Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Diversified REITs TR Index

Title Nasdaq US Small Cap Diversified REITs TR Index
Series ID NASDAQNQUSS35102000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-12
Last Updated 2025-12-12 10:50 PM CST
Notes For more information about this series, see: NQUSS35102000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.85
2011-06-08 990.76
2011-06-09 981.42
2011-06-10 960.51
2011-06-13 960.29
2011-06-14 976.97
2011-06-15 954.18
2011-06-16 963.14
2011-06-17 967.70
2011-06-20 980.37
2011-06-21 989.72
2011-06-22 990.47
2011-06-23 970.70
2011-06-24 965.59
2011-06-27 974.75
2011-06-28 983.40
2011-06-29 990.43
2011-06-30 996.93
2011-07-01 1010.34
2011-07-04 .
2011-07-05 1016.64
2011-07-06 1028.87
2011-07-07 1042.67
2011-07-08 1036.76
2011-07-11 1019.22
2011-07-12 1020.39
2011-07-13 1009.49
2011-07-14 1001.81
2011-07-15 1011.30
2011-07-18 999.42
2011-07-19 1023.07
2011-07-20 1029.91
2011-07-21 1036.86
2011-07-22 1037.73
2011-07-25 1022.74
2011-07-26 1019.33
2011-07-27 987.76
2011-07-28 994.07
2011-07-29 986.20
2011-08-01 977.15
2011-08-02 946.95
2011-08-03 936.24
2011-08-04 885.76
2011-08-05 856.26
2011-08-08 772.87
2011-08-09 851.72
2011-08-10 837.83
2011-08-11 884.06
2011-08-12 878.57
2011-08-15 913.17
2011-08-16 900.48
2011-08-17 904.98
2011-08-18 856.97
2011-08-19 842.25
2011-08-22 844.86
2011-08-23 872.37
2011-08-24 883.84
2011-08-25 864.69
2011-08-26 879.68
2011-08-29 912.71
2011-08-30 916.05
2011-08-31 918.33
2011-09-01 893.14
2011-09-02 867.79
2011-09-05 .
2011-09-06 868.64
2011-09-07 908.76
2011-09-08 898.56
2011-09-09 870.83
2011-09-12 879.54
2011-09-13 881.30
2011-09-14 887.68
2011-09-15 900.13
2011-09-16 908.34
2011-09-19 884.75
2011-09-20 878.30
2011-09-21 835.55
2011-09-22 819.21
2011-09-23 832.47
2011-09-26 839.67
2011-09-27 852.74
2011-09-28 829.38
2011-09-29 850.18
2011-09-30 830.89
2011-10-03 784.62
2011-10-04 830.76
2011-10-05 813.30
2011-10-06 831.75
2011-10-07 795.38
2011-10-10 836.93
2011-10-11 821.10
2011-10-12 841.28
2011-10-13 830.45
2011-10-14 849.68
2011-10-17 827.00
2011-10-18 861.41
2011-10-19 846.66
2011-10-20 851.96
2011-10-21 883.52
2011-10-24 912.25
2011-10-25 892.01
2011-10-26 899.30
2011-10-27 946.66
2011-10-28 934.07
2011-10-31 921.57
2011-11-01 889.09
2011-11-02 911.24
2011-11-03 925.89
2011-11-04 922.17
2011-11-07 922.35
2011-11-08 941.91
2011-11-09 892.68
2011-11-10 891.01
2011-11-11 916.75
2011-11-14 891.12
2011-11-15 906.04
2011-11-16 900.72
2011-11-17 889.40
2011-11-18 892.09
2011-11-21 871.07
2011-11-22 858.24
2011-11-23 830.87
2011-11-24 .
2011-11-25 825.99
2011-11-28 857.05
2011-11-29 851.40
2011-11-30 895.18
2011-12-01 881.05
2011-12-02 880.82
2011-12-05 892.00
2011-12-06 890.99
2011-12-07 897.30
2011-12-08 871.91
2011-12-09 886.16
2011-12-12 876.27
2011-12-13 862.89
2011-12-14 866.99
2011-12-15 880.29
2011-12-16 890.55
2011-12-19 879.25
2011-12-20 909.75
2011-12-21 911.68
2011-12-22 916.60
2011-12-23 920.08
2011-12-26 .
2011-12-27 922.67
2011-12-28 911.98
2011-12-29 922.58
2011-12-30 916.64
2012-01-02 .
2012-01-03 932.88
2012-01-04 910.28
2012-01-05 919.98
2012-01-06 918.03
2012-01-09 912.94
2012-01-10 926.15
2012-01-11 932.62
2012-01-12 924.20
2012-01-13 923.81
2012-01-16 .
2012-01-17 930.57
2012-01-18 942.84
2012-01-19 943.60
2012-01-20 951.26
2012-01-23 952.20
2012-01-24 953.83
2012-01-25 967.19
2012-01-26 978.11
2012-01-27 979.89
2012-01-30 969.70
2012-01-31 976.72
2012-02-01 995.94
2012-02-02 994.55
2012-02-03 1008.40
2012-02-06 1001.40
2012-02-07 996.79
2012-02-08 991.88
2012-02-09 982.73
2012-02-10 970.36
2012-02-13 981.05
2012-02-14 966.09
2012-02-15 961.56
2012-02-16 976.54
2012-02-17 970.11
2012-02-20 .
2012-02-21 956.17
2012-02-22 946.92
2012-02-23 966.29
2012-02-24 984.55
2012-02-27 987.08
2012-02-28 982.44
2012-02-29 974.96
2012-03-01 977.24
2012-03-02 973.12
2012-03-05 989.72
2012-03-06 974.29
2012-03-07 974.79
2012-03-08 974.79
2012-03-09 981.85
2012-03-12 986.02
2012-03-13 1009.12
2012-03-14 999.31
2012-03-15 998.11
2012-03-16 1000.57
2012-03-19 1010.89
2012-03-20 1006.07
2012-03-21 1003.10
2012-03-22 991.32
2012-03-23 993.59
2012-03-26 1008.67
2012-03-27 1007.71
2012-03-28 1007.10
2012-03-29 1007.87
2012-03-30 1012.96
2012-04-02 1026.20
2012-04-03 1022.67
2012-04-04 1010.61
2012-04-05 1005.68
2012-04-06 .
2012-04-09 992.04
2012-04-10 972.11
2012-04-11 983.47
2012-04-12 993.06
2012-04-13 986.56
2012-04-16 1002.45
2012-04-17 1013.83
2012-04-18 1002.30
2012-04-19 998.74
2012-04-20 1015.50
2012-04-23 1000.28
2012-04-24 1017.22
2012-04-25 1028.40
2012-04-26 1031.13
2012-04-27 1031.19
2012-04-30 1025.57
2012-05-01 1031.03
2012-05-02 1025.87
2012-05-03 1020.23
2012-05-04 1006.28
2012-05-07 1016.24
2012-05-08 1017.64
2012-05-09 1014.63
2012-05-10 1017.78
2012-05-11 1017.37
2012-05-14 1004.21
2012-05-15 1000.47
2012-05-16 985.79
2012-05-17 962.02
2012-05-18 949.62
2012-05-21 968.92
2012-05-22 965.03
2012-05-23 964.12
2012-05-24 965.52
2012-05-25 963.07
2012-05-28 .
2012-05-29 969.43
2012-05-30 949.55
2012-05-31 954.10
2012-06-01 935.42
2012-06-04 937.83
2012-06-05 954.76
2012-06-06 973.66
2012-06-07 965.50
2012-06-08 977.07
2012-06-11 950.75
2012-06-12 959.93
2012-06-13 955.02
2012-06-14 966.45
2012-06-15 970.73
2012-06-18 976.64
2012-06-19 988.67
2012-06-20 980.09
2012-06-21 960.59
2012-06-22 961.07
2012-06-25 954.89
2012-06-26 956.57
2012-06-27 963.59
2012-06-28 973.01
2012-06-29 997.05
2012-07-02 1011.53
2012-07-03 1017.85
2012-07-04 .
2012-07-05 1011.01
2012-07-06 1012.42
2012-07-09 1010.03
2012-07-10 1007.22
2012-07-11 1010.73
2012-07-12 1025.06
2012-07-13 1032.88
2012-07-16 1033.77
2012-07-17 1043.19
2012-07-18 1038.49
2012-07-19 1023.96
2012-07-20 1020.62
2012-07-23 1014.11
2012-07-24 1009.99
2012-07-25 1013.98
2012-07-26 1011.82
2012-07-27 1023.84
2012-07-30 1029.72
2012-07-31 1025.25
2012-08-01 1012.47
2012-08-02 1009.56
2012-08-03 1025.59
2012-08-06 1031.30
2012-08-07 1026.26
2012-08-08 1022.23
2012-08-09 1015.00
2012-08-10 1014.10
2012-08-13 1018.73
2012-08-14 1013.34
2012-08-15 1020.13
2012-08-16 1025.23
2012-08-17 1033.59
2012-08-20 1036.24
2012-08-21 1038.39
2012-08-22 1038.77
2012-08-23 1033.22
2012-08-24 1037.12
2012-08-27 1038.22
2012-08-28 1039.28
2012-08-29 1047.31
2012-08-30 1042.18
2012-08-31 1042.90
2012-09-03 .
2012-09-04 1055.75
2012-09-05 1052.99
2012-09-06 1069.37
2012-09-07 1069.64
2012-09-10 1061.63
2012-09-11 1068.33
2012-09-12 1071.72
2012-09-13 1083.24
2012-09-14 1094.37
2012-09-17 1090.80
2012-09-18 1087.39
2012-09-19 1076.61
2012-09-20 1058.32
2012-09-21 1058.70
2012-09-24 1057.44
2012-09-25 1039.30
2012-09-26 1040.87
2012-09-27 1046.27
2012-09-28 1041.07
2012-10-01 1040.29
2012-10-02 1049.08
2012-10-03 1049.52
2012-10-04 1051.49
2012-10-05 1053.01
2012-10-08 1048.98
2012-10-09 1043.38
2012-10-10 1045.04
2012-10-11 1046.71
2012-10-12 1041.32
2012-10-15 1046.08
2012-10-16 1050.35
2012-10-17 1051.98
2012-10-18 1061.40
2012-10-19 1051.66
2012-10-22 1046.39
2012-10-23 1043.39
2012-10-24 1040.16
2012-10-25 1038.83
2012-10-26 1028.33
2012-10-29 .
2012-10-30 .
2012-10-31 1044.44
2012-11-01 1044.72
2012-11-02 1047.31
2012-11-05 1044.47
2012-11-06 1050.16
2012-11-07 1039.54
2012-11-08 1024.64
2012-11-09 1019.77
2012-11-12 1020.89
2012-11-13 1018.26
2012-11-14 993.86
2012-11-15 989.91
2012-11-16 998.58
2012-11-19 1015.46
2012-11-20 1025.26
2012-11-21 1027.27
2012-11-22 .
2012-11-23 1035.96
2012-11-26 1039.57
2012-11-27 1035.97
2012-11-28 1037.86
2012-11-29 1040.92
2012-11-30 1040.37
2012-12-03 1046.42
2012-12-04 1050.87
2012-12-05 1046.06
2012-12-06 1049.21
2012-12-07 1054.62
2012-12-10 1054.66
2012-12-11 1052.93
2012-12-12 1049.09
2012-12-13 1043.65
2012-12-14 1048.57
2012-12-17 1055.58
2012-12-18 1060.64
2012-12-19 1061.81
2012-12-20 1072.57
2012-12-21 1075.21
2012-12-24 1076.44
2012-12-25 .
2012-12-26 1074.65
2012-12-27 1083.91
2012-12-28 1074.86
2012-12-31 1087.76
2013-01-01 .
2013-01-02 1102.36
2013-01-03 1099.22
2013-01-04 1106.53
2013-01-07 1106.99
2013-01-08 1104.57
2013-01-09 1107.40
2013-01-10 1105.62
2013-01-11 1103.44
2013-01-14 1107.95
2013-01-15 1111.16
2013-01-16 1112.04
2013-01-17 1119.55
2013-01-18 1124.45
2013-01-21 .
2013-01-22 1132.76
2013-01-23 1134.84
2013-01-24 1138.44
2013-01-25 1142.20
2013-01-28 1143.60
2013-01-29 1148.77
2013-01-30 1141.64
2013-01-31 1140.52
2013-02-01 1151.17
2013-02-04 1141.89
2013-02-05 1134.65
2013-02-06 1130.87
2013-02-07 1125.80
2013-02-08 1132.50
2013-02-11 1133.91
2013-02-12 1145.18
2013-02-13 1147.65
2013-02-14 1146.26
2013-02-15 1150.29
2013-02-18 .
2013-02-19 1157.49
2013-02-20 1148.82
2013-02-21 1142.52
2013-02-22 1153.85
2013-02-25 1139.82
2013-02-26 1147.23
2013-02-27 1165.55
2013-02-28 1166.37
2013-03-01 1174.45
2013-03-04 1179.29
2013-03-05 1189.70
2013-03-06 1190.70
2013-03-07 1198.00
2013-03-08 1207.43
2013-03-11 1204.79
2013-03-12 1194.84
2013-03-13 1201.49
2013-03-14 1213.01
2013-03-15 1214.72
2013-03-18 1209.21
2013-03-19 1202.86
2013-03-20 1207.92
2013-03-21 1208.66
2013-03-22 1213.72
2013-03-25 1212.97
2013-03-26 1227.66
2013-03-27 1227.71
2013-03-28 1229.78
2013-03-29 .
2013-04-01 1228.89
2013-04-02 1225.97
2013-04-03 1219.74
2013-04-04 1239.25
2013-04-05 1243.62
2013-04-08 1253.64
2013-04-09 1251.65
2013-04-10 1258.01
2013-04-11 1270.34
2013-04-12 1273.92
2013-04-15 1241.68
2013-04-16 1256.56
2013-04-17 1238.79
2013-04-18 1238.69
2013-04-19 1265.29
2013-04-22 1261.36
2013-04-23 1272.47
2013-04-24 1277.99
2013-04-25 1274.91
2013-04-26 1269.84
2013-04-29 1279.69
2013-04-30 1294.10
2013-05-01 1277.07
2013-05-02 1292.48
2013-05-03 1306.77
2013-05-06 1310.19
2013-05-07 1324.29
2013-05-08 1327.47
2013-05-09 1311.12
2013-05-10 1311.74
2013-05-13 1319.90
2013-05-14 1331.10
2013-05-15 1343.58
2013-05-16 1347.80
2013-05-17 1358.17
2013-05-20 1357.21
2013-05-21 1364.50
2013-05-22 1329.58
2013-05-23 1311.28
2013-05-24 1297.23
2013-05-27 .
