2018-08-24|1384.06
#2018-08-27|1378.11
#2018-08-28|1393.21
#2018-08-29|1396.09
#2018-08-30|1385.33
#2018-08-31|1385.22
#2018-09-03| .
#2018-09-04|1355.37
#2018-09-05|1371.58
#2018-09-06|1371.11
#2018-09-07|1347.79
#2018-09-10|1343.68
#2018-09-11|1341.25
#2018-09-12|1339.08
#2018-09-13|1345.95
#2018-09-14|1337.72
#2018-09-17|1355.64
#2018-09-18|1339.55
#2018-09-19|1316.37
#2018-09-20|1339.12
#2018-09-21|1346.05
#2018-09-24|1327.90
#2018-09-25|1336.34
#2018-09-26|1320.80
#2018-09-27|1330.84
#2018-09-28|1355.36
#2018-10-01|1333.89
#2018-10-02|1324.98
#2018-10-03|1298.67
#2018-10-04|1282.80
#2018-10-05|1286.01
#2018-10-08|1311.13
#2018-10-09|1313.55
#2018-10-10|1291.68
#2018-10-11|1255.22
#2018-10-12|1243.79
#2018-10-15|1255.89
#2018-10-16|1286.13
#2018-10-17|1274.39
#2018-10-18|1266.11
#2018-10-19|1269.94
#2018-10-22|1260.31
#2018-10-23|1269.37
#2018-10-24|1274.00
#2018-10-25|1290.09
#2018-10-26|1256.82
#2018-10-29|1272.06
#2018-10-30|1278.90
#2018-10-31|1262.81
#2018-11-01|1270.35
#2018-11-02|1273.73
#2018-11-05|1295.38
#2018-11-06|1309.03
#2018-11-07|1325.00
#2018-11-08|1333.53
#2018-11-09|1321.44
#2018-11-12|1317.94
#2018-11-13|1316.23
#2018-11-14|1313.81
#2018-11-15|1302.16
#2018-11-16|1312.64
#2018-11-19|1312.65
#2018-11-20|1296.56
#2018-11-21|1299.92
#2018-11-22| .
#2018-11-23|1301.75
#2018-11-26|1302.96
#2018-11-27|1288.37
#2018-11-28|1307.83
#2018-11-29|1307.22
#2018-11-30|1313.39
#2018-12-03|1317.73
#2018-12-04|1284.62
#2018-12-05| .
#2018-12-06|1320.37
#2018-12-07|1309.90
#2018-12-10|1296.20
#2018-12-11|1293.59
#2018-12-12|1278.42
#2018-12-13|1281.13
#2018-12-14|1274.47
#2018-12-17|1234.60
#2018-12-18|1243.69
#2018-12-19|1223.22
#2018-12-20|1196.75
#2018-12-21|1197.73
#2018-12-24|1156.39
#2018-12-25| .
#2018-12-26|1203.26
#2018-12-27|1199.69
#2018-12-28|1202.04
#2018-12-31|1197.27
#2019-01-01| .
#2019-01-02|1199.21
#2019-01-03|1211.39
#2019-01-04|1240.15
#2019-01-07|1258.76
#2019-01-08|1284.03
#2019-01-09|1298.10
#2019-01-10|1312.59
#2019-01-11|1321.62
#2019-01-14|1314.54
#2019-01-15|1330.74
#2019-01-16|1338.37
#2019-01-17|1344.42
#2019-01-18|1336.31
#2019-01-21| .
#2019-01-22|1340.13
#2019-01-23|1341.26
#2019-01-24|1340.18
#2019-01-25|1352.93
#2019-01-28|1365.48
#2019-01-29|1371.29
#2019-01-30|1378.17
#2019-01-31|1392.91
#2019-02-01|1385.37
#2019-02-04|1401.63
#2019-02-05|1406.77
#2019-02-06|1400.13
#2019-02-07|1412.75
#2019-02-08|1410.36
#2019-02-11|1414.46
#2019-02-12|1407.69
#2019-02-13|1417.42
#2019-02-14|1416.94
#2019-02-15|1434.93
#2019-02-18| .
#2019-02-19|1436.93
#2019-02-20|1431.72
#2019-02-21|1430.67
#2019-02-22|1439.09
#2019-02-25|1433.66
#2019-02-26|1437.80
#2019-02-27|1420.01
#2019-02-28|1413.21
#2019-03-01|1386.43
#2019-03-04|1395.60
#2019-03-05|1404.11
#2019-03-06|1386.94
#2019-03-07|1377.12
#2019-03-08|1382.72
#2019-03-11|1394.65
#2019-03-12|1403.61
#2019-03-13|1412.72
#2019-03-14|1411.10
#2019-03-15|1397.29
#2019-03-18|1413.10
#2019-03-19|1411.00
#2019-03-20|1415.25
#2019-03-21|1438.98
#2019-03-22|1415.71
#2019-03-25|1421.08
#2019-03-26|1444.46
#2019-03-27|1449.43
#2019-03-28|1465.94
#2019-03-29|1457.18
#2019-04-01|1475.36
#2019-04-02|1479.39
#2019-04-03|1475.34
#2019-04-04|1473.91
#2019-04-05|1481.23
#2019-04-08|1463.67
#2019-04-09|1440.78
#2019-04-10|1459.34
#2019-04-11|1460.66
#2019-04-12|1459.16
#2019-04-15|1453.56
#2019-04-16|1423.73
#2019-04-17|1419.81
#2019-04-18|1427.77
#2019-04-19| .
#2019-04-22|1401.24
#2019-04-23|1430.68
#2019-04-24|1448.52
#2019-04-25|1436.95
#2019-04-26|1451.13
#2019-04-29|1448.22
#2019-04-30|1453.42
#2019-05-01|1451.03
#2019-05-02|1434.51
#2019-05-03|1464.95
#2019-05-06|1468.17
#2019-05-07|1438.40
#2019-05-08|1436.79
#2019-05-09|1443.49
#2019-05-10|1452.58
#2019-05-13|1439.14
#2019-05-14|1446.68
#2019-05-15|1449.52
#2019-05-16|1459.22
#2019-05-17|1445.19
#2019-05-20|1427.58
#2019-05-21|1441.06
#2019-05-22|1442.87
#2019-05-23|1442.80
#2019-05-24|1446.80
#2019-05-27| .
#2019-05-28|1437.73
#2019-05-29|1419.78
#2019-05-30|1420.45
#2019-05-31|1432.21
#2019-06-03|1434.55
#2019-06-04|1437.58
#2019-06-05|1465.51
#2019-06-06|1464.56
#2019-06-07|1464.80
#2019-06-10|1453.57
#2019-06-11|1447.00
#2019-06-12|1450.27
#2019-06-13|1469.93
#2019-06-14|1469.68
#2019-06-17|1484.59
#2019-06-18|1486.03
#2019-06-19|1497.72
#2019-06-20|1503.88
#2019-06-21|1477.46
#2019-06-24|1464.47
#2019-06-25|1444.48
#2019-06-26|1412.92
#2019-06-27|1438.95
#2019-06-28|1451.93
#2019-07-01|1446.15
#2019-07-02|1465.17
#2019-07-03|1477.11
#2019-07-04| .
#2019-07-05|1479.25
#2019-07-08|1481.34
#2019-07-09|1484.28
#2019-07-10|1493.62
#2019-07-11|1473.60
#2019-07-12|1472.43
#2019-07-15|1470.13
#2019-07-16|1472.46
#2019-07-17|1465.14
#2019-07-18|1473.28
#2019-07-19|1455.62
#2019-07-22|1450.97
#2019-07-23|1475.15
#2019-07-24|1486.10
#2019-07-25|1479.62
#2019-07-26|1492.13
#2019-07-29|1498.20
#2019-07-30|1507.56
#2019-07-31|1496.91
#2019-08-01|1489.17
#2019-08-02|1485.06
#2019-08-05|1445.84
#2019-08-06|1460.22
#2019-08-07|1480.59
#2019-08-08|1517.73
#2019-08-09|1504.07
#2019-08-12|1488.08
#2019-08-13|1490.77
#2019-08-14|1472.91
#2019-08-15|1471.15
#2019-08-16|1491.25
#2019-08-19|1500.45
#2019-08-20|1490.35
#2019-08-21|1488.81
#2019-08-22|1495.26
#2019-08-23|1473.81
#2019-08-26|1481.11
#2019-08-27|1470.06
#2019-08-28|1477.97
#2019-08-29|1491.48
#2019-08-30|1494.98
#2019-09-02| .
#2019-09-03|1507.04
#2019-09-04|1524.49
#2019-09-05|1518.08
#2019-09-06|1535.02
#2019-09-09|1545.67
#2019-09-10|1545.61
#2019-09-11|1570.12
#2019-09-12|1582.96
#2019-09-13|1579.00
#2019-09-16|1580.90
#2019-09-17|1592.70
#2019-09-18|1584.60
#2019-09-19|1593.50
#2019-09-20|1591.46
#2019-09-23|1591.58
#2019-09-24|1584.72
#2019-09-25|1593.73
#2019-09-26|1607.14
#2019-09-27|1599.41
#2019-09-30|1610.07
#2019-10-01|1582.69
#2019-10-02|1586.06
#2019-10-03|1601.38
#2019-10-04|1613.82
#2019-10-07|1613.11
#2019-10-08|1600.96
#2019-10-09|1598.50
#2019-10-10|1595.49
#2019-10-11|1602.06
#2019-10-14|1597.63
#2019-10-15|1605.97
#2019-10-16|1614.07
#2019-10-17|1629.96
#2019-10-18|1637.43
#2019-10-21|1653.24
#2019-10-22|1650.03
#2019-10-23|1649.36
#2019-10-24|1646.81
#2019-10-25|1640.81
#2019-10-28|1645.33
#2019-10-29|1654.70
#2019-10-30|1680.25
#2019-10-31|1669.58
#2019-11-01|1671.73
#2019-11-04|1662.79
#2019-11-05|1636.95
#2019-11-06|1635.58
#2019-11-07|1631.73
#2019-11-08|1612.22
#2019-11-11|1628.31
#2019-11-12|1606.02
#2019-11-13|1608.62
#2019-11-14|1615.21
#2019-11-15|1621.49
#2019-11-18|1620.44
#2019-11-19|1623.87
#2019-11-20|1618.22
#2019-11-21|1603.63
#2019-11-22|1601.58
#2019-11-25|1607.49
#2019-11-26|1612.00
#2019-11-27|1628.76
#2019-11-28|1628.76
#2019-11-29|1625.50
#2019-12-02|1605.77
#2019-12-03|1605.00
#2019-12-04|1605.28
#2019-12-05|1606.11
#2019-12-06|1610.21
#2019-12-09|1619.10
#2019-12-10|1608.82
#2019-12-11|1572.15
#2019-12-12|1554.54
#2019-12-13|1548.87
#2019-12-16|1552.14
#2019-12-17|1538.04
#2019-12-18|1549.84
#2019-12-19|1554.58
#2019-12-20|1561.90
#2019-12-23|1546.79
#2019-12-24|1543.95
#2019-12-25| .
#2019-12-26|1544.17
#2019-12-27|1548.05
#2019-12-30|1551.83
#2019-12-31|1563.85
#2020-01-01| .
#2020-01-02|1537.14
#2020-01-03|1558.11
#2020-01-06|1571.27
#2020-01-07|1552.22
#2020-01-08|1559.97
#2020-01-09|1559.98
#2020-01-10|1570.66
#2020-01-13|1587.02
#2020-01-14|1583.20
#2020-01-15|1602.39
#2020-01-16|1609.31
#2020-01-17|1606.88
#2020-01-20| .
#2020-01-21|1619.09
#2020-01-22|1606.27
#2020-01-23|1618.80
#2020-01-24|1608.95
#2020-01-27|1604.07
#2020-01-28|1615.48
#2020-01-29|1617.53
#2020-01-30|1617.10
#2020-01-31|1595.81
#2020-02-03|1613.13
#2020-02-04|1623.00
#2020-02-05|1633.03
#2020-02-06|1632.81
#2020-02-07|1622.66
#2020-02-10|1642.77
#2020-02-11|1646.11
#2020-02-12|1648.96
#2020-02-13|1658.86
#2020-02-14|1659.02
#2020-02-17| .
#2020-02-18|1649.14
#2020-02-19|1626.56
#2020-02-20|1639.18
#2020-02-21|1637.53
#2020-02-24|1614.61
#2020-02-25|1569.58
#2020-02-26|1546.44
#2020-02-27|1447.58
#2020-02-28|1410.04
#2020-03-02|1469.18
#2020-03-03|1449.88
#2020-03-04|1496.31
#2020-03-05|1458.75
#2020-03-06|1430.37
#2020-03-09|1294.69
#2020-03-10|1336.73
#2020-03-11|1242.42
#2020-03-12|1055.12
#2020-03-13|1147.61
#2020-03-16| 921.20
#2020-03-17| 955.91
#2020-03-18| 838.53
#2020-03-19| 905.13
#2020-03-20| 877.87
#2020-03-23| 846.81
#2020-03-24| 916.31
#2020-03-25| 943.41
#2020-03-26|1020.99
#2020-03-27|1009.54
#2020-03-30| 993.93
#2020-03-31| 984.30
#2020-04-01| 885.79
#2020-04-02| 885.97
#2020-04-03| 844.29
#2020-04-06| 922.52
#2020-04-07| 936.84
#2020-04-08| 990.97
#2020-04-09|1086.20
#2020-04-10|1086.20
#2020-04-13|1041.19
#2020-04-14|1046.74
#2020-04-15| 990.76
#2020-04-16| 954.27
#2020-04-17| 994.48
#2020-04-20| 951.16
#2020-04-21| 941.24
#2020-04-22| 942.58
#2020-04-23| 951.57
#2020-04-24| 955.25
#2020-04-27|1008.58
#2020-04-28|1058.80
#2020-04-29|1132.07
#2020-04-30|1081.34
#2020-05-01|1025.77
#2020-05-04|1002.81
#2020-05-05| 998.49
#2020-05-06| 978.71
#2020-05-07|1007.38
#2020-05-08|1036.07
#2020-05-11| 986.25
#2020-05-12| 930.68
#2020-05-13| 875.66
#2020-05-14| 890.66
#2020-05-15| 883.19
#2020-05-18| 957.81
#2020-05-19| 942.50
#2020-05-20| 962.95
#2020-05-21| 971.10
#2020-05-22| 965.86
#2020-05-25| 965.86
#2020-05-26|1034.84
#2020-05-27|1066.30
#2020-05-28|1037.06
#2020-05-29|1020.76
#2020-06-01|1043.79
#2020-06-02|1067.96
#2020-06-03|1146.66
#2020-06-04|1176.52
#2020-06-05|1221.89
#2020-06-08|1274.36
#2020-06-09|1232.71
#2020-06-10|1178.07
#2020-06-11|1081.53
#2020-06-12|1145.59
#2020-06-15|1165.96
#2020-06-16|1200.70
#2020-06-17|1170.52
#2020-06-18|1168.60
#2020-06-19|1127.75
#2020-06-22|1123.38
#2020-06-23|1118.42
#2020-06-24|1073.10
#2020-06-25|1098.78
#2020-06-26|1077.12
#2020-06-29|1096.94
#2020-06-30|1103.73
#2020-07-01|1127.41
#2020-07-02|1127.61
#2020-07-03| .
#2020-07-06|1119.97
#2020-07-07|1082.44
#2020-07-08|1076.08
#2020-07-09|1057.58
#2020-07-10|1081.41
#2020-07-13|1073.59
#2020-07-14|1080.54
#2020-07-15|1095.74
#2020-07-16|1052.12
#2020-07-17|1065.09
#2020-07-20|1044.83
#2020-07-21|1063.63
#2020-07-22|1078.59
#2020-07-23|1071.18
#2020-07-24|1047.21
#2020-07-27|1060.97
#2020-07-28|1084.92
#2020-07-29|1109.30
#2020-07-30|1100.28
#2020-07-31|1098.35
#2020-08-03|1083.00
#2020-08-04|1108.57
#2020-08-05|1119.61
#2020-08-06|1125.41
#2020-08-07|1146.22
#2020-08-10|1167.22
#2020-08-11|1168.92
#2020-08-12|1172.62
#2020-08-13|1156.71
#2020-08-14|1157.69
#2020-08-17|1166.52
#2020-08-18|1146.35
#2020-08-19|1132.82
#2020-08-20|1140.08
#2020-08-21|1131.16
#2020-08-24|1153.00
#2020-08-25|1147.83
#2020-08-26|1130.24
#2020-08-27|1147.84
#2020-08-28|1149.70
#2020-08-31|1127.47
#2020-09-01|1129.03
#2020-09-02|1144.60
#2020-09-03|1143.28
#2020-09-04|1135.34
#2020-09-07| .
#2020-09-08|1117.96
#2020-09-09|1121.65
#2020-09-10|1099.39
#2020-09-11|1082.60
#2020-09-14|1118.82
#2020-09-15|1122.55
#2020-09-16|1135.28
#2020-09-17|1120.82
#2020-09-18|1090.31
#2020-09-21|1028.05
#2020-09-22|1043.35
#2020-09-23|1009.61
#2020-09-24|1014.10
#2020-09-25|1037.93
#2020-09-28|1081.07
#2020-09-29|1066.66
#2020-09-30|1068.27
#2020-10-01|1096.10
#2020-10-02|1115.87
#2020-10-05|1098.93
#2020-10-06|1096.58
#2020-10-07|1088.44
#2020-10-08|1120.09
#2020-10-09|1116.52
#2020-10-12|1122.60
#2020-10-13|1086.51
#2020-10-14|1068.16
#2020-10-15|1079.92
#2020-10-16|1063.19
#2020-10-19|1044.83
#2020-10-20|1063.55
#2020-10-21|1066.61
#2020-10-22|1083.07
#2020-10-23|1104.30
#2020-10-26|1084.55
#2020-10-27|1061.68
#2020-10-28|1034.69
#2020-10-29|1057.42
#2020-10-30|1054.05
#2020-11-02|1069.42
#2020-11-03|1094.96
#2020-11-04|1085.48
#2020-11-05|1091.36
#2020-11-06|1070.37
#2020-11-09|1178.57
#2020-11-10|1226.47
#2020-11-11|1202.78
#2020-11-12|1171.83
#2020-11-13|1220.02
#2020-11-16|1268.98
#2020-11-17|1268.29
#2020-11-18|1239.24
#2020-11-19|1245.36
#2020-11-20|1245.64
#2020-11-23|1293.62
#2020-11-24|1331.07
#2020-11-25|1316.09
#2020-11-26|1316.09
#2020-11-27|1297.30
#2020-11-30|1266.98
#2020-12-01|1288.75
#2020-12-02|1288.82
#2020-12-03|1299.31
#2020-12-04|1318.93
#2020-12-07|1297.14
#2020-12-08|1312.17
#2020-12-09|1313.60
#2020-12-10|1302.66
#2020-12-11|1285.50
#2020-12-14|1276.93
#2020-12-15|1319.00
#2020-12-16|1314.04
#2020-12-17|1319.03
#2020-12-18|1285.21
#2020-12-21|1277.52
#2020-12-22|1283.46
#2020-12-23|1291.92
#2020-12-24|1306.16
#2020-12-25|1306.16
#2020-12-28|1310.41
#2020-12-29|1285.84
#2020-12-30|1292.05
#2020-12-31|1304.18
#2021-01-01|1304.18
#2021-01-04|1257.45
#2021-01-05|1266.89
#2021-01-06|1305.83
#2021-01-07|1304.96
#2021-01-08|1310.78
#2021-01-11|1295.96
#2021-01-12|1300.15
#2021-01-13|1308.74
#2021-01-14|1331.50
#2021-01-15|1333.60
#2021-01-18|1333.60
#2021-01-19|1337.53
#2021-01-20|1351.01
#2021-01-21|1322.25
#2021-01-22|1338.72
#2021-01-25|1351.72
#2021-01-26|1351.71
#2021-01-27|1332.92
#2021-01-28|1356.68
#2021-01-29|1326.76
#2021-02-01|1342.70
#2021-02-02|1348.83
#2021-02-03|1355.04
#2021-02-04|1380.16
#2021-02-05|1395.41
#2021-02-08|1418.28
#2021-02-09|1421.53
#2021-02-10|1437.23
#2021-02-11|1444.66
#2021-02-12|1442.37
#2021-02-15|1442.37
#2021-02-16|1444.28
#2021-02-17|1431.73
#2021-02-18|1423.18
#2021-02-19|1447.00
#2021-02-22|1478.70
#2021-02-23|1495.61
#2021-02-24|1533.37
#2021-02-25|1485.35
#2021-02-26|1466.64
#2021-03-01|1492.72
#2021-03-02|1472.63
#2021-03-03|1486.20
#2021-03-04|1459.67
#2021-03-05|1491.86
#2021-03-08|1536.85
#2021-03-09|1547.35
#2021-03-10|1559.77
#2021-03-11|1568.16
#2021-03-12|1604.54
#2021-03-15|1611.44
#2021-03-16|1581.91
#2021-03-17|1592.08
#2021-03-18|1559.07
#2021-03-19|1542.88
#2021-03-22|1519.08
#2021-03-23|1489.62
#2021-03-24|1475.92
#2021-03-25|1504.98
#2021-03-26|1528.78
#2021-03-29|1503.99
#2021-03-30|1527.39
#2021-03-31|1514.54
#2021-04-01|1558.90
#2021-04-02|1558.90
#2021-04-05|1558.62
#2021-04-06|1560.67
#2021-04-07|1560.99
#2021-04-08|1560.80
#2021-04-09|1554.88
#2021-04-12|1560.16
#2021-04-13|1564.27
#2021-04-14|1559.23
#2021-04-15|1579.79
#2021-04-16|1581.07
#2021-04-19|1580.17
#2021-04-20|1574.20
#2021-04-21|1588.95
#2021-04-22|1590.82
#2021-04-23|1603.54
#2021-04-26|1612.49
#2021-04-27|1621.20
#2021-04-28|1617.72
#2021-04-29|1625.10
#2021-04-30|1621.43
#2021-05-03|1633.36
#2021-05-04|1616.68
#2021-05-05|1594.07
#2021-05-06|1611.43
#2021-05-07|1632.70
#2021-05-10|1596.71
#2021-05-11|1562.85
#2021-05-12|1518.22
#2021-05-13|1552.26
#2021-05-14|1576.99
#2021-05-17|1581.27
#2021-05-18|1572.23
#2021-05-19|1561.78
#2021-05-20|1573.79
#2021-05-21|1580.46
#2021-05-24|1604.55
#2021-05-25|1590.84
#2021-05-26|1608.87
#2021-05-27|1617.46
#2021-05-28|1622.77
#2021-05-31|1622.77
#2021-06-01|1680.52
#2021-06-02|1692.31
#2021-06-03|1675.95
#2021-06-04|1685.25
#2021-06-07|1717.95
#2021-06-08|1747.59
#2021-06-09|1760.13
#2021-06-10|1758.06
#2021-06-11|1755.44
#2021-06-14|1760.28
#2021-06-15|1746.84
#2021-06-16|1739.16
#2021-06-17|1735.66
#2021-06-18|1695.69
#2021-06-21|1745.14
#2021-06-22|1730.60
#2021-06-23|1724.66
#2021-06-24|1730.82
#2021-06-25|1723.87
#2021-06-28|1698.44
#2021-06-29|1696.22
#2021-06-30|1691.13
#2021-07-01|1703.10
#2021-07-02|1697.01
#2021-07-05|1697.01
#2021-07-06|1706.86
#2021-07-07|1698.48
#2021-07-08|1670.50
#2021-07-09|1712.05
#2021-07-12|1737.00
#2021-07-13|1706.60
#2021-07-14|1717.27
#2021-07-15|1719.72
#2021-07-16|1706.13
#2021-07-19|1643.43
#2021-07-20|1704.48
#2021-07-21|1711.78
#2021-07-22|1688.70
#2021-07-23|1699.83
#2021-07-26|1704.16
#2021-07-27|1698.06
#2021-07-28|1696.00
#2021-07-29|1715.80
#2021-07-30|1717.47
#2021-08-02|1697.72
#2021-08-03|1704.47
#2021-08-04|1688.60
#2021-08-05|1738.22
#2021-08-06|1741.63
#2021-08-09|1738.51
#2021-08-10|1726.18
#2021-08-11|1734.83
#2021-08-12|1734.96
#2021-08-13|1737.67
#2021-08-16|1727.72
#2021-08-17|1715.85
#2021-08-18|1703.43
#2021-08-19|1694.57
#2021-08-20|1713.31
#2021-08-23|1714.84
#2021-08-24|1715.13
#2021-08-25|1735.07
#2021-08-26|1721.81
#2021-08-27|1762.95
#2021-08-30|1762.68
#2021-08-31|1770.40
#2021-09-01|1781.87
#2021-09-02|1785.47
#2021-09-03|1794.63
#2021-09-06|1794.63
#2021-09-07|1779.21
#2021-09-08|1779.09
#2021-09-09|1741.61
#2021-09-10|1706.72
#2021-09-13|1742.57
#2021-09-14|1729.15
#2021-09-15|1733.49
#2021-09-16|1728.59
#2021-09-17|1711.05
#2021-09-20|1698.71
#2021-09-21|1700.09
#2021-09-22|1719.51
#2021-09-23|1722.86
#2021-09-24|1699.73
#2021-09-27|1700.94
#2021-09-28|1686.83
#2021-09-29|1698.11
#2021-09-30|1676.35
#2021-10-01|1719.87
#2021-10-04|1720.94
#2021-10-05|1705.50
#2021-10-06|1732.08
#2021-10-07|1749.76
#2021-10-08|1750.97
#2021-10-11|1756.21
#2021-10-12|1774.74
#2021-10-13|1786.99
#2021-10-14|1800.05
#2021-10-15|1788.07
#2021-10-18|1784.70
#2021-10-19|1769.32
#2021-10-20|1793.35
#2021-10-21|1790.47
#2021-10-22|1788.49
#2021-10-25|1794.47
#2021-10-26|1799.57
#2021-10-27|1784.20
#2021-10-28|1812.64
#2021-10-29|1789.16
#2021-11-01|1818.71
#2021-11-02|1819.54
#2021-11-03|1838.78
#2021-11-04|1833.90
#2021-11-05|1873.53
#2021-11-08|1852.83
#2021-11-09|1852.63
#2021-11-10|1845.25
#2021-11-11|1841.51
#2021-11-12|1827.11
#2021-11-15|1863.69
#2021-11-16|1837.13
#2021-11-17|1833.69
#2021-11-18|1827.65
#2021-11-19|1814.09
#2021-11-22|1818.55
#2021-11-23|1833.68
#2021-11-24|1860.19
#2021-11-25|1860.19
#2021-11-26|1793.29
#2021-11-29|1795.50
#2021-11-30|1766.38
#2021-12-01|1726.24
#2021-12-02|1782.31
#2021-12-03|1769.28
#2021-12-06|1823.78
#2021-12-07|1831.93
#2021-12-08|1839.22
#2021-12-09|1809.17
#2021-12-10|1806.12
#2021-12-13|1806.58
#2021-12-14|1782.21
#2021-12-15|1800.72
#2021-12-16|1792.35
#2021-12-17|1785.15
#2021-12-20|1762.14
#2021-12-21|1806.37
#2021-12-22|1824.63
#2021-12-23|1823.36
#2021-12-24|1823.36
#2021-12-27|1846.75
#2021-12-28|1851.67
#2021-12-29|1865.31
#2021-12-30|1868.77
#2021-12-31|1873.70
#2022-01-03|1876.65
#2022-01-04|1882.78
#2022-01-05|1834.96
#2022-01-06|1836.29
#2022-01-07|1827.41
#2022-01-10|1804.18
#2022-01-11|1807.30
#2022-01-12|1808.73
#2022-01-13|1814.87
#2022-01-14|1805.78
#2022-01-17|1805.78
#2022-01-18|1776.96
#2022-01-19|1745.19
#2022-01-20|1706.65
#2022-01-21|1708.03
#2022-01-24|1702.62
#2022-01-25|1693.62
#2022-01-26|1677.19
#2022-01-27|1652.60
#2022-01-28|1705.39
#2022-01-31|1728.79
#2022-02-01|1729.21
#2022-02-02|1736.40
#2022-02-03|1710.55
#2022-02-04|1704.23
#2022-02-07|1700.73
#2022-02-08|1715.16
#2022-02-09|1745.79
#2022-02-10|1708.80
#2022-02-11|1710.75
#2022-02-14|1674.92
#2022-02-15|1696.67
#2022-02-16|1727.04
#2022-02-17|1726.93
#2022-02-18|1702.89
#2022-02-21|1702.89
#2022-02-22|1686.79
#2022-02-23|1675.57
#2022-02-24|1701.03
#2022-02-25|1748.16
#2022-02-28|1726.57
#2022-03-01|1708.94
#2022-03-02|1745.40
#2022-03-03|1754.05
#2022-03-04|1757.12
#2022-03-07|1711.73
#2022-03-08|1713.75
#2022-03-09|1737.03
#2022-03-10|1743.64
#2022-03-11|1730.53
#2022-03-14|1707.91
#2022-03-15|1720.33
#2022-03-16|1734.62
#2022-03-17|1743.77
#2022-03-18|1759.78
#2022-03-21|1741.98
#2022-03-22|1753.15
#2022-03-23|1726.03
#2022-03-24|1730.69
#2022-03-25|1755.80
#2022-03-28|1764.20
#2022-03-29|1823.81
#2022-03-30|1803.63
#2022-03-31|1790.73
#2022-04-01|1822.39
#2022-04-04|1799.38
#2022-04-05|1775.19
#2022-04-06|1785.47
#2022-04-07|1753.15
#2022-04-08|1723.66
#2022-04-11|1706.71
#2022-04-12|1704.35
#2022-04-13|1742.35
#2022-04-14|1736.84
#2022-04-15|1736.84
#2022-04-18|1728.31
#2022-04-19|1771.67
#2022-04-20|1778.15
#2022-04-21|1761.19
#2022-04-22|1744.88
#2022-04-25|1763.07
#2022-04-26|1725.53
#2022-04-27|1723.75
#2022-04-28|1766.73
#2022-04-29|1691.88
#2022-05-02|1662.20
#2022-05-03|1678.97
#2022-05-04|1701.97
#2022-05-05|1643.25
#2022-05-06|1623.78
#2022-05-09|1568.46
#2022-05-10|1545.26
#2022-05-11|1539.08
#2022-05-12|1548.55
#2022-05-13|1598.33
#2022-05-16|1597.54
#2022-05-17|1630.66
#2022-05-18|1587.51
#2022-05-19|1571.36
#2022-05-20|1575.79
#2022-05-23|1585.89
#2022-05-24|1596.01
#2022-05-25|1604.47
#2022-05-26|1609.70
#2022-05-27|1644.17
#2022-05-30|1644.17
#2022-05-31|1629.99
#2022-06-01|1624.52
#2022-06-02|1626.76
#2022-06-03|1605.20
#2022-06-06|1599.37
#2022-06-07|1620.50
#2022-06-08|1585.89
#2022-06-09|1557.82
#2022-06-10|1544.78
#2022-06-13|1463.96
#2022-06-14|1432.69
#2022-06-15|1469.32
#2022-06-16|1431.77
#2022-06-17|1455.91
#2022-06-20|1455.91
#2022-06-21|1461.65
#2022-06-22|1463.74
#2022-06-23|1495.28
#2022-06-24|1513.63
#2022-06-27|1517.20
#2022-06-28|1507.99
#2022-06-29|1490.30
#2022-06-30|1494.15
#2022-07-01|1522.85
#2022-07-04|1522.85
#2022-07-05|1519.87
#2022-07-06|1517.83
#2022-07-07|1520.00
#2022-07-08|1514.72
#2022-07-11|1505.55
#2022-07-12|1511.40
#2022-07-13|1503.54
#2022-07-14|1493.15
#2022-07-15|1522.28
#2022-07-18|1515.16
#2022-07-19|1548.71
#2022-07-20|1550.89
#2022-07-21|1555.77
#2022-07-22|1553.62
#2022-07-25|1576.36
#2022-07-26|1574.59
#2022-07-27|1588.25
#2022-07-28|1626.90
#2022-07-29|1631.35
#2022-08-01|1613.59
#2022-08-02|1601.85
#2022-08-03|1595.69
#2022-08-04|1582.54
#2022-08-05|1579.36
#2022-08-08|1600.10
#2022-08-09|1599.69
#2022-08-10|1624.29
#2022-08-11|1626.21
#2022-08-12|1653.37
#2022-08-15|1660.46
#2022-08-16|1655.62
#2022-08-17|1604.80
#2022-08-18|1608.97
#2022-08-19|1573.63
#2022-08-22|1532.54
#2022-08-23|1523.41
#2022-08-24|1503.83
#2022-08-25|1522.80
#2022-08-26|1491.33
#2022-08-29|1472.95
#2022-08-30|1445.11
#2022-08-31|1430.69
#2022-09-01|1420.67
#2022-09-02|1409.38
#2022-09-05|1409.38
#2022-09-06|1408.58
#2022-09-07|1433.57
#2022-09-08|1429.95
#2022-09-09|1450.89
#2022-09-12|1476.25
#2022-09-13|1415.33
#2022-09-14|1402.75
#2022-09-15|1389.69
#2022-09-16|1401.32
#2022-09-19|1402.82
#2022-09-20|1383.69
#2022-09-21|1364.69
#2022-09-22|1330.96
#2022-09-23|1295.97
#2022-09-26|1236.78
#2022-09-27|1211.25
#2022-09-28|1253.83
#2022-09-29|1196.61
#2022-09-30|1214.90
#2022-10-03|1237.74
#2022-10-04|1278.63
#2022-10-05|1245.86
#2022-10-06|1224.37
#2022-10-07|1200.73
#2022-10-10|1197.39
#2022-10-11|1210.95
#2022-10-12|1207.32
#2022-10-13|1231.22
#2022-10-14|1204.32
#2022-10-17|1248.07
#2022-10-18|1268.98
#2022-10-19|1236.17
#2022-10-20|1230.03
#2022-10-21|1251.55
#2022-10-24|1253.97
#2022-10-25|1303.88
#2022-10-26|1305.10
#2022-10-27|1308.05
#2022-10-28|1334.89
#2022-10-31|1322.10
#2022-11-01|1344.61
#2022-11-02|1300.17
#2022-11-03|1309.76
#2022-11-04|1323.98
#2022-11-07|1319.98
#2022-11-08|1316.70
#2022-11-09|1296.72
#2022-11-10|1394.53
#2022-11-11|1389.78
#2022-11-14|1362.85
#2022-11-15|1390.52
#2022-11-16|1373.71
#2022-11-17|1371.79
#2022-11-18|1395.13
#2022-11-21|1386.88
#2022-11-22|1396.95
#2022-11-23|1389.68
#2022-11-24|1389.68
#2022-11-25|1406.23
#2022-11-28|1365.02
#2022-11-29|1374.54
#2022-11-30|1406.39
#2022-12-01|1397.31
#2022-12-02|1403.76
#2022-12-05|1379.41
#2022-12-06|1359.09
#2022-12-07|1366.45
#2022-12-08|1367.96
#2022-12-09|1368.32
#2022-12-12|1370.92
#2022-12-13|1390.01
#2022-12-14|1390.55
#2022-12-15|1366.99
#2022-12-16|1338.64
#2022-12-19|1314.48
#2022-12-20|1308.97
#2022-12-21|1320.27
#2022-12-22|1309.89
#2022-12-23|1320.70
#2022-12-26|1320.70
#2022-12-27|1316.38
#2022-12-28|1290.36
#2022-12-29|1315.32
#2022-12-30|1309.29
#2023-01-02|1309.29
#2023-01-03|1300.88
#2023-01-04|1337.96
#2023-01-05|1301.50
#2023-01-06|1331.37
#2023-01-09|1338.73
#2023-01-10|1340.00
#2023-01-11|1374.45
#2023-01-12|1389.96
#2023-01-13|1393.61
#2023-01-16|1393.61
#2023-01-17|1406.35
#2023-01-18|1385.79
#2023-01-19|1376.05
#2023-01-20|1387.43
#2023-01-23|1401.21
#2023-01-24|1403.49
#2023-01-25|1407.17
#2023-01-26|1425.66
#2023-01-27|1437.42
#2023-01-30|1433.99
#2023-01-31|1472.61
#2023-02-01|1476.22
#2023-02-02|1499.65
#2023-02-03|1481.43
#2023-02-06|1463.93
#2023-02-07|1465.06
#2023-02-08|1443.89
#2023-02-09|1426.86
#2023-02-10|1434.34
#2023-02-13|1450.00
#2023-02-14|1441.52
#2023-02-15|1458.21
#2023-02-16|1453.25
#2023-02-17|1451.45
#2023-02-20|1451.45
#2023-02-21|1412.11
#2023-02-22|1403.93
#2023-02-23|1416.82
#2023-02-24|1379.38
#2023-02-27|1384.25
#2023-02-28|1375.11
#2023-03-01|1366.17
#2023-03-02|1380.35
#2023-03-03|1389.39
#2023-03-06|1368.52
#2023-03-07|1348.16
#2023-03-08|1359.04
#2023-03-09|1328.81
#2023-03-10|1272.16
#2023-03-13|1276.51
#2023-03-14|1297.30
#2023-03-15|1293.17
#2023-03-16|1284.71
#2023-03-17|1252.72
#2023-03-20|1272.85
#2023-03-21|1279.31
#2023-03-22|1220.55
#2023-03-23|1207.06
#2023-03-24|1243.18
#2023-03-27|1255.69
#2023-03-28|1260.99
#2023-03-29|1280.12
#2023-03-30|1292.16
#2023-03-31|1320.75
#2023-04-03|1308.75
#2023-04-04|1297.54
#2023-04-05|1289.09
#2023-04-06|1295.76
#2023-04-07|1295.76
#2023-04-10|1297.42
#2023-04-11|1301.11
#2023-04-12|1287.48
#2023-04-13|1297.12
#2023-04-14|1283.34
#2023-04-17|1308.18
#2023-04-18|1291.58
#2023-04-19|1305.21
#2023-04-20|1298.14
#2023-04-21|1298.38
#2023-04-24|1286.81
#2023-04-25|1278.22
#2023-04-26|1267.06
#2023-04-27|1303.98
#2023-04-28|1310.74
#2023-05-01|1300.89
#2023-05-02|1286.19
#2023-05-03|1285.55
#2023-05-04|1292.55
#2023-05-05|1303.71
#2023-05-08|1300.90
#2023-05-09|1285.46
#2023-05-10|1297.21
#2023-05-11|1284.36
#2023-05-12|1282.99
#2023-05-15|1290.75
#2023-05-16|1265.98
#2023-05-17|1284.31
#2023-05-18|1286.29
#2023-05-19|1286.95
#2023-05-22|1296.02
#2023-05-23|1295.22
#2023-05-24|1270.35
#2023-05-25|1257.43
#2023-05-26|1281.44
#2023-05-29|1281.44
#2023-05-30|1281.45
#2023-05-31|1292.29
#2023-06-01|1291.56
#2023-06-02|1334.40
#2023-06-05|1328.98
#2023-06-06|1354.81
#2023-06-07|1381.20
#2023-06-08|1369.08
#2023-06-09|1363.48
#2023-06-12|1358.66
#2023-06-13|1366.02
#2023-06-14|1359.31
#2023-06-15|1369.62
#2023-06-16|1365.33
#2023-06-19|1365.33
#2023-06-20|1345.33
#2023-06-21|1322.02
#2023-06-22|1300.00
#2023-06-23|1274.23
#2023-06-26|1302.82
#2023-06-27|1322.85
#2023-06-28|1327.48
#2023-06-29|1355.14
#2023-06-30|1352.25
#2023-07-03|1368.98
#2023-07-04|1368.98
#2023-07-05|1368.12
#2023-07-06|1356.02
#2023-07-07|1361.43
#2023-07-10|1368.48
#2023-07-11|1397.07
#2023-07-12|1402.71
#2023-07-13|1400.01
#2023-07-14|1397.91
#2023-07-17|1406.71
#2023-07-18|1411.40
#2023-07-19|1430.49
#2023-07-20|1432.63
#2023-07-21|1426.90
#2023-07-24|1436.89
#2023-07-25|1428.73
#2023-07-26|1438.98
#2023-07-27|1395.45
#2023-07-28|1395.23
#2023-07-31|1403.74
#2023-08-01|1398.51
#2023-08-02|1390.64
#2023-08-03|1377.82
#2023-08-04|1381.59
#2023-08-07|1406.11
#2023-08-08|1398.54
#2023-08-09|1395.21
#2023-08-10|1391.44
#2023-08-11|1392.90
#2023-08-14|1383.67
#2023-08-15|1370.73
#2023-08-16|1351.55
#2023-08-17|1346.21
#2023-08-18|1344.01
#2023-08-21|1332.36
#2023-08-22|1336.69
#2023-08-23|1362.77
#2023-08-24|1356.50
#2023-08-25|1356.16
#2023-08-28|1374.56
#2023-08-29|1389.25
#2023-08-30|1395.16
#2023-08-31|1390.31
#2023-09-01|1391.49
#2023-09-04|1391.49
#2023-09-05|1365.31
#2023-09-06|1364.09
#2023-09-07|1372.80
#2023-09-08|1371.86
#2023-09-11|1371.35
#2023-09-12|1368.30
#2023-09-13|1353.20
#2023-09-14|1381.12
#2023-09-15|1368.30
#2023-09-18|1361.47
#2023-09-19|1363.71
#2023-09-20|1359.71
#2023-09-21|1307.76
#2023-09-22|1304.17
#2023-09-25|1305.54
#2023-09-26|1271.88
#2023-09-27|1272.25
#2023-09-28|1289.94
#2023-09-29|1291.79
#2023-10-02|1267.26
#2023-10-03|1238.98
#2023-10-04|1249.74
#2023-10-05|1253.97
#2023-10-06|1251.79
#2023-10-09|1270.70
#2023-10-10|1279.89
#2023-10-11|1302.46
#2023-10-12|1275.81
#2023-10-13|1267.88
#2023-10-16|1287.59
#2023-10-17|1294.50
#2023-10-18|1269.84
#2023-10-19|1237.45
#2023-10-20|1227.92
#2023-10-23|1208.48
#2023-10-24|1229.99
#2023-10-25|1207.18
#2023-10-26|1229.39
#2023-10-27|1207.34
#2023-10-30|1228.22
#2023-10-31|1243.92
#2023-11-01|1241.46
#2023-11-02|1290.12
#2023-11-03|1324.87
#2023-11-06|1310.35
#2023-11-07|1288.59
#2023-11-08|1285.52
#2023-11-09|1266.42
#2023-11-10|1279.43
#2023-11-13|1264.92
#2023-11-14|1342.54
#2023-11-15|1340.86
#2023-11-16|1321.54
#2023-11-17|1324.72
#2023-11-20|1325.24
#2023-11-21|1319.44
#2023-11-22|1334.28
#2023-11-23|1334.28
#2023-11-24|1340.25
#2023-11-27|1340.58
#2023-11-28|1337.90
#2023-11-29|1352.20
#2023-11-30|1357.90
#2023-12-01|1401.07
#2023-12-04|1411.69
#2023-12-05|1399.50
#2023-12-06|1397.85
#2023-12-07|1402.76
#2023-12-08|1398.08
#2023-12-11|1405.39
#2023-12-12|1409.49
#2023-12-13|1461.47
#2023-12-14|1492.79
#2023-12-15|1467.71
#2023-12-18|1459.01
#2023-12-19|1476.29
#2023-12-20|1455.28
#2023-12-21|1470.60
#2023-12-22|1476.93
#2023-12-25|1476.93
#2023-12-26|1490.07
#2023-12-27|1497.78
#2023-12-28|1513.73
#2023-12-29|1490.60
#2024-01-01|1490.60
#2024-01-02|1506.06
#2024-01-03|1474.08
#2024-01-04|1467.77
#2024-01-05|1461.70
#2024-01-08|1494.15
#2024-01-09|1488.44
#2024-01-10|1486.35
#2024-01-11|1472.46
#2024-01-12|1477.84
#2024-01-15|1477.84
#2024-01-16|1458.80
#2024-01-17|1428.57
#2024-01-18|1419.61
#2024-01-19|1443.26
#2024-01-22|1467.83
#2024-01-23|1469.72
#2024-01-24|1449.79
#2024-01-25|1462.68
#2024-01-26|1466.88
#2024-01-29|1477.42
#2024-01-30|1460.19
#2024-01-31|1433.82
#2024-02-01|1452.24
#2024-02-02|1432.31
#2024-02-05|1406.38
#2024-02-06|1415.96
#2024-02-07|1405.07
#2024-02-08|1424.61
#2024-02-09|1427.51
#2024-02-12|1440.13
#2024-02-13|1385.39
#2024-02-14|1396.21
#2024-02-15|1429.61
#2024-02-16|1414.08
#2024-02-19|1414.08
#2024-02-20|1391.21
#2024-02-21|1392.54
#2024-02-22|1385.20
#2024-02-23|1382.21
#2024-02-26|1352.76
#2024-02-27|1352.70
#2024-02-28|1346.91
#2024-02-29|1355.65
#2024-03-01|1375.01
#2024-03-04|1375.96
#2024-03-05|1365.72
#2024-03-06|1373.40
#2024-03-07|1378.23
#2024-03-08|1393.78
#2024-03-11|1395.08
#2024-03-12|1397.23
#2024-03-13|1393.78
#2024-03-14|1378.17
#2024-03-15|1381.19
#2024-03-18|1383.73
#2024-03-19|1385.50
#2024-03-20|1398.61
#2024-03-21|1421.34
#2024-03-22|1394.40
#2024-03-25|1393.09
#2024-03-26|1394.67
#2024-03-27|1426.52
#2024-03-28|1440.18
#2024-03-29|1440.18
#2024-04-01|1420.60
#2024-04-02|1390.31
#2024-04-03|1386.47
#2024-04-04|1386.06
#2024-04-05|1393.72
#2024-04-08|1415.36
#2024-04-09|1446.62
#2024-04-10|1385.65
#2024-04-11|1400.02
#2024-04-12|1388.60
#2024-04-15|1370.29
#2024-04-16|1348.59
#2024-04-17|1345.77
#2024-04-18|1350.43
#2024-04-19|1365.70
#2024-04-22|1374.48
#2024-04-23|1389.88
#2024-04-24|1378.61
#2024-04-25|1365.20
#2024-04-26|1363.24
#2024-04-29|1383.20
#2024-04-30|1368.82
#2024-05-01|1351.09
#2024-05-02|1378.12
#2024-05-03|1381.59
#2024-05-06|1388.63
#2024-05-07|1396.18
#2024-05-08|1387.10
#2024-05-09|1404.28
#2024-05-10|1402.42
#2024-05-13|1407.44
#2024-05-14|1409.77
#2024-05-15|1425.23
#2024-05-16|1417.50
#2024-05-17|1416.85
#2024-05-20|1400.67
#2024-05-21|1399.64
#2024-05-22|1389.70
#2024-05-23|1364.24
#2024-05-24|1362.11
#2024-05-27|1362.11
#2024-05-28|1349.46
#2024-05-29|1340.40
#2024-05-30|1362.76
#2024-05-31|1377.45
#2024-06-03|1375.93
#2024-06-04|1383.07
#2024-06-05|1384.13
#2024-06-06|1389.80
#2024-06-07|1371.14
#2024-06-10|1369.49
#2024-06-11|1363.49
#2024-06-12|1375.82
#2024-06-13|1378.92
#2024-06-14|1375.20
#2024-06-17|1374.18
#2024-06-18|1368.10
#2024-06-19|1368.10
#2024-06-20|1368.72
#2024-06-21|1371.68
#2024-06-24|1394.64
#2024-06-25|1388.27
#2024-06-26|1383.19
#2024-06-27|1400.01
#2024-06-28|1422.38
#2024-07-01|1402.43
#2024-07-02|1412.75
#2024-07-03|1413.50
#2024-07-04|1413.50
#2024-07-05|1409.95
#2024-07-08|1416.48
#2024-07-09|1413.06
#2024-07-10|1426.61
#2024-07-11|1471.39
#2024-07-12|1484.49
#2024-07-15|1504.82
#2024-07-16|1535.52
#2024-07-17|1541.39
#2024-07-18|1528.19
#2024-07-19|1525.07
#2024-07-22|1545.31
#2024-07-23|1562.49
#2024-07-24|1533.23
#2024-07-25|1536.12
#2024-07-26|1566.99
#2024-07-29|1560.27
#2024-07-30|1571.62
#2024-07-31|1551.91
#2024-08-01|1545.12
#2024-08-02|1525.97
#2024-08-05|1467.86
#2024-08-06|1498.87
#2024-08-07|1486.47
#2024-08-08|1504.29
#2024-08-09|1500.17
#2024-08-12|1486.39
#2024-08-13|1501.31
#2024-08-14|1506.17
#2024-08-15|1514.37
#2024-08-16|1511.14
#2024-08-19|1533.09
#2024-08-20|1529.76
#2024-08-21|1548.46
#2024-08-22|1548.90
#2024-08-23|1585.59
#2024-08-26|1593.36
#2024-08-27|1590.44
#2024-08-28|1587.71
#2024-08-29|1582.61
#2024-08-30|1596.39
#2024-09-02|1596.39
#2024-09-03|1589.81
#2024-09-04|1593.48
#2024-09-05|1583.09
#2024-09-06|1570.62
#2024-09-09|1570.64
#2024-09-10|1590.86
#2024-09-11|1591.86
#2024-09-12|1609.79
#2024-09-13|1638.04
#2024-09-16|1649.09
#2024-09-17|1642.26
#2024-09-18|1651.21
#2024-09-19|1659.08
#2024-09-20|1653.17
#2024-09-23|1670.25
#2024-09-24|1663.06
#2024-09-25|1646.82
#2024-09-26|1637.16
#2024-09-27|1644.26
#2024-09-30|1652.97
#2024-10-01|1628.08
#2024-10-02|1621.52
#2024-10-03|1618.34
#2024-10-04|1614.46
#2024-10-07|1609.52
#2024-10-08|1610.92
#2024-10-09|1615.37
#2024-10-10|1607.41
#2024-10-11|1621.26
#2024-10-14|1633.98
#2024-10-15|1651.05
#2024-10-16|1672.13
#2024-10-17|1661.74
#2024-10-18|1672.94
#2024-10-21|1648.33
#2024-10-22|1646.63
#2024-10-23|1644.17
#2024-10-24|1646.15
#2024-10-25|1627.72
#2024-10-28|1632.80
#2024-10-29|1621.86
#2024-10-30|1625.37
#2024-10-31|1584.54
#2024-11-01|1546.19
#2024-11-04|1550.07
#2024-11-05|1561.73
#2024-11-06|1567.53
#2024-11-07|1566.54
#2024-11-08|1587.88
#2024-11-11|1594.90
#2024-11-12|1572.85
#2024-11-13|1565.75
#2024-11-14|1548.63
#2024-11-15|1557.01
#2024-11-18|1558.84
#2024-11-19|1571.60
#2024-11-20|1551.82
#2024-11-21|1560.99
#2024-11-22|1572.42
#2024-11-25|1592.11
#2024-11-26|1595.59
#2024-11-27|1612.81
#2024-11-28|1612.81
#2024-11-29|1607.58
#2024-12-02|1595.05
#2024-12-03|1580.15
#2024-12-04|1586.26
#2024-12-05|1577.79
#2024-12-06|1573.95
#2024-12-09|1573.47
#2024-12-10|1558.51
#2024-12-11|1561.80
#2024-12-12|1556.05
#2024-12-13|1557.36
#2024-12-16|1557.98
#2024-12-17|1546.51
#2024-12-18|1482.61
#2024-12-19|1462.81
#2024-12-20|1476.01
#2024-12-23|1470.60
#2024-12-24|1481.12
#2024-12-25|1481.12
#2024-12-26|1484.34
#2024-12-27|1464.98
#2024-12-30|1473.08
#2024-12-31|1486.40
#2025-01-01|1486.40
#2025-01-02|1470.64
#2025-01-03|1489.63
#2025-01-06|1477.15
#2025-01-07|1462.41
#2025-01-08|1459.58
#2025-01-09|1459.58
#2025-01-10|1424.55
#2025-01-13|1437.20
#2025-01-14|1449.68
#2025-01-15|1457.36
#2025-01-16|1486.75
#2025-01-17|1484.03
#2025-01-20|1484.03
#2025-01-21|1505.94
#2025-01-22|1467.76
#2025-01-23|1472.45
#2025-01-24|1485.50
#2025-01-27|1506.78
#2025-01-28|1482.37
#2025-01-29|1459.43
#2025-01-30|1482.21
#2025-01-31|1481.18
#2025-02-03|1469.96
#2025-02-04|1474.61
#2025-02-05|1486.18
#2025-02-06|1490.28
#2025-02-07|1477.21
#2025-02-10|1469.63
#2025-02-11|1470.28
#2025-02-12|1454.06
#2025-02-13|1476.22
#2025-02-14|1476.46
#2025-02-17|1476.46
#2025-02-18|1487.76
#2025-02-19|1488.72
#2025-02-20|1514.35
#2025-02-21|1508.08
#2025-02-24|1517.04
#2025-02-25|1532.34
#2025-02-26|1532.00
#2025-02-27|1541.30
#2025-02-28|1556.47
#2025-03-03|1555.36
#2025-03-04|1532.09
#2025-03-05|1534.25
#2025-03-06|1512.59
#2025-03-07|1531.91
#2025-03-10|1508.33
#2025-03-11|1493.24
#2025-03-12|1482.29
#2025-03-13|1459.89
#2025-03-14|1496.27
#2025-03-17|1504.89
#2025-03-18|1504.04
#2025-03-19|1505.14
#2025-03-20|1501.96
#2025-03-21|1486.11
#2025-03-24|1509.34
#2025-03-25|1493.01
#2025-03-26|1510.73
#2025-03-27|1503.03
#2025-03-28|1502.45
#2025-03-31|1520.46
#2025-04-01|1517.43
#2025-04-02|1516.62
#2025-04-03|1466.18
#2025-04-04|1416.13
#2025-04-07|1356.16
#2025-04-08|1311.42
#2025-04-09|1391.39
#2025-04-10|1356.80
#2025-04-11|1378.95
#2025-04-14|1416.32
#2025-04-15|1422.58
#2025-04-16|1428.54
#2025-04-17|1446.14
#2025-04-18|1446.14
#2025-04-21|1430.43
#2025-04-22|1447.61
#2025-04-23|1442.33
#2025-04-24|1427.44
#2025-04-25|1427.58
#2025-04-28|1438.47
#2025-04-29|1441.62
#2025-04-30|1449.37
#2025-05-01|1440.03
#2025-05-02|1453.58
#2025-05-05|1447.00
#2025-05-06|1444.57
#2025-05-07|1446.78
#2025-05-08|1453.14
#2025-05-09|1469.65
#2025-05-12|1471.84
#2025-05-13|1456.08
#2025-05-14|1444.33
#2025-05-15|1477.51
#2025-05-16|1487.90
#2025-05-19|1490.91
#2025-05-20|1479.41
#2025-05-21|1446.34
#2025-05-22|1439.57
#2025-05-23|1445.14
#2025-05-26|1445.14
#2025-05-27|1475.77
#2025-05-28|1480.40
#2025-05-29|1491.71
#2025-05-30|1493.87
#2025-06-02|1501.44
#2025-06-03|1508.34
#2025-06-04|1492.96
#2025-06-05|1496.12
#2025-06-06|1509.94
#2025-06-09|1525.36
#2025-06-10|1529.54
#2025-06-11|1523.02
#2025-06-12|1521.26
#2025-06-13|1503.48
#2025-06-16|1496.44
#2025-06-17|1507.98
#2025-06-18|1515.49
#2025-06-19|1515.49
#2025-06-20|1517.29
#2025-06-23|1541.70
#2025-06-24|1524.70
#2025-06-25|1490.53
#2025-06-26|1507.83
#2025-06-27|1502.46
#2025-06-30|1510.61
#2025-07-01|1521.98
#2025-07-02|1524.57
#2025-07-03|1534.55
#2025-07-04|1534.55
#2025-07-07|1508.89
#2025-07-08|1502.67
#2025-07-09|1501.82
#2025-07-10|1514.91
#2025-07-11|1526.14
#2025-07-14|1539.51
#2025-07-15|1498.96
#2025-07-16|1506.92
#2025-07-17|1492.38
#2025-07-18|1483.79
#2025-07-21|1482.09
#2025-07-22|1500.00
#2025-07-23|1492.79
#2025-07-24|1485.53
#2025-07-25|1485.71
#2025-07-28|1470.59
#2025-07-29|1497.71
#2025-07-30|1466.49
#2025-07-31|1456.68
#2025-08-01|1452.23
#2025-08-04|1469.17
#2025-08-05|1471.80
#2025-08-06|1449.39
#2025-08-07|1458.46
#2025-08-08|1454.91
#2025-08-11|1439.28
#2025-08-12|1459.95
#2025-08-13|1471.21
#2025-08-14|1462.61
#2025-08-15|1459.90
#2025-08-18|1454.09
#2025-08-19|1484.50
#2025-08-20|1491.00
#2025-08-21|1497.88
#2025-08-22|1521.73
#2025-08-25|1514.30
#2025-08-26|1515.79
#2025-08-27|1530.59
#2025-08-28|1526.62
#2025-08-29|1536.64
#2025-09-01|1536.64
#2025-09-02|1510.98
#2025-09-03|1518.74
#2025-09-04|1516.30
#2025-09-05|1525.43
#2025-09-08|1513.02
#2025-09-09|1512.78
#2025-09-10|1507.35
#2025-09-11|1531.08
#2025-09-12|1536.10
#2025-09-15|1530.93
#2025-09-16|1512.33
#2025-09-17|1518.86
#2025-09-18|1531.33
#2025-09-19|1519.71
#2025-09-22|1513.18
#2025-09-23|1519.63
#2025-09-24|1494.08
#2025-09-25|1489.44
#2025-09-26|1503.08
#2025-09-29|1494.23
#2025-09-30|1511.73
#2025-10-01|1522.71
#2025-10-02|1519.44
#2025-10-03|1519.39
#2025-10-06|1485.58
#2025-10-07|1478.12
#2025-10-08|1470.76
#2025-10-09|1469.40
#2025-10-10|1450.04
#2025-10-13|1467.26
#2025-10-14|1476.96
#2025-10-15|1494.46
#2025-10-16|1489.67
#2025-10-17|1495.36
#2025-10-20|1516.36
#2025-10-21|1512.80
#2025-10-22|1513.66
#2025-10-23|1517.10
#2025-10-24|1506.06
#2025-10-27|1503.42
#2025-10-28|1483.95
#2025-10-29|1455.14
#2025-10-30|1434.81
#2025-10-31|1435.13
#2025-11-03|1446.47
#2025-11-04|1431.95
#2025-11-05|1436.42
#2025-11-06|1426.00
#2025-11-07|1457.48
#2025-11-10|1456.98
#2025-11-11|1475.56
#2025-11-12|1461.32
#2025-11-13|1466.60
#2025-11-14|1473.00
#2025-11-17|1458.07
#2025-11-18|1465.21
#2025-11-19|1455.04
#2025-11-20|1453.13
#2025-11-21|1482.49
#2025-11-24|1485.30
#2025-11-25|1483.15
#2025-11-26|1482.78
#2025-11-27|1482.78
#2025-11-28|1486.90
#2025-12-01|1483.36
#2025-12-02|1470.97
#2025-12-03|1479.70
#2025-12-04|1469.19
#2025-12-05|1459.11
#2025-12-08|1456.11
#2025-12-09|1490.60
#2025-12-10|1492.71
#2025-12-11|1485.42
#2025-12-12|1488.55
#2025-12-15|1497.32
#2025-12-16|1485.45
#2025-12-17|1487.28
#2025-12-18|1483.18
#2025-12-19|1481.35
#2025-12-22|1472.98
#2025-12-23|1452.94
#2025-12-24|1466.20
#2025-12-25|1466.20
#2025-12-26|1468.43
#2025-12-29|1475.95
#2025-12-30|1481.78
#2025-12-31|1476.02
#2026-01-01|1476.02
#2026-01-02|1488.27
#2026-01-05|1486.28
#2026-01-06|1494.16
#2026-01-07|1506.81
#2026-01-08|1519.15
#2026-01-09|1507.79
#2026-01-12|1517.50
#2026-01-13|1526.08
#2026-01-14|1544.93
#2026-01-15|1551.96
#2026-01-16|1563.94
#2026-01-19|1563.94
#2026-01-20|1559.06
#2026-01-21|1558.47
#2026-01-22|1543.21
#2026-01-23|1538.51
#2026-01-26|1523.97
#2026-01-27|1515.17
#2026-01-28|1492.97
#2026-01-29|1526.98
#2026-01-30|1540.92
#2026-02-02|1531.33
#2026-02-03|1552.08
#2026-02-04|1575.43
#2026-02-05|1607.30
#2026-02-06|1600.47
#2026-02-09|1597.54
#2026-02-10|1618.64
#2026-02-11|1604.59
#2026-02-12|1601.19
#2026-02-13|1626.38
#2026-02-16|1626.38
#2026-02-17|1638.07
#2026-02-18|1613.61
#2026-02-19|1609.08
#2026-02-20|1625.66
#2026-02-23|1640.72
#2026-02-24|1642.81
#2026-02-25|1647.83
#2026-02-26|1671.78
#2026-02-27|1663.82
#2026-03-02|1677.33
#2026-03-03|1669.67
#2026-03-04|1670.34
#2026-03-05|1652.87
#2026-03-06|1655.03
#2026-03-09|1652.28
#2026-03-10|1639.72
#2026-03-11|1620.39
#2026-03-12|1616.11
#2026-03-13|1613.30
#2026-03-16|1627.94
#2026-03-17|1633.44
#2026-03-18|1608.37
#2026-03-19|1596.38
#2026-03-20|1539.14
#2026-03-23|1531.89
#2026-03-24|1528.94
#2026-03-25|1514.04
#2026-03-26|1515.79
#2026-03-27|1493.34
#2026-03-30|1510.70
#2026-03-31|1514.44
#2026-04-01|1525.57
#2026-04-02|1543.56
#2026-04-03|1543.56
#2026-04-06|1542.58
#2026-04-07|1571.06