2013-05-28 1290.32
2013-05-29 1263.23
2013-05-30 1253.33
2013-05-31 1241.57
2013-06-03 1259.49
2013-06-04 1242.13
2013-06-05 1232.09
2013-06-06 1247.90
2013-06-07 1237.22
2013-06-10 1231.70
2013-06-11 1213.83
2013-06-12 1196.59
2013-06-13 1212.92
2013-06-14 1218.09
2013-06-17 1224.94
2013-06-18 1240.22
2013-06-19 1206.48
2013-06-20 1160.95
2013-06-21 1171.21
2013-06-24 1158.15
2013-06-25 1182.52
2013-06-26 1200.79
2013-06-27 1223.08
2013-06-28 1221.10
2013-07-01 1219.76
2013-07-02 1232.94
2013-07-03 1225.30
2013-07-04 .
2013-07-05 1219.24
2013-07-08 1223.28
2013-07-09 1238.73
2013-07-10 1243.42
2013-07-11 1269.64
2013-07-12 1267.38
2013-07-15 1272.59
2013-07-16 1270.07
2013-07-17 1280.81
2013-07-18 1295.02
2013-07-19 1291.56
2013-07-22 1299.38
2013-07-23 1296.82
2013-07-24 1275.42
2013-07-25 1285.88
2013-07-26 1285.58
2013-07-29 1275.73
2013-07-30 1273.89
2013-07-31 1249.96
2013-08-01 1240.93
2013-08-02 1240.97
2013-08-05 1247.37
2013-08-06 1244.26
2013-08-07 1233.78
2013-08-08 1239.54
2013-08-09 1253.18
2013-08-12 1247.25
2013-08-13 1224.74
2013-08-14 1224.59
2013-08-15 1202.62
2013-08-16 1181.28
2013-08-19 1161.77
2013-08-20 1188.86
2013-08-21 1180.86
2013-08-22 1187.15
2013-08-23 1199.20
2013-08-26 1193.64
2013-08-27 1187.31
2013-08-28 1179.70
2013-08-29 1181.26
2013-08-30 1168.68
2013-09-02 .
2013-09-03 1154.96
2013-09-04 1162.30
2013-09-05 1146.33
2013-09-06 1161.47
2013-09-09 1182.54
2013-09-10 1175.66
2013-09-11 1184.19
2013-09-12 1172.07
2013-09-13 1171.96
2013-09-16 1186.40
2013-09-17 1179.70
2013-09-18 1213.73
2013-09-19 1215.05
2013-09-20 1201.00
2013-09-23 1199.86
2013-09-24 1194.14
2013-09-25 1193.83
2013-09-26 1196.30
2013-09-27 1193.13
2013-09-30 1184.61
2013-10-01 1196.16
2013-10-02 1192.41
2013-10-03 1180.03
2013-10-04 1181.52
2013-10-07 1180.35
2013-10-08 1172.82
2013-10-09 1172.44
2013-10-10 1200.93
2013-10-11 1212.38
2013-10-14 1219.14
2013-10-15 1215.63
2013-10-16 1227.26
2013-10-17 1251.50
2013-10-18 1253.27
2013-10-21 1249.38
2013-10-22 1256.53
2013-10-23 1263.73
2013-10-24 1264.48
2013-10-25 1278.34
2013-10-28 1272.18
2013-10-29 1261.23
2013-10-30 1256.23
2013-10-31 1258.85
2013-11-01 1257.58
2013-11-04 1265.84
2013-11-05 1246.42
2013-11-06 1244.01
2013-11-07 1228.10
2013-11-08 1211.38
2013-11-11 1211.80
2013-11-12 1204.96
2013-11-13 1214.32
2013-11-14 1223.06
2013-11-15 1225.85
2013-11-18 1221.95
2013-11-19 1211.91
2013-11-20 1201.86
2013-11-21 1214.79
2013-11-22 1216.03
2013-11-25 1209.60
2013-11-26 1210.98
2013-11-27 1220.74
2013-11-28 .
2013-11-29 1211.17
2013-12-02 1202.01
2013-12-03 1201.79
2013-12-04 1197.92
2013-12-05 1197.14
2013-12-06 1205.91
2013-12-09 1207.52
2013-12-10 1199.69
2013-12-11 1173.56
2013-12-12 1170.45
2013-12-13 1172.68
2013-12-16 1181.91
2013-12-17 1190.39
2013-12-18 1210.00
2013-12-19 1183.89
2013-12-20 1199.47
2013-12-23 1194.25
2013-12-24 1198.65
2013-12-25 .
2013-12-26 1196.17
2013-12-27 1197.68
2013-12-30 1197.00
2013-12-31 1192.58
2014-01-01 .
2014-01-02 1185.25
2014-01-03 1200.06
2014-01-06 1200.30
2014-01-07 1204.60
2014-01-08 1194.67
2014-01-09 1193.39
2014-01-10 1201.56
2014-01-13 1195.66
2014-01-14 1200.86
2014-01-15 1206.68
2014-01-16 1213.27
2014-01-17 1210.77
2014-01-20 .
2014-01-21 1225.21
2014-01-22 1229.59
2014-01-23 1231.76
2014-01-24 1219.43
2014-01-27 1208.84
2014-01-28 1218.63
2014-01-29 1204.74
2014-01-30 1224.84
2014-01-31 1234.46
2014-02-03 1201.61
2014-02-04 1212.47
2014-02-05 1201.58
2014-02-06 1209.80
2014-02-07 1210.22
2014-02-10 1214.67
2014-02-11 1223.89
2014-02-12 1231.15
2014-02-13 1238.23
2014-02-14 1247.92
2014-02-17 .
2014-02-18 1256.38
2014-02-19 1262.08
2014-02-20 1267.55
2014-02-21 1261.23
2014-02-24 1261.02
2014-02-25 1266.04
2014-02-26 1273.14
2014-02-27 1272.71
2014-02-28 1291.76
2014-03-03 1295.11
2014-03-04 1306.80
2014-03-05 1303.23
2014-03-06 1293.28
2014-03-07 1280.98
2014-03-10 1275.89
2014-03-11 1274.56
2014-03-12 1275.36
2014-03-13 1276.31
2014-03-14 1285.68
2014-03-17 1284.18
2014-03-18 1300.29
2014-03-19 1275.76
2014-03-20 1275.12
2014-03-21 1297.54
2014-03-24 1286.54
2014-03-25 1294.59
2014-03-26 1273.39
2014-03-27 1276.34
2014-03-28 1282.55
2014-03-31 1297.08
2014-04-01 1299.15
2014-04-02 1308.80
2014-04-03 1301.63
2014-04-04 1298.00
2014-04-07 1295.42
2014-04-08 1300.01
2014-04-09 1293.77
2014-04-10 1283.22
2014-04-11 1275.03
2014-04-14 1274.71
2014-04-15 1289.57
2014-04-16 1299.69
2014-04-17 1301.04
2014-04-18 .
2014-04-21 1301.98
2014-04-22 1308.75
2014-04-23 1302.30
2014-04-24 1304.01
2014-04-25 1293.66
2014-04-28 1298.87
2014-04-29 1309.41
2014-04-30 1310.24
2014-05-01 1312.50
2014-05-02 1317.33
2014-05-05 1311.40
2014-05-06 1301.14
2014-05-07 1321.45
2014-05-08 1323.69
2014-05-09 1331.41
2014-05-12 1339.19
2014-05-13 1331.11
2014-05-14 1326.13
2014-05-15 1315.42
2014-05-16 1328.10
2014-05-19 1324.31
2014-05-20 1320.77
2014-05-21 1317.62
2014-05-22 1313.52
2014-05-23 1329.76
2014-05-26 .
2014-05-27 1352.84
2014-05-28 1344.81
2014-05-29 1344.29
2014-05-30 1346.24
2014-06-02 1353.97
2014-06-03 1352.81
2014-06-04 1355.53
2014-06-05 1380.74
2014-06-06 1380.84
2014-06-09 1369.62
2014-06-10 1359.38
2014-06-11 1357.39
2014-06-12 1355.40
2014-06-13 1356.10
2014-06-16 1348.94
2014-06-17 1352.85
2014-06-18 1362.57
2014-06-19 1369.78
2014-06-20 1378.03
2014-06-23 1372.22
2014-06-24 1373.08
2014-06-25 1369.92
2014-06-26 1367.68
2014-06-27 1374.06
2014-06-30 1378.30
2014-07-01 1387.67
2014-07-02 1382.83
2014-07-03 1379.79
2014-07-04 .
2014-07-07 1373.33
2014-07-08 1378.27
2014-07-09 1375.89
2014-07-10 1376.74
2014-07-11 1374.06
2014-07-14 1384.25
2014-07-15 1381.88
2014-07-16 1384.24
2014-07-17 1375.63
2014-07-18 1392.12
2014-07-21 1385.99
2014-07-22 1391.42
2014-07-23 1395.69
2014-07-24 1410.13
2014-07-25 1382.58
2014-07-28 1388.32
2014-07-29 1388.27
2014-07-30 1372.22
2014-07-31 1359.30
2014-08-01 1354.59
2014-08-04 1362.95
2014-08-05 1353.26
2014-08-06 1355.57
2014-08-07 1349.96
2014-08-08 1359.33
2014-08-11 1368.93
2014-08-12 1365.20
2014-08-13 1381.80
2014-08-14 1383.65
2014-08-15 1380.07
2014-08-18 1397.59
2014-08-19 1401.28
2014-08-20 1401.83
2014-08-21 1401.05
2014-08-22 1390.70
2014-08-25 1388.28
2014-08-26 1392.19
2014-08-27 1390.47
2014-08-28 1387.76
2014-08-29 1392.89
2014-09-01 .
2014-09-02 1394.55
2014-09-03 1394.41
2014-09-04 1393.86
2014-09-05 1407.80
2014-09-08 1408.89
2014-09-09 1397.31
2014-09-10 1380.86
2014-09-11 1383.65
2014-09-12 1342.19
2014-09-15 1329.82
2014-09-16 1341.10
2014-09-17 1340.72
2014-09-18 1319.42
2014-09-19 1319.30
2014-09-22 1304.55
2014-09-23 1289.35
2014-09-24 1291.36
2014-09-25 1282.52
2014-09-26 1293.37
2014-09-29 1292.66
2014-09-30 1280.44
2014-10-01 1281.11
2014-10-02 1283.01
2014-10-03 1290.43
2014-10-06 1292.77
2014-10-07 1282.68
2014-10-08 1310.08
2014-10-09 1299.52
2014-10-10 1297.41
2014-10-13 1300.84
2014-10-14 1324.13
2014-10-15 1319.69
2014-10-16 1326.51
2014-10-17 1322.07
2014-10-20 1344.66
2014-10-21 1357.61
2014-10-22 1357.81
2014-10-23 1367.43
2014-10-24 1368.43
2014-10-27 1380.57
2014-10-28 1392.39
2014-10-29 1382.26
2014-10-30 1399.71
2014-10-31 1411.85
2014-11-03 1419.90
2014-11-04 1419.04
2014-11-05 1414.38
2014-11-06 1407.82
2014-11-07 1409.49
2014-11-10 1420.42
2014-11-11 1414.18
2014-11-12 1406.24
2014-11-13 1407.10
2014-11-14 1392.19
2014-11-17 1391.69
2014-11-18 1391.67
2014-11-19 1376.06
2014-11-20 1383.64
2014-11-21 1381.51
2014-11-24 1383.45
2014-11-25 1380.39
2014-11-26 1398.33
2014-11-27 .
2014-11-28 1389.84
2014-12-01 1375.67
2014-12-02 1387.21
2014-12-03 1388.31
2014-12-04 1395.46
2014-12-05 1393.77
2014-12-08 1391.30
2014-12-09 1403.09
2014-12-10 1391.51
2014-12-11 1391.96
2014-12-12 1380.60
2014-12-15 1352.19
2014-12-16 1366.75
2014-12-17 1399.55
2014-12-18 1409.03
2014-12-19 1409.79
2014-12-22 1424.01
2014-12-23 1428.28
2014-12-24 1426.48
2014-12-25 .
2014-12-26 1431.98
2014-12-29 1439.51
2014-12-30 1433.74
2014-12-31 1408.95
2015-01-01 .
2015-01-02 1431.84
2015-01-05 1433.41
2015-01-06 1430.75
2015-01-07 1448.04
2015-01-08 1453.93
2015-01-09 1449.62
2015-01-12 1463.04
2015-01-13 1459.14
2015-01-14 1471.10
2015-01-15 1473.22
2015-01-16 1489.51
2015-01-19 .
2015-01-20 1472.71
2015-01-21 1476.15
2015-01-22 1504.16
2015-01-23 1496.37
2015-01-26 1521.93
2015-01-27 1516.21
2015-01-28 1497.93
2015-01-29 1509.44
2015-01-30 1486.65
2015-02-02 1480.60
2015-02-03 1504.48
2015-02-04 1486.78
2015-02-05 1509.59
2015-02-06 1466.44
2015-02-09 1455.04
2015-02-10 1447.94
2015-02-11 1440.09
2015-02-12 1457.48
2015-02-13 1456.08
2015-02-16 .
2015-02-17 1451.91
2015-02-18 1461.46
2015-02-19 1437.65
2015-02-20 1444.97
2015-02-23 1457.06
2015-02-24 1435.67
2015-02-25 1428.48
2015-02-26 1415.73
2015-02-27 1430.03
2015-03-02 1426.31
2015-03-03 1425.85
2015-03-04 1404.70
2015-03-05 1401.74
2015-03-06 1350.60
2015-03-09 1354.36
2015-03-10 1354.91
2015-03-11 1357.53
2015-03-12 1382.03
2015-03-13 1379.19
2015-03-16 1386.89
2015-03-17 1388.74
2015-03-18 1416.35
2015-03-19 1417.25
2015-03-20 1450.44
2015-03-23 1451.97
2015-03-24 1434.05
2015-03-25 1412.30
2015-03-26 1407.66
2015-03-27 1414.00
2015-03-30 1425.94
2015-03-31 1415.72
2015-04-01 1417.82
2015-04-02 1423.85
2015-04-03 .
2015-04-06 1435.44
#2015-04-07|1410.13 #2015-04-08|1408.40 #2015-04-09|1379.05 #2015-04-10|1378.60 #2015-04-13|1371.71 #2015-04-14|1373.15 #2015-04-15|1369.19 #2015-04-16|1373.40 #2015-04-17|1362.41 #2015-04-20|1365.67 #2015-04-21|1365.76 #2015-04-22|1366.37 #2015-04-23|1368.12 #2015-04-24|1366.63 #2015-04-27|1362.82 #2015-04-28|1367.60 #2015-04-29|1346.80 #2015-04-30|1320.92 #2015-05-01|1325.89 #2015-05-04|1325.08 #2015-05-05|1302.01 #2015-05-06|1303.75 #2015-05-07|1320.30 #2015-05-08|1327.68 #2015-05-11|1309.47 #2015-05-12|1313.04 #2015-05-13|1305.85 #2015-05-14|1331.94 #2015-05-15|1348.66 #2015-05-18|1353.81 #2015-05-19|1346.95 #2015-05-20|1345.41 #2015-05-21|1340.89 #2015-05-22|1334.34 #2015-05-25| . #2015-05-26|1319.70 #2015-05-27|1332.63 #2015-05-28|1328.89 #2015-05-29|1314.26 #2015-06-01|1330.69 #2015-06-02|1325.42 #2015-06-03|1331.24 #2015-06-04|1330.85 #2015-06-05|1321.37 #2015-06-08|1325.48 #2015-06-09|1314.80 #2015-06-10|1324.76 #2015-06-11|1321.79 #2015-06-12|1325.95 #2015-06-15|1317.88 #2015-06-16|1328.76 #2015-06-17|1341.89 #2015-06-18|1366.14 #2015-06-19|1360.44 #2015-06-22|1347.00 #2015-06-23|1337.06 #2015-06-24|1329.47 #2015-06-25|1309.90 #2015-06-26|1317.44 #2015-06-29|1301.39 #2015-06-30|1297.63 #2015-07-01|1310.38 #2015-07-02|1306.59 #2015-07-03| . #2015-07-06|1315.45 #2015-07-07|1324.85 #2015-07-08|1317.25 #2015-07-09|1311.73 #2015-07-10|1332.25 #2015-07-13|1333.94 #2015-07-14|1332.80 #2015-07-15|1330.08 #2015-07-16|1339.27 #2015-07-17|1337.76 #2015-07-20|1332.59 #2015-07-21|1328.33 #2015-07-22|1330.13 #2015-07-23|1307.70 #2015-07-24|1295.91 #2015-07-27|1289.32 #2015-07-28|1295.50 #2015-07-29|1310.84 #2015-07-30|1309.34 #2015-07-31|1314.05 #2015-08-03|1314.30 #2015-08-04|1306.47 #2015-08-05|1292.84 #2015-08-06|1290.66 #2015-08-07|1288.22 #2015-08-10|1278.39 #2015-08-11|1287.72 #2015-08-12|1287.89 #2015-08-13|1294.96 #2015-08-14|1303.98 #2015-08-17|1318.12 #2015-08-18|1315.52 #2015-08-19|1307.88 #2015-08-20|1299.02 #2015-08-21|1273.34 #2015-08-24|1212.69 #2015-08-25|1183.63 #2015-08-26|1205.82 #2015-08-27|1229.42 #2015-08-28|1229.36 #2015-08-31|1210.70 #2015-09-01|1187.90 #2015-09-02|1193.72 #2015-09-03|1202.80 #2015-09-04|1180.19 #2015-09-07| . #2015-09-08|1197.31 #2015-09-09|1188.88 #2015-09-10|1197.06 #2015-09-11|1219.58 #2015-09-14|1223.02 #2015-09-15|1233.73 #2015-09-16|1248.13 #2015-09-17|1262.20 #2015-09-18|1260.04 #2015-09-21|1272.29 #2015-09-22|1258.03 #2015-09-23|1264.87 #2015-09-24|1257.22 #2015-09-25|1256.96 #2015-09-28|1237.36 #2015-09-29|1242.32 #2015-09-30|1246.90 #2015-10-01|1246.27 #2015-10-02|1253.44 #2015-10-05|1272.11 #2015-10-06|1270.22 #2015-10-07|1294.42 #2015-10-08|1303.95 #2015-10-09|1306.47 #2015-10-12|1313.46 #2015-10-13|1303.01 #2015-10-14|1297.80 #2015-10-15|1318.50 #2015-10-16|1329.64 #2015-10-19|1340.09 #2015-10-20|1344.79 #2015-10-21|1343.27 #2015-10-22|1354.41 #2015-10-23|1353.92 #2015-10-26|1346.68 #2015-10-27|1348.50 #2015-10-28|1355.31 #2015-10-29|1349.73 #2015-10-30|1336.73 #2015-11-02|1365.54 #2015-11-03|1358.99 #2015-11-04|1348.09 #2015-11-05|1357.76 #2015-11-06|1323.27 #2015-11-09|1289.60 #2015-11-10|1301.66 #2015-11-11|1299.16 #2015-11-12|1284.23 #2015-11-13|1267.70 #2015-11-16|1281.47 #2015-11-17|1283.17 #2015-11-18|1295.01 #2015-11-19|1299.77 #2015-11-20|1313.65 #2015-11-23|1307.59 #2015-11-24|1304.13 #2015-11-25|1305.67 #2015-11-26| . #2015-11-27|1316.33 #2015-11-30|1314.34 #2015-12-01|1320.05 #2015-12-02|1288.68 #2015-12-03|1267.85 #2015-12-04|1279.21 #2015-12-07|1270.36 #2015-12-08|1261.51 #2015-12-09|1255.67 #2015-12-10|1251.89 #2015-12-11|1238.23 #2015-12-14|1240.63 #2015-12-15|1254.78 #2015-12-16|1285.25 #2015-12-17|1275.51 #2015-12-18|1264.14 #2015-12-21|1258.04 #2015-12-22|1259.97 #2015-12-23|1269.77 #2015-12-24|1268.45 #2015-12-25| . #2015-12-28|1270.60 #2015-12-29|1287.99 #2015-12-30|1277.86 #2015-12-31|1260.80 #2016-01-01| . #2016-01-04|1243.99 #2016-01-05|1272.06 #2016-01-06|1269.98 #2016-01-07|1240.90 #2016-01-08|1216.53 #2016-01-11|1221.86 #2016-01-12|1196.37 #2016-01-13|1179.19 #2016-01-14|1179.22 #2016-01-15|1163.87 #2016-01-18| . #2016-01-19|1162.21 #2016-01-20|1132.62 #2016-01-21|1139.11 #2016-01-22|1170.11 #2016-01-25|1150.42 #2016-01-26|1177.28 #2016-01-27|1157.58 #2016-01-28|1155.56 #2016-01-29|1181.83 #2016-02-01|1180.55 #2016-02-02|1169.13 #2016-02-03|1174.75 #2016-02-04|1173.87 #2016-02-05|1166.57 #2016-02-08|1143.53 #2016-02-09|1122.10 #2016-02-10|1119.61 #2016-02-11|1107.84 #2016-02-12|1126.36 #2016-02-15| . #2016-02-16|1137.76 #2016-02-17|1160.03 #2016-02-18|1171.95 #2016-02-19|1174.72 #2016-02-22|1190.59 #2016-02-23|1190.44 #2016-02-24|1191.94 #2016-02-25|1214.19 #2016-02-26|1208.19 #2016-02-29|1205.48 #2016-03-01|1234.34 #2016-03-02|1250.51 #2016-03-03|1267.88 #2016-03-04|1274.49 #2016-03-07|1294.42 #2016-03-08|1272.61 #2016-03-09|1283.72 #2016-03-10|1276.35 #2016-03-11|1314.52 #2016-03-14|1310.39 #2016-03-15|1304.84 #2016-03-16|1321.96 #2016-03-17|1347.30 #2016-03-18|1339.86 #2016-03-21|1330.04 #2016-03-22|1336.88 #2016-03-23|1314.68 #2016-03-24|1321.87 #2016-03-25| . #2016-03-28|1329.18 #2016-03-29|1370.17 #2016-03-30|1367.61 #2016-03-31|1377.52 #2016-04-01|1379.27 #2016-04-04|1368.88 #2016-04-05|1361.23 #2016-04-06|1362.53 #2016-04-07|1345.11 #2016-04-08|1355.77 #2016-04-11|1359.44 #2016-04-12|1373.94 #2016-04-13|1376.16 #2016-04-14|1372.38 #2016-04-15|1384.23 #2016-04-18|1381.93 #2016-04-19|1388.67 #2016-04-20|1369.96 #2016-04-21|1348.44 #2016-04-22|1361.74 #2016-04-25|1377.93 #2016-04-26|1386.94 #2016-04-27|1384.18 #2016-04-28|1382.06 #2016-04-29|1366.19 #2016-05-02|1390.27 #2016-05-03|1386.30 #2016-05-04|1393.83 #2016-05-05|1397.10 #2016-05-06|1412.30 #2016-05-09|1426.52 #2016-05-10|1426.73 #2016-05-11|1406.32 #2016-05-12|1415.42 #2016-05-13|1408.90 #2016-05-16|1422.09 #2016-05-17|1389.86 #2016-05-18|1372.72 #2016-05-19|1352.83 #2016-05-20|1371.02 #2016-05-23|1366.44 #2016-05-24|1396.46 #2016-05-25|1395.04 #2016-05-26|1403.09 #2016-05-27|1414.53 #2016-05-30| . #2016-05-31|1407.42 #2016-06-01|1418.47 #2016-06-02|1425.69 #2016-06-03|1434.21 #2016-06-06|1423.56 #2016-06-07|1430.30 #2016-06-08|1449.84 #2016-06-09|1457.39 #2016-06-10|1446.43 #2016-06-13|1433.73 #2016-06-14|1417.63 #2016-06-15|1420.39 #2016-06-16|1421.60 #2016-06-17|1423.31 #2016-06-20|1431.49 #2016-06-21|1434.67 #2016-06-22|1425.08 #2016-06-23|1436.97 #2016-06-24|1424.45 #2016-06-27|1415.34 #2016-06-28|1435.13 #2016-06-29|1455.56 #2016-06-30|1475.04 #2016-07-01|1475.56 #2016-07-04| . #2016-07-05|1478.28 #2016-07-06|1473.68 #2016-07-07|1462.60 #2016-07-08|1494.20 #2016-07-11|1513.00 #2016-07-12|1524.14 #2016-07-13|1538.89 #2016-07-14|1532.91 #2016-07-15|1537.79 #2016-07-18|1541.44 #2016-07-19|1539.09 #2016-07-20|1543.95 #2016-07-21|1553.88 #2016-07-22|1561.00 #2016-07-25|1558.66 #2016-07-26|1550.41 #2016-07-27|1534.61 #2016-07-28|1554.13 #2016-07-29|1574.30 #2016-08-01|1567.18 #2016-08-02|1543.27 #2016-08-03|1540.47 #2016-08-04|1534.32 #2016-08-05|1541.88 #2016-08-08|1543.36 #2016-08-09|1556.78 #2016-08-10|1557.70 #2016-08-11|1546.23 #2016-08-12|1555.36 #2016-08-15|1556.14 #2016-08-16|1533.97 #2016-08-17|1535.81 #2016-08-18|1541.20 #2016-08-19|1526.42 #2016-08-22|1535.01 #2016-08-23|1556.17 #2016-08-24|1543.89 #2016-08-25|1552.16 #2016-08-26|1530.42 #2016-08-29|1545.96 #2016-08-30|1550.13 #2016-08-31|1556.83 #2016-09-01|1549.65 #2016-09-02|1572.32 #2016-09-05| . #2016-09-06|1576.64 #2016-09-07|1590.45 #2016-09-08|1575.73 #2016-09-09|1498.59 #2016-09-12|1512.36 #2016-09-13|1467.57 #2016-09-14|1476.53 #2016-09-15|1481.47 #2016-09-16|1482.51 #2016-09-19|1493.75 #2016-09-20|1486.12 #2016-09-21|1510.58 #2016-09-22|1539.33 #2016-09-23|1541.46 #2016-09-26|1547.31 #2016-09-27|1527.71 #2016-09-28|1546.83 #2016-09-29|1522.75 #2016-09-30|1511.56 #2016-10-03|1489.93 #2016-10-04|1468.97 #2016-10-05|1437.72 #2016-10-06|1431.01 #2016-10-07|1431.66 #2016-10-10|1443.43 #2016-10-11|1427.48 #2016-10-12|1448.25 #2016-10-13|1460.60 #2016-10-14|1458.67 #2016-10-17|1462.48 #2016-10-18|1471.76 #2016-10-19|1478.87 #2016-10-20|1477.30 #2016-10-21|1471.03 #2016-10-24|1478.54 #2016-10-25|1468.66 #2016-10-26|1446.42 #2016-10-27|1420.71 #2016-10-28|1423.44 #2016-10-31|1447.33 #2016-11-01|1401.27 #2016-11-02|1375.15 #2016-11-03|1364.82 #2016-11-04|1374.28 #2016-11-07|1416.39 #2016-11-08|1426.55 #2016-11-09|1418.37 #2016-11-10|1401.63 #2016-11-11|1435.63 #2016-11-14|1475.83 #2016-11-15|1472.01 #2016-11-16|1478.31 #2016-11-17|1475.15 #2016-11-18|1488.60 #2016-11-21|1482.44 #2016-11-22|1510.63 #2016-11-23|1503.22 #2016-11-24| . #2016-11-25|1519.70 #2016-11-28|1517.67 #2016-11-29|1523.76 #2016-11-30|1498.82 #2016-12-01|1478.23 #2016-12-02|1499.38 #2016-12-05|1513.60 #2016-12-06|1535.28 #2016-12-07|1567.80 #2016-12-08|1582.99 #2016-12-09|1583.68 #2016-12-12|1577.32 #2016-12-13|1573.04 #2016-12-14|1534.69 #2016-12-15|1520.86 #2016-12-16|1548.15 #2016-12-19|1566.99 #2016-12-20|1581.26 #2016-12-21|1557.17 #2016-12-22|1559.32 #2016-12-23|1565.61 #2016-12-26| . #2016-12-27|1570.76 #2016-12-28|1560.75 #2016-12-29|1579.57 #2016-12-30|1605.51 #2017-01-02| . #2017-01-03|1611.77 #2017-01-04|1630.71 #2017-01-05|1620.51 #2017-01-06|1612.07 #2017-01-09|1588.69 #2017-01-10|1591.85 #2017-01-11|1588.32 #2017-01-12|1585.30 #2017-01-13|1593.05 #2017-01-16| . #2017-01-17|1606.93 #2017-01-18|1609.39 #2017-01-19|1588.73 #2017-01-20|1595.16 #2017-01-23|1610.24 #2017-01-24|1613.70 #2017-01-25|1609.66 #2017-01-26|1604.35 #2017-01-27|1586.59 #2017-01-30|1572.16 #2017-01-31|1582.96 #2017-02-01|1565.36 #2017-02-02|1584.76 #2017-02-03|1607.15 #2017-02-06|1601.98 #2017-02-07|1590.33 #2017-02-08|1592.49 #2017-02-09|1597.66 #2017-02-10|1618.21 #2017-02-13|1623.24 #2017-02-14|1614.94 #2017-02-15|1612.28 #2017-02-16|1627.12 #2017-02-17|1627.75 #2017-02-20| . #2017-02-21|1649.34 #2017-02-22|1643.10 #2017-02-23|1633.59 #2017-02-24|1629.24 #2017-02-27|1639.50 #2017-02-28|1626.63 #2017-03-01|1625.30 #2017-03-02|1612.66 #2017-03-03|1606.17 #2017-03-06|1596.97 #2017-03-07|1586.51 #2017-03-08|1547.32 #2017-03-09|1513.08 #2017-03-10|1517.31 #2017-03-13|1524.52 #2017-03-14|1522.56 #2017-03-15|1555.91 #2017-03-16|1559.28 #2017-03-17|1566.70 #2017-03-20|1558.73 #2017-03-21|1545.87 #2017-03-22|1536.39 #2017-03-23|1552.64 #2017-03-24|1551.22 #2017-03-27|1544.77 #2017-03-28|1542.62 #2017-03-29|1552.51 #2017-03-30|1561.61 #2017-03-31|1571.84 #2017-04-03|1577.89 #2017-04-04|1580.41 #2017-04-05|1568.29 #2017-04-06|1587.81 #2017-04-07|1593.98 #2017-04-10|1606.11 #2017-04-11|1627.01 #2017-04-12|1630.28 #2017-04-13|1622.96 #2017-04-14| . #2017-04-17|1641.56 #2017-04-18|1646.35 #2017-04-19|1642.40 #2017-04-20|1634.86 #2017-04-21|1631.37 #2017-04-24|1609.19 #2017-04-25|1598.23 #2017-04-26|1607.76 #2017-04-27|1603.37 #2017-04-28|1581.19 #2017-05-01|1591.92 #2017-05-02|1580.33 #2017-05-03|1542.57 #2017-05-04|1525.04 #2017-05-05|1541.78 #2017-05-08|1528.66 #2017-05-09|1504.32 #2017-05-10|1513.61 #2017-05-11|1502.78 #2017-05-12|1496.06 #2017-05-15|1502.06 #2017-05-16|1490.60 #2017-05-17|1491.29 #2017-05-18|1512.97 #2017-05-19|1518.49 #2017-05-22|1527.38 #2017-05-23|1528.75 #2017-05-24|1537.93 #2017-05-25|1534.86 #2017-05-26|1524.52 #2017-05-29| . #2017-05-30|1509.29 #2017-05-31|1511.11 #2017-06-01|1538.12 #2017-06-02|1554.09 #2017-06-05|1536.85 #2017-06-06|1533.54 #2017-06-07|1543.59 #2017-06-08|1546.99 #2017-06-09|1563.28 #2017-06-12|1583.31 #2017-06-13|1587.03 #2017-06-14|1580.81 #2017-06-15|1584.52 #2017-06-16|1567.54 #2017-06-19|1563.69 #2017-06-20|1557.04 #2017-06-21|1553.77 #2017-06-22|1558.05 #2017-06-23|1566.37 #2017-06-26|1577.26 #2017-06-27|1564.39 #2017-06-28|1565.69 #2017-06-29|1547.35 #2017-06-30|1543.18 #2017-07-03|1572.01 #2017-07-04| . #2017-07-05|1545.15 #2017-07-06|1517.10 #2017-07-07|1527.62 #2017-07-10|1507.79 #2017-07-11|1513.28 #2017-07-12|1537.28 #2017-07-13|1535.01 #2017-07-14|1550.36 #2017-07-17|1567.46 #2017-07-18|1562.48 #2017-07-19|1572.93 #2017-07-20|1564.05 #2017-07-21|1553.57 #2017-07-24|1545.94 #2017-07-25|1557.28 #2017-07-26|1561.76 #2017-07-27|1569.89 #2017-07-28|1576.48 #2017-07-31|1575.47 #2017-08-01|1584.01 #2017-08-02|1565.28 #2017-08-03|1559.89 #2017-08-04|1564.09 #2017-08-07|1561.21 #2017-08-08|1545.94 #2017-08-09|1538.13 #2017-08-10|1535.65 #2017-08-11|1524.01 #2017-08-14|1558.64 #2017-08-15|1550.08 #2017-08-16|1562.32 #2017-08-17|1549.49 #2017-08-18|1533.91 #2017-08-21|1550.76 #2017-08-22|1541.43 #2017-08-23|1546.34 #2017-08-24|1540.65 #2017-08-25|1550.51 #2017-08-28|1534.50 #2017-08-29|1529.13 #2017-08-30|1538.43 #2017-08-31|1553.40 #2017-09-01|1559.83 #2017-09-04| . #2017-09-05|1544.30 #2017-09-06|1550.17 #2017-09-07|1547.79 #2017-09-08|1551.19 #2017-09-11|1566.16 #2017-09-12|1547.23 #2017-09-13|1546.21 #2017-09-14|1554.71 #2017-09-15|1559.42 #2017-09-18|1548.50 #2017-09-19|1546.36 #2017-09-20|1549.50 #2017-09-21|1549.59 #2017-09-22|1550.99 #2017-09-25|1571.38 #2017-09-26|1578.90 #2017-09-27|1570.53 #2017-09-28|1582.57 #2017-09-29|1576.47 #2017-10-02|1592.42 #2017-10-03|1597.08 #2017-10-04|1598.23 #2017-10-05|1605.41 #2017-10-06|1597.11 #2017-10-09|1607.12 #2017-10-10|1616.08 #2017-10-11|1623.16 #2017-10-12|1622.08 #2017-10-13|1625.66 #2017-10-16|1624.42 #2017-10-17|1621.23 #2017-10-18|1616.48 #2017-10-19|1607.61 #2017-10-20|1591.28 #2017-10-23|1587.13 #2017-10-24|1585.70 #2017-10-25|1571.02 #2017-10-26|1558.99 #2017-10-27|1581.47 #2017-10-30|1566.13 #2017-10-31|1571.14 #2017-11-01|1578.40 #2017-11-02|1602.43 #2017-11-03|1588.89 #2017-11-06|1602.99 #2017-11-07|1609.47 #2017-11-08|1618.23 #2017-11-09|1619.18 #2017-11-10|1622.87 #2017-11-13|1626.34 #2017-11-14|1624.09 #2017-11-15|1615.28 #2017-11-16|1626.29 #2017-11-17|1624.96 #2017-11-20|1622.28 #2017-11-21|1634.09 #2017-11-22|1635.69 #2017-11-23| . #2017-11-24|1637.69 #2017-11-27|1626.31 #2017-11-28|1632.56 #2017-11-29|1633.93 #2017-11-30|1624.49 #2017-12-01|1623.29 #2017-12-04|1622.77 #2017-12-05|1601.06 #2017-12-06|1594.43 #2017-12-07|1591.58 #2017-12-08|1599.20 #2017-12-11|1593.88 #2017-12-12|1592.53 #2017-12-13|1608.84 #2017-12-14|1598.37 #2017-12-15|1608.62 #2017-12-18|1626.82 #2017-12-19|1585.44 #2017-12-20|1572.02 #2017-12-21|1572.74 #2017-12-22|1568.51 #2017-12-25| . #2017-12-26|1577.33 #2017-12-27|1579.38 #2017-12-28|1590.23 #2017-12-29|1583.24 #2018-01-01| . #2018-01-02|1566.03 #2018-01-03|1556.64 #2018-01-04|1532.01 #2018-01-05|1531.35 #2018-01-08|1540.64 #2018-01-09|1511.63 #2018-01-10|1494.06 #2018-01-11|1504.05 #2018-01-12|1490.06 #2018-01-15| . #2018-01-16|1489.66 #2018-01-17|1499.01 #2018-01-18|1474.21 #2018-01-19|1491.34 #2018-01-22|1497.57 #2018-01-23|1514.04 #2018-01-24|1498.06 #2018-01-25|1494.14 #2018-01-26|1477.56 #2018-01-29|1458.72 #2018-01-30|1447.87 #2018-01-31|1466.88 #2018-02-01|1434.03 #2018-02-02|1423.43 #2018-02-05|1364.71 #2018-02-06|1358.05 #2018-02-07|1359.53 #2018-02-08|1327.06 #2018-02-09|1353.78 #2018-02-12|1345.95 #2018-02-13|1352.17 #2018-02-14|1328.26 #2018-02-15|1348.82 #2018-02-16|1359.27 #2018-02-19| . #2018-02-20|1329.65 #2018-02-21|1316.96 #2018-02-22|1328.12 #2018-02-23|1338.63 #2018-02-26|1340.36 #2018-02-27|1301.37 #2018-02-28|1291.20 #2018-03-01|1293.49 #2018-03-02|1289.92 #2018-03-05|1298.74 #2018-03-06|1307.99 #2018-03-07|1319.04 #2018-03-08|1313.21 #2018-03-09|1315.56 #2018-03-12|1328.44 #2018-03-13|1332.25 #2018-03-14|1336.09 #2018-03-15|1329.96 #2018-03-16|1343.07 #2018-03-19|1336.83 #2018-03-20|1327.10 #2018-03-21|1322.18 #2018-03-22|1317.84 #2018-03-23|1285.52 #2018-03-26|1303.74 #2018-03-27|1309.59 #2018-03-28|1343.83 #2018-03-29|1336.57 #2018-03-30| . #2018-04-02|1320.91 #2018-04-03|1337.24 #2018-04-04|1354.40 #2018-04-05|1357.19 #2018-04-06|1345.96 #2018-04-09|1339.31 #2018-04-10|1342.54 #2018-04-11|1346.60 #2018-04-12|1323.99 #2018-04-13|1331.22 #2018-04-16|1346.06 #2018-04-17|1356.77 #2018-04-18|1353.59 #2018-04-19|1330.66 #2018-04-20|1319.08 #2018-04-23|1312.62 #2018-04-24|1324.12 #2018-04-25|1325.62 #2018-04-26|1346.97 #2018-04-27|1370.58 #2018-04-30|1357.51 #2018-05-01|1373.33 #2018-05-02|1366.30 #2018-05-03|1375.55 #2018-05-04|1387.04 #2018-05-07|1408.38 #2018-05-08|1407.16 #2018-05-09|1404.16 #2018-05-10|1404.20 #2018-05-11|1396.94 #2018-05-14|1377.08 #2018-05-15|1352.09 #2018-05-16|1351.46 #2018-05-17|1348.00 #2018-05-18|1354.89 #2018-05-21|1373.06 #2018-05-22|1372.35 #2018-05-23|1397.32 #2018-05-24|1391.85 #2018-05-25|1396.60 #2018-05-28| . #2018-05-29|1408.36 #2018-05-30|1423.84 #2018-05-31|1416.34 #2018-06-01|1411.46 #2018-06-04|1420.34 #2018-06-05|1425.30 #2018-06-06|1428.89 #2018-06-07|1430.74 #2018-06-08|1434.83 #2018-06-11|1435.62 #2018-06-12|1437.74 #2018-06-13|1412.39 #2018-06-14|1429.91 #2018-06-15|1441.29 #2018-06-18|1444.75 #2018-06-19|1439.56 #2018-06-20|1457.67 #2018-06-21|1462.38 #2018-06-22|1476.77 #2018-06-25|1479.47 #2018-06-26|1483.93 #2018-06-27|1480.31 #2018-06-28|1486.21 #2018-06-29|1491.56 #2018-07-02|1491.46 #2018-07-03|1510.29 #2018-07-04| . #2018-07-05|1531.02 #2018-07-06|1541.69 #2018-07-09|1527.50 #2018-07-10|1524.11 #2018-07-11|1522.79 #2018-07-12|1527.38 #2018-07-13|1523.03 #2018-07-16|1508.30 #2018-07-17|1488.58 #2018-07-18|1479.41 #2018-07-19|1511.24 #2018-07-20|1494.22 #2018-07-23|1491.97 #2018-07-24|1488.03 #2018-07-25|1494.11 #2018-07-26|1497.37 #2018-07-27|1467.35 #2018-07-30|1480.41 #2018-07-31|1495.97 #2018-08-01|1492.93 #2018-08-02|1487.54 #2018-08-03|1506.13 #2018-08-06|1504.20 #2018-08-07|1506.73 #2018-08-08|1499.39 #2018-08-09|1502.38 #2018-08-10|1495.15 #2018-08-13|1490.84 #2018-08-14|1503.22 #2018-08-15|1511.55 #2018-08-16|1522.18 #2018-08-17|1536.13 #2018-08-20|1537.28 #2018-08-21|1542.44 #2018-08-22|1527.40 #2018-08-23|1522.05 #2018-08-24|1526.89 #2018-08-27|1520.33 #2018-08-28|1536.99 #2018-08-29|1540.17 #2018-08-30|1528.30 #2018-08-31|1528.31 #2018-09-03| . #2018-09-04|1495.37 #2018-09-05|1513.25 #2018-09-06|1512.73 #2018-09-07|1487.01 #2018-09-10|1482.47 #2018-09-11|1479.80 #2018-09-12|1477.82 #2018-09-13|1486.30 #2018-09-14|1477.58 #2018-09-17|1497.37 #2018-09-18|1479.74 #2018-09-19|1454.14 #2018-09-20|1479.27 #2018-09-21|1486.93 #2018-09-24|1466.87 #2018-09-25|1476.58 #2018-09-26|1459.41 #2018-09-27|1472.23 #2018-09-28|1499.35 #2018-10-01|1475.73 #2018-10-02|1465.87 #2018-10-03|1436.76 #2018-10-04|1419.21 #2018-10-05|1422.75 #2018-10-08|1450.54 #2018-10-09|1453.23 #2018-10-10|1429.03 #2018-10-11|1388.69 #2018-10-12|1376.05 #2018-10-15|1389.43 #2018-10-16|1422.89 #2018-10-17|1409.90 #2018-10-18|1400.88 #2018-10-19|1405.13 #2018-10-22|1394.47 #2018-10-23|1404.50 #2018-10-24|1409.62 #2018-10-25|1427.42 #2018-10-26|1391.97 #2018-10-29|1408.85 #2018-10-30|1416.44 #2018-10-31|1398.61 #2018-11-01|1407.08 #2018-11-02|1410.84 #2018-11-05|1434.81 #2018-11-06|1449.93 #2018-11-07|1467.62 #2018-11-08|1477.07 #2018-11-09|1463.67 #2018-11-12|1459.80 #2018-11-13|1457.91 #2018-11-14|1455.22 #2018-11-15|1442.32 #2018-11-16|1453.93 #2018-11-19|1454.09 #2018-11-20|1436.26 #2018-11-21|1439.98 #2018-11-22| . #2018-11-23|1442.01 #2018-11-26|1443.35 #2018-11-27|1427.19 #2018-11-28|1448.74 #2018-11-29|1448.06 #2018-11-30|1454.90 #2018-12-03|1459.83 #2018-12-04|1423.16 #2018-12-05| . #2018-12-06|1462.76 #2018-12-07|1451.16 #2018-12-10|1435.99 #2018-12-11|1433.10 #2018-12-12|1416.72 #2018-12-13|1419.72 #2018-12-14|1412.34 #2018-12-17|1368.16 #2018-12-18|1378.23 #2018-12-19|1356.58 #2018-12-20|1327.22 #2018-12-21|1328.31 #2018-12-24|1282.91 #2018-12-25| . #2018-12-26|1334.91 #2018-12-27|1330.94 #2018-12-28|1335.50 #2018-12-31|1330.38 #2019-01-01| . #2019-01-02|1332.53 #2019-01-03|1346.07 #2019-01-04|1378.03 #2019-01-07|1398.71 #2019-01-08|1426.79 #2019-01-09|1442.42 #2019-01-10|1458.52 #2019-01-11|1468.55 #2019-01-14|1460.69 #2019-01-15|1478.69 #2019-01-16|1487.17 #2019-01-17|1493.99 #2019-01-18|1484.98 #2019-01-21| . #2019-01-22|1489.22 #2019-01-23|1490.48 #2019-01-24|1489.29 #2019-01-25|1503.45 #2019-01-28|1517.40 #2019-01-29|1523.86 #2019-01-30|1531.49 #2019-01-31|1547.88 #2019-02-01|1539.59 #2019-02-04|1557.65 #2019-02-05|1563.37 #2019-02-06|1555.98 #2019-02-07|1570.02 #2019-02-08|1567.36 #2019-02-11|1571.91 #2019-02-12|1564.40 #2019-02-13|1575.21 #2019-02-14|1574.67 #2019-02-15|1594.66 #2019-02-18| . #2019-02-19|1596.99 #2019-02-20|1591.20 #2019-02-21|1590.03 #2019-02-22|1599.39 #2019-02-25|1593.35 #2019-02-26|1597.96 #2019-02-27|1578.18 #2019-02-28|1570.63 #2019-03-01|1540.95 #2019-03-04|1551.14 #2019-03-05|1560.60 #2019-03-06|1541.51 #2019-03-07|1530.60 #2019-03-08|1537.09 #2019-03-11|1550.35 #2019-03-12|1560.32 #2019-03-13|1570.74 #2019-03-14|1572.01 #2019-03-15|1556.63 #2019-03-18|1574.24 #2019-03-19|1571.99 #2019-03-20|1576.74 #2019-03-21|1603.17 #2019-03-22|1577.25 #2019-03-25|1583.23 #2019-03-26|1609.54 #2019-03-27|1615.09 #2019-03-28|1635.51 #2019-03-29|1625.73 #2019-04-01|1646.01 #2019-04-02|1650.52 #2019-04-03|1646.12 #2019-04-04|1644.54 #2019-04-05|1652.70 #2019-04-08|1633.11 #2019-04-09|1607.57 #2019-04-10|1628.28 #2019-04-11|1629.75 #2019-04-12|1628.08 #2019-04-15|1621.83 #2019-04-16|1588.55 #2019-04-17|1584.17 #2019-04-18|1593.21 #2019-04-19| . #2019-04-22|1563.60 #2019-04-23|1596.45 #2019-04-24|1616.36 #2019-04-25|1603.45 #2019-04-26|1619.27 #2019-04-29|1616.02 #2019-04-30|1621.83 #2019-05-01|1619.29 #2019-05-02|1600.86 #2019-05-03|1634.83 #2019-05-06|1638.42 #2019-05-07|1605.20 #2019-05-08|1603.40 #2019-05-09|1611.35 #2019-05-10|1621.49 #2019-05-13|1606.49 #2019-05-14|1614.90 #2019-05-15|1618.08 #2019-05-16|1628.91 #2019-05-17|1613.24 #2019-05-20|1593.59 #2019-05-21|1608.78 #2019-05-22|1610.81 #2019-05-23|1610.73 #2019-05-24|1615.19 #2019-05-27| . #2019-05-28|1605.07 #2019-05-29|1585.03 #2019-05-30|1585.77 #2019-05-31|1598.91 #2019-06-03|1601.66 #2019-06-04|1605.03 #2019-06-05|1636.22 #2019-06-06|1635.15 #2019-06-07|1635.42 #2019-06-10|1622.89 #2019-06-11|1615.55 #2019-06-12|1619.66 #2019-06-13|1642.56 #2019-06-14|1642.65 #2019-06-17|1659.31 #2019-06-18|1661.08 #2019-06-19|1674.15 #2019-06-20|1681.03 #2019-06-21|1651.50 #2019-06-24|1636.97 #2019-06-25|1615.09 #2019-06-26|1579.80 #2019-06-27|1610.96 #2019-06-28|1625.49 #2019-07-01|1619.15 #2019-07-02|1640.45 #2019-07-03|1653.81 #2019-07-04| . #2019-07-05|1656.21 #2019-07-08|1658.56 #2019-07-09|1661.84 #2019-07-10|1672.30 #2019-07-11|1649.89 #2019-07-12|1648.57 #2019-07-15|1646.00 #2019-07-16|1648.61 #2019-07-17|1640.42 #2019-07-18|1649.52 #2019-07-19|1629.91 #2019-07-22|1624.70 #2019-07-23|1651.78 #2019-07-24|1664.04 #2019-07-25|1656.78 #2019-07-26|1670.79 #2019-07-29|1677.59 #2019-07-30|1688.07 #2019-07-31|1676.15 #2019-08-01|1667.61 #2019-08-02|1663.01 #2019-08-05|1619.09 #2019-08-06|1635.19 #2019-08-07|1658.01 #2019-08-08|1699.59 #2019-08-09|1684.84 #2019-08-12|1666.92 #2019-08-13|1669.94 #2019-08-14|1649.94 #2019-08-15|1647.96 #2019-08-16|1670.48 #2019-08-19|1680.93 #2019-08-20|1669.61 #2019-08-21|1667.89 #2019-08-22|1675.11 #2019-08-23|1651.08 #2019-08-26|1659.25 #2019-08-27|1646.88 #2019-08-28|1655.74 #2019-08-29|1670.88 #2019-08-30|1674.91 #2019-09-02| . #2019-09-03|1688.42 #2019-09-04|1707.97 #2019-09-05|1700.79 #2019-09-06|1719.77 #2019-09-09|1731.70 #2019-09-10|1731.64 #2019-09-11|1759.56 #2019-09-12|1773.95 #2019-09-13|1770.55 #2019-09-16|1772.81 #2019-09-17|1786.04 #2019-09-18|1776.96 #2019-09-19|1786.94 #2019-09-20|1784.66 #2019-09-23|1784.78 #2019-09-24|1777.42 #2019-09-25|1787.53 #2019-09-26|1802.57 #2019-09-27|1796.74 #2019-09-30|1808.71 #2019-10-01|1778.06 #2019-10-02|1781.85 #2019-10-03|1799.06 #2019-10-04|1813.04 #2019-10-07|1812.24 #2019-10-08|1798.59 #2019-10-09|1795.83 #2019-10-10|1792.76 #2019-10-11|1800.14 #2019-10-14|1795.16 #2019-10-15|1804.53 #2019-10-16|1813.63 #2019-10-17|1831.49 #2019-10-18|1839.88 #2019-10-21|1857.77 #2019-10-22|1854.16 #2019-10-23|1853.41 #2019-10-24|1850.54 #2019-10-25|1843.81 #2019-10-28|1848.89 #2019-10-29|1859.41 #2019-10-30|1888.13 #2019-10-31|1876.13 #2019-11-01|1878.65 #2019-11-04|1868.60 #2019-11-05|1839.56 #2019-11-06|1838.02 #2019-11-07|1834.01 #2019-11-08|1812.47 #2019-11-11|1830.57 #2019-11-12|1805.51 #2019-11-13|1808.43 #2019-11-14|1815.84 #2019-11-15|1822.89 #2019-11-18|1821.84 #2019-11-19|1825.69 #2019-11-20|1819.34 #2019-11-21|1802.94 #2019-11-22|1800.64 #2019-11-25|1807.27 #2019-11-26|1812.35 #2019-11-27|1831.19 #2019-11-28|1831.19 #2019-11-29|1827.52 #2019-12-02|1805.46 #2019-12-03|1804.58 #2019-12-04|1804.90 #2019-12-05|1805.84 #2019-12-06|1810.77 #2019-12-09|1820.76 #2019-12-10|1809.20 #2019-12-11|1768.44 #2019-12-12|1748.62 #2019-12-13|1742.24 #2019-12-16|1745.92 #2019-12-17|1730.07 #2019-12-18|1743.47 #2019-12-19|1748.80 #2019-12-20|1758.09 #2019-12-23|1741.08 #2019-12-24|1737.89 #2019-12-25| . #2019-12-26|1738.13 #2019-12-27|1742.50 #2019-12-30|1749.62 #2019-12-31|1763.44 #2020-01-01| . #2020-01-02|1733.43 #2020-01-03|1757.08 #2020-01-06|1771.92 #2020-01-07|1750.43 #2020-01-08|1759.18 #2020-01-09|1759.19 #2020-01-10|1771.55 #2020-01-13|1790.00 #2020-01-14|1785.70 #2020-01-15|1807.34 #2020-01-16|1815.15 #2020-01-17|1812.41 #2020-01-20| . #2020-01-21|1826.18 #2020-01-22|1811.71 #2020-01-23|1825.97 #2020-01-24|1814.87 #2020-01-27|1809.36 #2020-01-28|1822.23 #2020-01-29|1824.55 #2020-01-30|1824.06 #2020-01-31|1800.04 #2020-02-03|1819.69 #2020-02-04|1830.83 #2020-02-05|1842.14 #2020-02-06|1841.89 #2020-02-07|1830.76 #2020-02-10|1853.45 #2020-02-11|1857.22 #2020-02-12|1860.43 #2020-02-13|1871.60 #2020-02-14|1871.78 #2020-02-17| . #2020-02-18|1860.77 #2020-02-19|1835.29 #2020-02-20|1849.52 #2020-02-21|1847.66 #2020-02-24|1821.80 #2020-02-25|1770.99 #2020-02-26|1744.89 #2020-02-27|1633.34 #2020-02-28|1590.98 #2020-03-02|1657.82 #2020-03-03|1636.04 #2020-03-04|1688.43 #2020-03-05|1646.05 #2020-03-06|1614.74 #2020-03-09|1461.57 #2020-03-10|1509.04 #2020-03-11|1403.04 #2020-03-12|1191.53 #2020-03-13|1295.98 #2020-03-16|1041.01 #2020-03-17|1080.24 #2020-03-18| 947.59 #2020-03-19|1022.99 #2020-03-20| 992.18 #2020-03-23| 957.08 #2020-03-24|1036.00 #2020-03-25|1066.63 #2020-03-26|1154.34 #2020-03-27|1141.40 #2020-03-30|1126.94 #2020-03-31|1116.02 #2020-04-01|1004.32 #2020-04-02|1004.53 #2020-04-03| 957.28 #2020-04-06|1046.01 #2020-04-07|1062.24 #2020-04-08|1123.63 #2020-04-09|1231.86 #2020-04-10|1231.86 #2020-04-13|1180.81 #2020-04-14|1187.11 #2020-04-15|1123.62 #2020-04-16|1082.24 #2020-04-17|1127.84 #2020-04-20|1078.71 #2020-04-21|1067.46 #2020-04-22|1068.98 #2020-04-23|1079.32 #2020-04-24|1083.49 #2020-04-27|1143.98 #2020-04-28|1200.94 #2020-04-29|1284.05 #2020-04-30|1226.51 #2020-05-01|1163.52 #2020-05-04|1137.48 #2020-05-05|1132.58 #2020-05-06|1110.15 #2020-05-07|1142.92 #2020-05-08|1175.47 #2020-05-11|1118.94 #2020-05-12|1055.89 #2020-05-13| 993.47 #2020-05-14|1010.49 #2020-05-15|1002.01 #2020-05-18|1086.82 #2020-05-19|1069.45 #2020-05-20|1092.65 #2020-05-21|1101.90 #2020-05-22|1095.95 #2020-05-25|1095.95 #2020-05-26|1174.22 #2020-05-27|1209.92 #2020-05-28|1176.75 #2020-05-29|1158.25 #2020-06-01|1184.42 #2020-06-02|1211.85 #2020-06-03|1301.15 #2020-06-04|1335.04 #2020-06-05|1386.78 #2020-06-08|1446.33 #2020-06-09|1399.06 #2020-06-10|1337.37 #2020-06-11|1227.77 #2020-06-12|1300.50 #2020-06-15|1323.62 #2020-06-16|1363.05 #2020-06-17|1328.79 #2020-06-18|1326.76 #2020-06-19|1281.14 #2020-06-22|1276.17 #2020-06-23|1270.54 #2020-06-24|1219.05 #2020-06-25|1248.23 #2020-06-26|1223.61 #2020-06-29|1247.62 #2020-06-30|1255.35 #2020-07-01|1282.32 #2020-07-02|1282.55 #2020-07-03| . #2020-07-06|1273.86 #2020-07-07|1231.18 #2020-07-08|1223.93 #2020-07-09|1202.90 #2020-07-10|1230.26 #2020-07-13|1221.36 #2020-07-14|1229.27 #2020-07-15|1246.56 #2020-07-16|1196.94 #2020-07-17|1211.69 #2020-07-20|1188.65 #2020-07-21|1210.03 #2020-07-22|1227.05 #2020-07-23|1218.76 #2020-07-24|1191.49 #2020-07-27|1207.15 #2020-07-28|1234.39 #2020-07-29|1262.14 #2020-07-30|1251.87 #2020-07-31|1249.67 #2020-08-03|1232.25 #2020-08-04|1261.35 #2020-08-05|1273.90 #2020-08-06|1280.50 #2020-08-07|1304.44 #2020-08-10|1328.34 #2020-08-11|1330.28 #2020-08-12|1334.49 #2020-08-13|1316.38 #2020-08-14|1317.50 #2020-08-17|1327.55 #2020-08-18|1304.59 #2020-08-19|1289.19 #2020-08-20|1297.45 #2020-08-21|1287.44 #2020-08-24|1312.30 #2020-08-25|1306.42 #2020-08-26|1286.39 #2020-08-27|1306.42 #2020-08-28|1308.54 #2020-08-31|1283.29 #2020-09-01|1285.06 #2020-09-02|1302.78 #2020-09-03|1301.28 #2020-09-04|1292.50 #2020-09-07| . #2020-09-08|1272.72 #2020-09-09|1277.32 #2020-09-10|1251.97 #2020-09-11|1232.85 #2020-09-14|1274.09 #2020-09-15|1278.34 #2020-09-16|1292.85 #2020-09-17|1276.38 #2020-09-18|1242.33 #2020-09-21|1171.39 #2020-09-22|1188.93 #2020-09-23|1150.48 #2020-09-24|1155.60 #2020-09-25|1182.76 #2020-09-28|1231.91 #2020-09-29|1216.92 #2020-09-30|1218.76 #2020-10-01|1250.50 #2020-10-02|1273.06 #2020-10-05|1253.77 #2020-10-06|1251.09 #2020-10-07|1241.80 #2020-10-08|1277.91 #2020-10-09|1273.84 #2020-10-12|1280.78 #2020-10-13|1239.60 #2020-10-14|1218.67 #2020-10-15|1232.08 #2020-10-16|1213.00 #2020-10-19|1192.05 #2020-10-20|1213.41 #2020-10-21|1216.89 #2020-10-22|1235.78 #2020-10-23|1260.01 #2020-10-26|1237.48 #2020-10-27|1211.38 #2020-10-28|1180.59 #2020-10-29|1206.52 #2020-10-30|1202.68 #2020-11-02|1220.24 #2020-11-03|1249.39 #2020-11-04|1238.58 #2020-11-05|1245.28 #2020-11-06|1221.33 #2020-11-09|1344.79 #2020-11-10|1399.45 #2020-11-11|1372.41 #2020-11-12|1337.10 #2020-11-13|1392.09 #2020-11-16|1447.95 #2020-11-17|1447.16 #2020-11-18|1414.01 #2020-11-19|1421.11 #2020-11-20|1421.43 #2020-11-23|1476.18 #2020-11-24|1518.91 #2020-11-25|1501.82 #2020-11-26|1501.82 #2020-11-27|1480.38 #2020-11-30|1445.78 #2020-12-01|1470.66 #2020-12-02|1470.74 #2020-12-03|1482.70 #2020-12-04|1505.10 #2020-12-07|1480.23 #2020-12-08|1497.38 #2020-12-09|1499.31 #2020-12-10|1486.83 #2020-12-11|1467.25 #2020-12-14|1457.91 #2020-12-15|1505.94 #2020-12-16|1500.29 #2020-12-17|1505.98 #2020-12-18|1467.37 #2020-12-21|1458.58 #2020-12-22|1465.48 #2020-12-23|1475.13 #2020-12-24|1491.65 #2020-12-25|1491.65 #2020-12-28|1496.50 #2020-12-29|1468.59 #2020-12-30|1476.80 #2020-12-31|1490.94 #2021-01-01|1490.94 #2021-01-04|1437.55 #2021-01-05|1448.35 #2021-01-06|1492.86 #2021-01-07|1491.87 #2021-01-08|1498.52 #2021-01-11|1481.58 #2021-01-12|1486.37 #2021-01-13|1496.19 #2021-01-14|1522.21 #2021-01-15|1524.61 #2021-01-18|1524.61 #2021-01-19|1529.10 #2021-01-20|1544.52 #2021-01-21|1511.75 #2021-01-22|1530.57 #2021-01-25|1545.44 #2021-01-26|1545.42 #2021-01-27|1523.95 #2021-01-28|1551.11 #2021-01-29|1516.90 #2021-02-01|1535.17 #2021-02-02|1542.16 #2021-02-03|1549.27 #2021-02-04|1577.99 #2021-02-05|1595.43 #2021-02-08|1621.57 #2021-02-09|1625.29 #2021-02-10|1643.24 #2021-02-11|1651.74 #2021-02-12|1649.11 #2021-02-15|1649.11 #2021-02-16|1651.41 #2021-02-17|1637.07 #2021-02-18|1627.29 #2021-02-19|1654.52 #2021-02-22|1690.77 #2021-02-23|1710.11 #2021-02-24|1753.28 #2021-02-25|1698.37 #2021-02-26|1676.98 #2021-03-01|1706.83 #2021-03-02|1683.86 #2021-03-03|1699.38 #2021-03-04|1669.05 #2021-03-05|1705.86 #2021-03-08|1757.30 #2021-03-09|1769.31 #2021-03-10|1783.84 #2021-03-11|1793.44 #2021-03-12|1835.04 #2021-03-15|1843.40 #2021-03-16|1809.61 #2021-03-17|1821.61 #2021-03-18|1783.85 #2021-03-19|1765.32 #2021-03-22|1738.09 #2021-03-23|1704.38 #2021-03-24|1688.70 #2021-03-25|1721.95 #2021-03-26|1749.19 #2021-03-29|1720.82 #2021-03-30|1749.24 #2021-03-31|1734.53 #2021-04-01|1785.36 #2021-04-02|1785.36 #2021-04-05|1785.05 #2021-04-06|1787.40 #2021-04-07|1787.76 #2021-04-08|1787.54 #2021-04-09|1780.76 #2021-04-12|1786.81 #2021-04-13|1791.52 #2021-04-14|1785.74 #2021-04-15|1809.30 #2021-04-16|1810.75 #2021-04-19|1809.73 #2021-04-20|1802.89 #2021-04-21|1819.79 #2021-04-22|1822.05 #2021-04-23|1836.62 #2021-04-26|1846.87 #2021-04-27|1856.84 #2021-04-28|1852.86 #2021-04-29|1861.31 #2021-04-30|1857.11 #2021-05-03|1870.81 #2021-05-04|1851.70 #2021-05-05|1825.81 #2021-05-06|1845.69 #2021-05-07|1870.06 #2021-05-10|1828.83 #2021-05-11|1790.05 #2021-05-12|1738.93 #2021-05-13|1777.92 #2021-05-14|1806.25 #2021-05-17|1811.15 #2021-05-18|1800.91 #2021-05-19|1788.93 #2021-05-20|1802.69 #2021-05-21|1810.33 #2021-05-24|1837.93 #2021-05-25|1822.22 #2021-05-26|1842.88 #2021-05-27|1852.71 #2021-05-28|1858.80 #2021-05-31|1858.80 #2021-06-01|1924.98 #2021-06-02|1938.49 #2021-06-03|1919.75 #2021-06-04|1930.40 #2021-06-07|1967.86 #2021-06-08|2001.81 #2021-06-09|2016.53 #2021-06-10|2014.17 #2021-06-11|2011.16 #2021-06-14|2017.17 #2021-06-15|2001.77 #2021-06-16|1992.97 #2021-06-17|1989.07 #2021-06-18|1943.26 #2021-06-21|1999.93 #2021-06-22|1983.28 #2021-06-23|1976.46 #2021-06-24|1983.53 #2021-06-25|1975.84 #2021-06-28|1946.69 #2021-06-29|1946.02 #2021-06-30|1940.18 #2021-07-01|1953.95 #2021-07-02|1946.96 #2021-07-05|1946.96 #2021-07-06|1958.27 #2021-07-07|1948.66 #2021-07-08|1916.55 #2021-07-09|1964.22 #2021-07-12|1992.84 #2021-07-13|1957.97 #2021-07-14|1970.21 #2021-07-15|1973.02 #2021-07-16|1957.43 #2021-07-19|1885.49 #2021-07-20|1955.53 #2021-07-21|1963.91 #2021-07-22|1937.56 #2021-07-23|1950.33 #2021-07-26|1955.30 #2021-07-27|1948.29 #2021-07-28|1945.93 #2021-07-29|1969.09 #2021-07-30|1971.01 #2021-08-02|1948.38 #2021-08-03|1956.13 #2021-08-04|1937.91 #2021-08-05|1994.86 #2021-08-06|1998.78 #2021-08-09|1995.19 #2021-08-10|1981.04 #2021-08-11|1990.97 #2021-08-12|1991.12 #2021-08-13|1994.23 #2021-08-16|1982.80 #2021-08-17|1969.19 #2021-08-18|1954.94 #2021-08-19|1944.77 #2021-08-20|1966.40 #2021-08-23|1968.16 #2021-08-24|1968.48 #2021-08-25|1991.37 #2021-08-26|1976.15 #2021-08-27|2023.37 #2021-08-30|2023.50 #2021-08-31|2032.36 #2021-09-01|2045.57 #2021-09-02|2049.70 #2021-09-03|2060.21 #2021-09-06|2060.21 #2021-09-07|2042.52 #2021-09-08|2042.75 #2021-09-09|1999.72 #2021-09-10|1959.66 #2021-09-13|2000.82 #2021-09-14|1985.89 #2021-09-15|1990.87 #2021-09-16|1985.56 #2021-09-17|1965.41 #2021-09-20|1951.24 #2021-09-21|1953.20 #2021-09-22|1975.51 #2021-09-23|1979.36 #2021-09-24|1952.98 #2021-09-27|1954.37 #2021-09-28|1938.36 #2021-09-29|1953.50 #2021-09-30|1928.47 #2021-10-01|1978.56 #2021-10-04|1979.80 #2021-10-05|1962.03 #2021-10-06|1992.61 #2021-10-07|2012.95 #2021-10-08|2014.34 #2021-10-11|2020.37 #2021-10-12|2041.68 #2021-10-13|2055.77 #2021-10-14|2070.81 #2021-10-15|2057.02 #2021-10-18|2053.14 #2021-10-19|2035.45 #2021-10-20|2063.10 #2021-10-21|2059.88 #2021-10-22|2057.61 #2021-10-25|2064.49 #2021-10-26|2070.35 #2021-10-27|2052.67 #2021-10-28|2085.77 #2021-10-29|2058.75 #2021-11-01|2092.79 #2021-11-02|2093.74 #2021-11-03|2115.88 #2021-11-04|2110.27 #2021-11-05|2155.87 #2021-11-08|2132.05 #2021-11-09|2131.82 #2021-11-10|2123.32 #2021-11-11|2119.02 #2021-11-12|2102.46 #2021-11-15|2144.55 #2021-11-16|2113.98 #2021-11-17|2110.03 #2021-11-18|2103.18 #2021-11-19|2087.58 #2021-11-22|2092.71 #2021-11-23|2110.12 #2021-11-24|2140.62 #2021-11-25|2140.62 #2021-11-26|2063.64 #2021-11-29|2066.55 #2021-11-30|2033.04 #2021-12-01|1986.87 #2021-12-02|2051.41 #2021-12-03|2036.41 #2021-12-06|2099.13 #2021-12-07|2108.52 #2021-12-08|2117.40 #2021-12-09|2082.81 #2021-12-10|2079.30 #2021-12-13|2079.83 #2021-12-14|2053.88 #2021-12-15|2075.22 #2021-12-16|2065.56 #2021-12-17|2057.47 #2021-12-20|2030.95 #2021-12-21|2082.17 #2021-12-22|2103.58 #2021-12-23|2102.12 #2021-12-24|2102.12 #2021-12-27|2129.09 #2021-12-28|2134.96 #2021-12-29|2150.69 #2021-12-30|2157.05 #2021-12-31|2162.75 #2022-01-03|2166.19 #2022-01-04|2173.26 #2022-01-05|2118.06 #2022-01-06|2119.60 #2022-01-07|2109.35 #2022-01-10|2082.53 #2022-01-11|2086.13 #2022-01-12|2087.79 #2022-01-13|2094.87 #2022-01-14|2084.38 #2022-01-17|2084.38 #2022-01-18|2051.12 #2022-01-19|2014.45 #2022-01-20|1970.07 #2022-01-21|1971.66 #2022-01-24|1965.42 #2022-01-25|1955.03 #2022-01-26|1936.06 #2022-01-27|1907.67 #2022-01-28|1968.98 #2022-01-31|1996.00 #2022-02-01|1996.52 #2022-02-02|2004.82 #2022-02-03|1974.97 #2022-02-04|1967.67 #2022-02-07|1963.64 #2022-02-08|1980.30 #2022-02-09|2015.66 #2022-02-10|1972.95 #2022-02-11|1975.21 #2022-02-14|1933.83 #2022-02-15|1958.95 #2022-02-16|1994.01 #2022-02-17|1994.00 #2022-02-18|1966.24 #2022-02-21|1966.24 #2022-02-22|1947.64 #2022-02-23|1934.68 #2022-02-24|1964.09 #2022-02-25|2018.88 #2022-02-28|1993.94 #2022-03-01|1973.62 #2022-03-02|2015.73 #2022-03-03|2025.71 #2022-03-04|2029.26 #2022-03-07|1976.84 #2022-03-08|1979.17 #2022-03-09|2006.60 #2022-03-10|2014.23 #2022-03-11|1999.09 #2022-03-14|1972.96 #2022-03-15|1987.70 #2022-03-16|2004.22 #2022-03-17|2015.07 #2022-03-18|2033.57 #2022-03-21|2013.00 #2022-03-22|2026.25 #2022-03-23|1995.09 #2022-03-24|2000.47 #2022-03-25|2029.50 #2022-03-28|2039.21 #2022-03-29|2108.31 #2022-03-30|2087.38 #2022-03-31|2072.45 #2022-04-01|2109.13 #2022-04-04|2082.50 #2022-04-05|2054.50 #2022-04-06|2066.40 #2022-04-07|2028.99 #2022-04-08|1994.86 #2022-04-11|1975.24 #2022-04-12|1972.51 #2022-04-13|2016.49 #2022-04-14|2010.11 #2022-04-15|2010.11 #2022-04-18|2000.25 #2022-04-19|2050.42 #2022-04-20|2057.92 #2022-04-21|2038.40 #2022-04-22|2019.52 #2022-04-25|2040.58 #2022-04-26|1997.12 #2022-04-27|1995.07 #2022-04-28|2045.20 #2022-04-29|1958.56 #2022-05-02|1924.23 #2022-05-03|1943.65 #2022-05-04|1970.27 #2022-05-05|1902.30 #2022-05-06|1879.76 #2022-05-09|1815.72 #2022-05-10|1788.85 #2022-05-11|1781.70 #2022-05-12|1792.67 #2022-05-13|1850.29 #2022-05-16|1849.38 #2022-05-17|1887.72 #2022-05-18|1837.76 #2022-05-19|1819.17 #2022-05-20|1824.30 #2022-05-23|1836.00 #2022-05-24|1847.71 #2022-05-25|1857.51 #2022-05-26|1863.56 #2022-05-27|1903.85 #2022-05-30|1903.85 #2022-05-31|1887.43 #2022-06-01|1881.13 #2022-06-02|1883.72 #2022-06-03|1858.76 #2022-06-06|1852.00 #2022-06-07|1876.47 #2022-06-08|1836.90 #2022-06-09|1804.39 #2022-06-10|1789.28 #2022-06-13|1695.67 #2022-06-14|1659.82 #2022-06-15|1702.26 #2022-06-16|1659.03 #2022-06-17|1687.18 #2022-06-20|1687.18 #2022-06-21|1694.17 #2022-06-22|1696.61 #2022-06-23|1733.16 #2022-06-24|1754.43 #2022-06-27|1758.57 #2022-06-28|1748.11 #2022-06-29|1730.08 #2022-06-30|1734.54 #2022-07-01|1767.90 #2022-07-04|1767.90 #2022-07-05|1764.45 #2022-07-06|1762.07 #2022-07-07|1764.59 #2022-07-08|1758.46 #2022-07-11|1747.82 #2022-07-12|1754.61 #2022-07-13|1745.48 #2022-07-14|1733.42 #2022-07-15|1767.24 #2022-07-18|1758.97 #2022-07-19|1797.93 #2022-07-20|1800.46 #2022-07-21|1806.23 #2022-07-22|1803.74 #2022-07-25|1830.13 #2022-07-26|1828.08 #2022-07-27|1843.94 #2022-07-28|1889.25 #2022-07-29|1894.42 #2022-08-01|1873.85 #2022-08-02|1860.20 #2022-08-03|1853.05 #2022-08-04|1837.78 #2022-08-05|1834.09 #2022-08-08|1858.17 #2022-08-09|1857.71 #2022-08-10|1886.27 #2022-08-11|1888.50 #2022-08-12|1920.04 #2022-08-15|1928.27 #2022-08-16|1922.65 #2022-08-17|1863.63 #2022-08-18|1868.48 #2022-08-19|1827.44 #2022-08-22|1779.83 #2022-08-23|1769.23 #2022-08-24|1746.50 #2022-08-25|1768.53 #2022-08-26|1731.97 #2022-08-29|1710.64 #2022-08-30|1678.74 #2022-08-31|1661.99 #2022-09-01|1650.35 #2022-09-02|1637.28 #2022-09-05|1637.28 #2022-09-06|1636.35 #2022-09-07|1665.79 #2022-09-08|1661.57 #2022-09-09|1686.17 #2022-09-12|1715.64 #2022-09-13|1644.84 #2022-09-14|1630.22 #2022-09-15|1615.04 #2022-09-16|1628.95 #2022-09-19|1630.70 #2022-09-20|1608.76 #2022-09-21|1586.80 #2022-09-22|1547.58 #2022-09-23|1506.90 #2022-09-26|1438.31 #2022-09-27|1408.93 #2022-09-28|1458.46 #2022-09-29|1394.79 #2022-09-30|1416.10 #2022-10-03|1442.77 #2022-10-04|1490.44 #2022-10-05|1452.24 #2022-10-06|1427.18 #2022-10-07|1399.63 #2022-10-10|1395.74 #2022-10-11|1411.55 #2022-10-12|1407.31 #2022-10-13|1435.18 #2022-10-14|1403.82 #2022-10-17|1454.81 #2022-10-18|1479.18 #2022-10-19|1440.94 #2022-10-20|1433.90 #2022-10-21|1458.99 #2022-10-24|1461.81 #2022-10-25|1520.00 #2022-10-26|1521.42 #2022-10-27|1524.86 #2022-10-28|1556.60 #2022-10-31|1541.68 #2022-11-01|1567.97 #2022-11-02|1516.16 #2022-11-03|1527.34 #2022-11-04|1543.92 #2022-11-07|1539.26 #2022-11-08|1535.43 #2022-11-09|1512.13 #2022-11-10|1626.18 #2022-11-11|1620.65 #2022-11-14|1589.24 #2022-11-15|1621.52 #2022-11-16|1601.91 #2022-11-17|1599.79 #2022-11-18|1627.02 #2022-11-21|1617.39 #2022-11-22|1629.13 #2022-11-23|1620.66 #2022-11-24|1620.66 #2022-11-25|1639.95 #2022-11-28|1591.90 #2022-11-29|1603.00 #2022-11-30|1640.14 #2022-12-01|1629.55 #2022-12-02|1637.08 #2022-12-05|1608.68 #2022-12-06|1584.98 #2022-12-07|1593.93 #2022-12-08|1595.69 #2022-12-09|1596.34 #2022-12-12|1599.37 #2022-12-13|1621.64 #2022-12-14|1622.27 #2022-12-15|1594.79 #2022-12-16|1561.71 #2022-12-19|1533.86 #2022-12-20|1527.43 #2022-12-21|1540.89 #2022-12-22|1529.13 #2022-12-23|1541.75 #2022-12-26|1541.75 #2022-12-27|1536.98 #2022-12-28|1506.60 #2022-12-29|1538.78 #2022-12-30|1531.73 #2023-01-02|1531.73 #2023-01-03|1521.93 #2023-01-04|1565.31 #2023-01-05|1522.65 #2023-01-06|1557.60 #2023-01-09|1566.21 #2023-01-10|1567.70 #2023-01-11|1608.00 #2023-01-12|1626.15 #2023-01-13|1630.42 #2023-01-16|1630.42 #2023-01-17|1645.32 #2023-01-18|1621.28 #2023-01-19|1609.98 #2023-01-20|1623.28 #2023-01-23|1639.41 #2023-01-24|1642.07 #2023-01-25|1646.39 #2023-01-26|1668.01 #2023-01-27|1681.77 #2023-01-30|1678.20 #2023-01-31|1723.40 #2023-02-01|1727.67 #2023-02-02|1755.09 #2023-02-03|1733.77 #2023-02-06|1713.29 #2023-02-07|1714.61 #2023-02-08|1689.84 #2023-02-09|1669.90 #2023-02-10|1678.65 #2023-02-13|1696.99 #2023-02-14|1687.07 #2023-02-15|1706.59 #2023-02-16|1700.88 #2023-02-17|1698.78 #2023-02-20|1698.78 #2023-02-21|1652.74 #2023-02-22|1643.16 #2023-02-23|1658.25 #2023-02-24|1614.42 #2023-02-27|1620.58 #2023-02-28|1609.87 #2023-03-01|1599.46 #2023-03-02|1616.06 #2023-03-03|1626.64 #2023-03-06|1602.21 #2023-03-07|1578.36 #2023-03-08|1591.73 #2023-03-09|1556.33 #2023-03-10|1489.97 #2023-03-13|1495.07 #2023-03-14|1519.42 #2023-03-15|1514.58 #2023-03-16|1505.12 #2023-03-17|1467.65 #2023-03-20|1491.23 #2023-03-21|1499.11 #2023-03-22|1430.25 #2023-03-23|1414.44 #2023-03-24|1456.98 #2023-03-27|1471.65 #2023-03-28|1478.16 #2023-03-29|1500.58 #2023-03-30|1517.92 #2023-03-31|1551.50 #2023-04-03|1537.45 #2023-04-04|1524.28 #2023-04-05|1514.35 #2023-04-06|1522.19 #2023-04-07|1522.19 #2023-04-10|1524.14 #2023-04-11|1528.47 #2023-04-12|1512.46 #2023-04-13|1523.79 #2023-04-14|1507.59 #2023-04-17|1536.77 #2023-04-18|1517.28 #2023-04-19|1533.29 #2023-04-20|1525.08 #2023-04-21|1525.36 #2023-04-24|1511.77 #2023-04-25|1501.68 #2023-04-26|1488.57 #2023-04-27|1532.40 #2023-04-28|1540.35 #2023-05-01|1528.81 #2023-05-02|1511.54 #2023-05-03|1510.79 #2023-05-04|1519.02 #2023-05-05|1532.13 #2023-05-08|1528.83 #2023-05-09|1510.68 #2023-05-10|1524.49 #2023-05-11|1509.39 #2023-05-12|1507.78 #2023-05-15|1516.90 #2023-05-16|1487.79 #2023-05-17|1509.32 #2023-05-18|1511.65 #2023-05-19|1512.43 #2023-05-22|1523.19 #2023-05-23|1522.25 #2023-05-24|1493.03 #2023-05-25|1477.84 #2023-05-26|1506.06 #2023-05-29|1506.06 #2023-05-30|1506.51 #2023-05-31|1519.26 #2023-06-01|1518.45 #2023-06-02|1568.81 #2023-06-05|1562.43 #2023-06-06|1592.81 #2023-06-07|1624.49 #2023-06-08|1610.23 #2023-06-09|1603.64 #2023-06-12|1597.97 #2023-06-13|1606.63 #2023-06-14|1598.74 #2023-06-15|1611.21 #2023-06-16|1606.17 #2023-06-19|1606.17 #2023-06-20|1582.74 #2023-06-21|1555.64 #2023-06-22|1529.72 #2023-06-23|1499.61 #2023-06-26|1533.26 #2023-06-27|1557.10 #2023-06-28|1562.56 #2023-06-29|1598.44 #2023-06-30|1595.03 #2023-07-03|1614.81 #2023-07-04|1614.81 #2023-07-05|1613.79 #2023-07-06|1599.53 #2023-07-07|1605.90 #2023-07-10|1614.21 #2023-07-11|1647.94 #2023-07-12|1654.60 #2023-07-13|1651.41 #2023-07-14|1648.94 #2023-07-17|1659.32 #2023-07-18|1664.85 #2023-07-19|1687.36 #2023-07-20|1689.99 #2023-07-21|1683.22 #2023-07-24|1695.01 #2023-07-25|1685.39 #2023-07-26|1697.48 #2023-07-27|1646.13 #2023-07-28|1646.32 #2023-07-31|1656.36 #2023-08-01|1650.24 #2023-08-02|1640.95 #2023-08-03|1625.82 #2023-08-04|1630.27 #2023-08-07|1659.20 #2023-08-08|1650.27 #2023-08-09|1646.34 #2023-08-10|1641.89 #2023-08-11|1643.62 #2023-08-14|1632.73 #2023-08-15|1617.45 #2023-08-16|1594.83 #2023-08-17|1588.52 #2023-08-18|1585.93 #2023-08-21|1572.18 #2023-08-22|1577.38 #2023-08-23|1608.16 #2023-08-24|1600.76 #2023-08-25|1600.36 #2023-08-28|1622.07 #2023-08-29|1639.41 #2023-08-30|1646.83 #2023-08-31|1641.10 #2023-09-01|1642.54 #2023-09-04|1642.54 #2023-09-05|1611.64 #2023-09-06|1610.57 #2023-09-07|1620.85 #2023-09-08|1619.74 #2023-09-11|1619.13 #2023-09-12|1615.53 #2023-09-13|1597.99 #2023-09-14|1630.95 #2023-09-15|1616.16 #2023-09-18|1608.10 #2023-09-19|1611.07 #2023-09-20|1606.43 #2023-09-21|1545.05 #2023-09-22|1540.81 #2023-09-25|1542.43 #2023-09-26|1502.92 #2023-09-27|1503.36 #2023-09-28|1527.69 #2023-09-29|1529.88 #2023-10-02|1501.07 #2023-10-03|1467.57 #2023-10-04|1480.31 #2023-10-05|1485.33 #2023-10-06|1482.74 #2023-10-09|1505.14 #2023-10-10|1516.03 #2023-10-11|1542.76 #2023-10-12|1511.20 #2023-10-13|1501.81 #2023-10-16|1525.15 #2023-10-17|1533.34 #2023-10-18|1504.12 #2023-10-19|1465.85 #2023-10-20|1454.56 #2023-10-23|1431.54 #2023-10-24|1457.02 #2023-10-25|1429.99 #2023-10-26|1456.31 #2023-10-27|1430.18 #2023-10-30|1455.34 #2023-10-31|1473.95 #2023-11-01|1471.07 #2023-11-02|1528.73 #2023-11-03|1569.91 #2023-11-06|1552.70 #2023-11-07|1526.92 #2023-11-08|1523.28 #2023-11-09|1500.65 #2023-11-10|1516.06 #2023-11-13|1498.87 #2023-11-14|1590.85 #2023-11-15|1588.85 #2023-11-16|1565.97 #2023-11-17|1569.82 #2023-11-20|1570.44 #2023-11-21|1563.56 #2023-11-22|1581.16 #2023-11-23|1581.16 #2023-11-24|1588.22 #2023-11-27|1588.62 #2023-11-28|1585.45 #2023-11-29|1602.81 #2023-11-30|1609.57 #2023-12-01|1660.78 #2023-12-04|1673.37 #2023-12-05|1658.92 #2023-12-06|1657.31 #2023-12-07|1663.13 #2023-12-08|1657.59 #2023-12-11|1666.25 #2023-12-12|1671.11 #2023-12-13|1733.01 #2023-12-14|1770.15 #2023-12-15|1740.50 #2023-12-18|1730.18 #2023-12-19|1750.87 #2023-12-20|1726.28 #2023-12-21|1744.78 #2023-12-22|1752.29 #2023-12-25|1752.29 #2023-12-26|1768.13 #2023-12-27|1777.28 #2023-12-28|1799.71 #2023-12-29|1772.22 #2024-01-01|1772.22 #2024-01-02|1790.59 #2024-01-03|1752.62 #2024-01-04|1745.12 #2024-01-05|1737.90 #2024-01-08|1776.47 #2024-01-09|1769.69 #2024-01-10|1767.21 #2024-01-11|1750.70 #2024-01-12|1757.09 #2024-01-15|1757.09 #2024-01-16|1734.45 #2024-01-17|1698.50 #2024-01-18|1687.85 #2024-01-19|1715.97 #2024-01-22|1745.28 #2024-01-23|1747.53 #2024-01-24|1723.82 #2024-01-25|1739.16 #2024-01-26|1744.15 #2024-01-29|1756.69 #2024-01-30|1736.62 #2024-01-31|1705.26 #2024-02-01|1727.21 #2024-02-02|1703.50 #2024-02-05|1672.67 #2024-02-06|1684.07 #2024-02-07|1671.11 #2024-02-08|1694.35 #2024-02-09|1697.80 #2024-02-12|1712.81 #2024-02-13|1647.71 #2024-02-14|1660.57 #2024-02-15|1700.30 #2024-02-16|1681.83 #2024-02-19|1681.83 #2024-02-20|1654.72 #2024-02-21|1656.29 #2024-02-22|1647.57 #2024-02-23|1644.01 #2024-02-26|1608.99 #2024-02-27|1608.92 #2024-02-28|1602.45 #2024-02-29|1612.85 #2024-03-01|1635.93 #2024-03-04|1637.06 #2024-03-05|1624.87 #2024-03-06|1634.36 #2024-03-07|1640.11 #2024-03-08|1658.62 #2024-03-11|1660.17 #2024-03-12|1662.73 #2024-03-13|1658.88 #2024-03-14|1640.64 #2024-03-15|1644.24 #2024-03-18|1647.25 #2024-03-19|1649.68 #2024-03-20|1665.38 #2024-03-21|1692.45 #2024-03-22|1660.38 #2024-03-25|1658.82 #2024-03-26|1661.16 #2024-03-27|1702.70 #2024-03-28|1719.01 #2024-03-29|1719.01 #2024-04-01|1695.67 #2024-04-02|1659.52 #2024-04-03|1654.93 #2024-04-04|1654.44 #2024-04-05|1663.58 #2024-04-08|1689.42 #2024-04-09|1726.73 #2024-04-10|1653.95 #2024-04-11|1671.11 #2024-04-12|1657.48 #2024-04-15|1635.61 #2024-04-16|1609.71 #2024-04-17|1606.35 #2024-04-18|1612.01 #2024-04-19|1630.24 #2024-04-22|1640.72 #2024-04-23|1659.10 #2024-04-24|1645.64 #2024-04-25|1629.64 #2024-04-26|1627.30 #2024-04-29|1651.58 #2024-04-30|1634.41 #2024-05-01|1613.29 #2024-05-02|1645.56 #2024-05-03|1649.71 #2024-05-06|1658.11 #2024-05-07|1667.12 #2024-05-08|1656.28 #2024-05-09|1676.79 #2024-05-10|1674.58 #2024-05-13|1680.57 #2024-05-14|1683.35 #2024-05-15|1701.82 #2024-05-16|1692.67 #2024-05-17|1691.90 #2024-05-20|1672.58 #2024-05-21|1671.35 #2024-05-22|1659.47 #2024-05-23|1629.07 #2024-05-24|1626.53 #2024-05-27|1626.53 #2024-05-28|1611.42 #2024-05-29|1600.60 #2024-05-30|1627.31 #2024-05-31|1645.32 #2024-06-03|1643.51 #2024-06-04|1652.08 #2024-06-05|1653.34 #2024-06-06|1660.47 #2024-06-07|1638.18 #2024-06-10|1636.21 #2024-06-11|1629.04 #2024-06-12|1643.77 #2024-06-13|1647.73 #2024-06-14|1643.62 #2024-06-17|1642.40 #2024-06-18|1635.23 #2024-06-19|1635.23 #2024-06-20|1636.30 #2024-06-21|1639.83 #2024-06-24|1667.28 #2024-06-25|1659.86 #2024-06-26|1654.05 #2024-06-27|1674.16 #2024-06-28|1704.57 #2024-07-01|1680.66 #2024-07-02|1693.03 #2024-07-03|1693.93 #2024-07-04|1693.93 #2024-07-05|1689.71 #2024-07-08|1697.55 #2024-07-09|1693.44 #2024-07-10|1709.69 #2024-07-11|1763.35 #2024-07-12|1779.05 #2024-07-15|1803.41 #2024-07-16|1840.21 #2024-07-17|1847.24 #2024-07-18|1831.42 #2024-07-19|1827.69 #2024-07-22|1852.03 #2024-07-23|1872.62 #2024-07-24|1837.55 #2024-07-25|1841.01 #2024-07-26|1878.01 #2024-07-29|1869.96 #2024-07-30|1883.56 #2024-07-31|1860.42 #2024-08-01|1852.28 #2024-08-02|1829.37 #2024-08-05|1759.70 #2024-08-06|1796.87 #2024-08-07|1782.01 #2024-08-08|1803.37 #2024-08-09|1798.43 #2024-08-12|1781.91 #2024-08-13|1799.79 #2024-08-14|1805.62 #2024-08-15|1815.45 #2024-08-16|1811.58 #2024-08-19|1837.89 #2024-08-20|1833.91 #2024-08-21|1856.42 #2024-08-22|1856.95 #2024-08-23|1900.94 #2024-08-26|1910.26 #2024-08-27|1906.75 #2024-08-28|1903.48 #2024-08-29|1897.37 #2024-08-30|1914.37 #2024-09-02|1914.37 #2024-09-03|1906.48 #2024-09-04|1910.92 #2024-09-05|1898.82 #2024-09-06|1883.86 #2024-09-09|1883.90 #2024-09-10|1908.15 #2024-09-11|1909.35 #2024-09-12|1931.13 #2024-09-13|1965.02 #2024-09-16|1978.26 #2024-09-17|1970.07 #2024-09-18|1980.81 #2024-09-19|1990.58 #2024-09-20|1983.93 #2024-09-23|2004.43 #2024-09-24|1996.03 #2024-09-25|1976.85 #2024-09-26|1965.25 #2024-09-27|1973.78 #2024-09-30|1987.49 #2024-10-01|1957.57 #2024-10-02|1949.72 #2024-10-03|1945.91 #2024-10-04|1941.23 #2024-10-07|1935.30 #2024-10-08|1936.98 #2024-10-09|1942.33 #2024-10-10|1932.76 #2024-10-11|1949.41 #2024-10-14|1964.71 #2024-10-15|1985.24 #2024-10-16|2010.58 #2024-10-17|1998.09 #2024-10-18|2011.55 #2024-10-21|1981.96 #2024-10-22|1980.03 #2024-10-23|1977.07 #2024-10-24|1979.45 #2024-10-25|1957.29 #2024-10-28|1963.40 #2024-10-29|1950.25 #2024-10-30|1954.47 #2024-10-31|1905.92 #2024-11-01|1859.79 #2024-11-04|1864.50 #2024-11-05|1878.53 #2024-11-06|1885.50 #2024-11-07|1884.31 #2024-11-08|1909.98 #2024-11-11|1918.42 #2024-11-12|1891.90 #2024-11-13|1883.36 #2024-11-14|1862.77 #2024-11-15|1872.85 #2024-11-18|1875.05 #2024-11-19|1890.40 #2024-11-20|1866.72 #2024-11-21|1877.74 #2024-11-22|1891.49 #2024-11-25|1915.19 #2024-11-26|1919.37 #2024-11-27|1940.09 #2024-11-28|1940.09 #2024-11-29|1934.33 #2024-12-02|1919.25 #2024-12-03|1901.36 #2024-12-04|1908.72 #2024-12-05|1898.93 #2024-12-06|1894.30 #2024-12-09|1893.73 #2024-12-10|1875.72 #2024-12-11|1879.69 #2024-12-12|1873.09 #2024-12-13|1874.66 #2024-12-16|1875.41 #2024-12-17|1861.60 #2024-12-18|1784.68 #2024-12-19|1761.22 #2024-12-20|1777.60 #2024-12-23|1771.31 #2024-12-24|1783.99 #2024-12-25|1783.99 #2024-12-26|1788.26 #2024-12-27|1764.92 #2024-12-30|1774.87 #2024-12-31|1794.08 #2025-01-01|1794.08 #2025-01-02|1775.11 #2025-01-03|1798.03 #2025-01-06|1782.97 #2025-01-07|1765.17 #2025-01-08|1761.75 #2025-01-09|1761.75 #2025-01-10|1719.47 #2025-01-13|1734.74 #2025-01-14|1749.81 #2025-01-15|1759.08 #2025-01-16|1794.55 #2025-01-17|1791.27 #2025-01-20|1791.27 #2025-01-21|1817.72 #2025-01-22|1771.63 #2025-01-23|1777.29 #2025-01-24|1793.16 #2025-01-27|1818.85 #2025-01-28|1789.38 #2025-01-29|1761.69 #2025-01-30|1789.19 #2025-01-31|1788.50 #2025-02-03|1774.99 #2025-02-04|1780.61 #2025-02-05|1794.58 #2025-02-06|1799.53 #2025-02-07|1783.74 #2025-02-10|1774.60 #2025-02-11|1775.38 #2025-02-12|1755.79 #2025-02-13|1782.55 #2025-02-14|1782.84 #2025-02-17|1782.84 #2025-02-18|1796.49 #2025-02-19|1797.76 #2025-02-20|1828.71 #2025-02-21|1821.14 #2025-02-24|1831.96 #2025-02-25|1850.44 #2025-02-26|1850.02 #2025-02-27|1861.26 #2025-02-28|1880.11 #2025-03-03|1878.82 #2025-03-04|1850.70 #2025-03-05|1853.31 #2025-03-06|1827.56 #2025-03-07|1850.90 #2025-03-10|1822.41 #2025-03-11|1804.17 #2025-03-12|1790.95 #2025-03-13|1764.26 #2025-03-14|1808.61 #2025-03-17|1819.03 #2025-03-18|1818.00 #2025-03-19|1819.80 #2025-03-20|1815.96 #2025-03-21|1796.80 #2025-03-24|1824.88 #2025-03-25|1805.14 #2025-03-26|1826.86 #2025-03-27|1817.81 #2025-03-28|1817.10 #2025-03-31|1842.81 #2025-04-01|1839.19 #2025-04-02|1838.20 #2025-04-03|1777.07 #2025-04-04|1716.40 #2025-04-07|1643.72 #2025-04-08|1589.49 #2025-04-09|1686.42 #2025-04-10|1644.49 #2025-04-11|1671.35 #2025-04-14|1716.64 #2025-04-15|1724.22 #2025-04-16|1731.45 #2025-04-17|1752.78 #2025-04-18|1752.78 #2025-04-21|1733.87 #2025-04-22|1754.69 #2025-04-23|1748.29 #2025-04-24|1730.24 #2025-04-25|1730.42 #2025-04-28|1743.62 #2025-04-29|1747.43 #2025-04-30|1757.48 #2025-05-01|1746.21 #2025-05-02|1762.64 #2025-05-05|1754.66 #2025-05-06|1751.71 #2025-05-07|1754.39 #2025-05-08|1762.11 #2025-05-09|1782.13 #2025-05-12|1784.79 #2025-05-13|1765.67 #2025-05-14|1751.43 #2025-05-15|1791.65 #2025-05-16|1804.25 #2025-05-19|1807.91 #2025-05-20|1793.96 #2025-05-21|1753.99 #2025-05-22|1745.79 #2025-05-23|1752.54 #2025-05-26|1752.54 #2025-05-27|1789.68 #2025-05-28|1795.30 #2025-05-29|1809.01 #2025-05-30|1812.28 #2025-06-02|1821.51 #2025-06-03|1829.88 #2025-06-04|1811.22 #2025-06-05|1815.53 #2025-06-06|1832.29 #2025-06-09|1851.01 #2025-06-10|1856.08 #2025-06-11|1848.17 #2025-06-12|1846.50 #2025-06-13|1825.35 #2025-06-16|1816.80 #2025-06-17|1830.82 #2025-06-18|1839.93 #2025-06-19|1839.93 #2025-06-20|1842.26 #2025-06-23|1871.89 #2025-06-24|1851.25 #2025-06-25|1810.03 #2025-06-26|1831.03 #2025-06-27|1824.50 #2025-06-30|1838.71 #2025-07-01|1852.61 #2025-07-02|1855.77 #2025-07-03|1867.91 #2025-07-04|1867.91 #2025-07-07|1836.67 #2025-07-08|1829.10 #2025-07-09|1828.07 #2025-07-10|1844.00 #2025-07-11|1857.67 #2025-07-14|1873.95 #2025-07-15|1824.59 #2025-07-16|1834.27 #2025-07-17|1816.58 #2025-07-18|1806.12 #2025-07-21|1804.19 #2025-07-22|1826.00 #2025-07-23|1817.21 #2025-07-24|1808.37 #2025-07-25|1808.60 #2025-07-28|1790.19 #2025-07-29|1823.20 #2025-07-30|1785.20 #2025-07-31|1773.90 #2025-08-01|1768.53 #2025-08-04|1789.17 #2025-08-05|1792.37 #2025-08-06|1765.08 #2025-08-07|1776.13 #2025-08-08|1771.80 #2025-08-11|1752.77 #2025-08-12|1777.95 #2025-08-13|1791.65 #2025-08-14|1781.18 #2025-08-15|1777.89 #2025-08-18|1770.80 #2025-08-19|1807.84 #2025-08-20|1815.90 #2025-08-21|1824.27 #2025-08-22|1853.32 #2025-08-25|1844.27 #2025-08-26|1846.08 #2025-08-27|1864.12 #2025-08-28|1859.27 #2025-08-29|1872.12 #2025-09-01|1872.12 #2025-09-02|1840.92 #2025-09-03|1850.37 #2025-09-04|1847.87 #2025-09-05|1859.00 #2025-09-08|1843.87 #2025-09-09|1843.58 #2025-09-10|1836.96 #2025-09-11|1866.38 #2025-09-12|1872.91 #2025-09-15|1866.61 #2025-09-16|1843.94 #2025-09-17|1851.90 #2025-09-18|1867.10 #2025-09-19|1852.93 #2025-09-22|1845.11 #2025-09-23|1852.98 #2025-09-24|1822.41 #2025-09-25|1816.75 #2025-09-26|1833.39 #2025-09-29|1822.59 #2025-09-30|1848.04 #2025-10-01|1861.53 #2025-10-02|1857.53 #2025-10-03|1857.47 #2025-10-06|1816.14 #2025-10-07|1807.01 #2025-10-08|1798.02 #2025-10-09|1796.35 #2025-10-10|1772.69 #2025-10-13|1793.74 #2025-10-14|1805.60 #2025-10-15|1826.99 #2025-10-16|1821.14 #2025-10-17|1828.09 #2025-10-20|1853.77 #2025-10-21|1849.41 #2025-10-22|1850.46 #2025-10-23|1854.67 #2025-10-24|1841.31 #2025-10-27|1838.09 #2025-10-28|1814.29 #2025-10-29|1779.06 #2025-10-30|1754.20 #2025-10-31|1755.24 #2025-11-03|1769.17 #2025-11-04|1751.41 #2025-11-05|1756.88 #2025-11-06|1744.13 #2025-11-07|1782.64 #2025-11-10|1782.02 #2025-11-11|1804.75 #2025-11-12|1787.33 #2025-11-13|1793.79 #2025-11-14|1801.61 #2025-11-17|1783.51 #2025-11-18|1792.24 #2025-11-19|1779.80 #2025-11-20|1777.46 #2025-11-21|1813.37 #2025-11-24|1816.82 #2025-11-25|1814.18 #2025-11-26|1813.74 #2025-11-27|1813.74 #2025-11-28|1819.42 #2025-12-01|1815.13 #2025-12-02|1799.98 #2025-12-03|1810.66 #2025-12-04|1798.28 #2025-12-05|1785.94 #2025-12-08|1782.27 #2025-12-09|1824.49 #2025-12-10|1827.07 #2025-12-11|1818.64 #2025-12-12|1822.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy