Table Data - Nasdaq Small Cap Health Care REITs Index
| Title | Nasdaq Small Cap Health Care REITs Index |
|---|---|
| Series ID | NASDAQNQUSS35102010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-05 |
| Last Updated | 2026-02-05 10:51 PM CST |
| Notes | For more information about this series, see: NQUSS35102010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.27 |
| 2020-09-23 | 926.29 |
| 2020-09-24 | 939.29 |
| 2020-09-25 | 951.39 |
| 2020-09-28 | 986.55 |
| 2020-09-29 | 971.78 |
| 2020-09-30 | 971.53 |
| 2020-10-01 | 995.23 |
| 2020-10-02 | 1023.91 |
| 2020-10-05 | 1015.27 |
| 2020-10-06 | 1011.99 |
| 2020-10-07 | 1003.75 |
| 2020-10-08 | 1019.37 |
| 2020-10-09 | 1005.16 |
| 2020-10-12 | 1016.42 |
| 2020-10-13 | 996.08 |
| 2020-10-14 | 981.99 |
| 2020-10-15 | 998.70 |
| 2020-10-16 | 976.09 |
| 2020-10-19 | 945.13 |
| 2020-10-20 | 953.38 |
| 2020-10-21 | 946.26 |
| 2020-10-22 | 964.51 |
| 2020-10-23 | 968.89 |
| 2020-10-26 | 959.70 |
| 2020-10-27 | 939.28 |
| 2020-10-28 | 909.14 |
| 2020-10-29 | 927.10 |
| 2020-10-30 | 914.28 |
| 2020-11-02 | 945.99 |
| 2020-11-03 | 975.56 |
| 2020-11-04 | 965.65 |
| 2020-11-05 | 963.62 |
| 2020-11-06 | 940.78 |
| 2020-11-09 | 1020.20 |
| 2020-11-10 | 1056.45 |
| 2020-11-11 | 1050.54 |
| 2020-11-12 | 1031.33 |
| 2020-11-13 | 1067.40 |
| 2020-11-16 | 1081.26 |
| 2020-11-17 | 1075.03 |
| 2020-11-18 | 1050.34 |
| 2020-11-19 | 1064.40 |
| 2020-11-20 | 1057.44 |
| 2020-11-23 | 1059.41 |
| 2020-11-24 | 1095.80 |
| 2020-11-25 | 1085.63 |
| 2020-11-26 | 1085.63 |
| 2020-11-27 | 1074.11 |
| 2020-11-30 | 1046.29 |
| 2020-12-01 | 1071.80 |
| 2020-12-02 | 1071.87 |
| 2020-12-03 | 1087.36 |
| 2020-12-04 | 1102.89 |
| 2020-12-07 | 1098.24 |
| 2020-12-08 | 1102.86 |
| 2020-12-09 | 1104.45 |
| 2020-12-10 | 1094.04 |
| 2020-12-11 | 1103.92 |
| 2020-12-14 | 1101.42 |
| 2020-12-15 | 1128.83 |
| 2020-12-16 | 1128.46 |
| 2020-12-17 | 1135.41 |
| 2020-12-18 | 1116.99 |
| 2020-12-21 | 1101.85 |
| 2020-12-22 | 1108.19 |
| 2020-12-23 | 1100.42 |
| 2020-12-24 | 1106.55 |
| 2020-12-25 | 1106.55 |
| 2020-12-28 | 1114.05 |
| 2020-12-29 | 1099.26 |
| 2020-12-30 | 1095.20 |
| 2020-12-31 | 1093.77 |
| 2021-01-01 | 1093.77 |
| 2021-01-04 | 1052.04 |
| 2021-01-05 | 1067.92 |
| 2021-01-06 | 1092.62 |
| 2021-01-07 | 1067.78 |
| 2021-01-08 | 1077.27 |
| 2021-01-11 | 1064.72 |
| 2021-01-12 | 1081.10 |
| 2021-01-13 | 1099.39 |
| 2021-01-14 | 1105.41 |
| 2021-01-15 | 1115.80 |
| 2021-01-18 | 1115.80 |
| 2021-01-19 | 1090.68 |
| 2021-01-20 | 1113.30 |
| 2021-01-21 | 1100.50 |
| 2021-01-22 | 1108.44 |
| 2021-01-25 | 1107.24 |
| 2021-01-26 | 1101.21 |
| 2021-01-27 | 1067.70 |
| 2021-01-28 | 1080.62 |
| 2021-01-29 | 1063.72 |
| 2021-02-01 | 1097.46 |
| 2021-02-02 | 1105.13 |
| 2021-02-03 | 1099.65 |
| 2021-02-04 | 1116.14 |
| 2021-02-05 | 1119.43 |
| 2021-02-08 | 1119.77 |
| 2021-02-09 | 1123.49 |
| 2021-02-10 | 1132.62 |
| 2021-02-11 | 1136.21 |
| 2021-02-12 | 1126.87 |
| 2021-02-15 | 1126.87 |
| 2021-02-16 | 1116.33 |
| 2021-02-17 | 1106.69 |
| 2021-02-18 | 1098.73 |
| 2021-02-19 | 1100.16 |
| 2021-02-22 | 1122.79 |
| 2021-02-23 | 1119.57 |
| 2021-02-24 | 1143.61 |
| 2021-02-25 | 1107.54 |
| 2021-02-26 | 1088.63 |
| 2021-03-01 | 1105.22 |
| 2021-03-02 | 1092.95 |
| 2021-03-03 | 1105.85 |
| 2021-03-04 | 1110.40 |
| 2021-03-05 | 1129.56 |
| 2021-03-08 | 1153.44 |
| 2021-03-09 | 1142.69 |
| 2021-03-10 | 1157.92 |
| 2021-03-11 | 1152.33 |
| 2021-03-12 | 1183.38 |
| 2021-03-15 | 1203.17 |
| 2021-03-16 | 1170.59 |
| 2021-03-17 | 1189.29 |
| 2021-03-18 | 1172.18 |
| 2021-03-19 | 1154.40 |
| 2021-03-22 | 1154.85 |
| 2021-03-23 | 1150.73 |
| 2021-03-24 | 1147.80 |
| 2021-03-25 | 1147.32 |
| 2021-03-26 | 1169.79 |
| 2021-03-29 | 1153.32 |
| 2021-03-30 | 1151.29 |
| 2021-03-31 | 1137.40 |
| 2021-04-01 | 1177.36 |
| 2021-04-02 | 1177.36 |
| 2021-04-05 | 1179.34 |
| 2021-04-06 | 1181.55 |
| 2021-04-07 | 1179.16 |
| 2021-04-08 | 1181.52 |
| 2021-04-09 | 1171.01 |
| 2021-04-12 | 1171.74 |
| 2021-04-13 | 1178.33 |
| 2021-04-14 | 1164.67 |
| 2021-04-15 | 1180.71 |
| 2021-04-16 | 1177.96 |
| 2021-04-19 | 1175.71 |
| 2021-04-20 | 1188.90 |
| 2021-04-21 | 1198.18 |
| 2021-04-22 | 1188.77 |
| 2021-04-23 | 1183.90 |
| 2021-04-26 | 1198.71 |
| 2021-04-27 | 1182.86 |
| 2021-04-28 | 1189.75 |
| 2021-04-29 | 1180.75 |
| 2021-04-30 | 1184.10 |
| 2021-05-03 | 1183.83 |
| 2021-05-04 | 1163.34 |
| 2021-05-05 | 1129.39 |
| 2021-05-06 | 1138.81 |
| 2021-05-07 | 1154.70 |
| 2021-05-10 | 1151.37 |
| 2021-05-11 | 1132.66 |
| 2021-05-12 | 1094.37 |
| 2021-05-13 | 1111.17 |
| 2021-05-14 | 1115.79 |
| 2021-05-17 | 1110.82 |
| 2021-05-18 | 1107.19 |
| 2021-05-19 | 1109.53 |
| 2021-05-20 | 1118.62 |
| 2021-05-21 | 1117.38 |
| 2021-05-24 | 1126.90 |
| 2021-05-25 | 1123.58 |
| 2021-05-26 | 1127.33 |
| 2021-05-27 | 1117.33 |
| 2021-05-28 | 1118.97 |
| 2021-05-31 | 1118.97 |
| 2021-06-01 | 1145.93 |
| 2021-06-02 | 1148.49 |
| 2021-06-03 | 1129.78 |
| 2021-06-04 | 1125.97 |
| 2021-06-07 | 1142.30 |
| 2021-06-08 | 1151.31 |
| 2021-06-09 | 1170.66 |
| 2021-06-10 | 1176.70 |
| 2021-06-11 | 1170.71 |
| 2021-06-14 | 1180.87 |
| 2021-06-15 | 1165.02 |
| 2021-06-16 | 1156.69 |
| 2021-06-17 | 1145.95 |
| 2021-06-18 | 1120.84 |
| 2021-06-21 | 1139.98 |
| 2021-06-22 | 1143.23 |
| 2021-06-23 | 1141.27 |
| 2021-06-24 | 1151.14 |
| 2021-06-25 | 1157.32 |
| 2021-06-28 | 1154.78 |
| 2021-06-29 | 1145.10 |
| 2021-06-30 | 1141.52 |
| 2021-07-01 | 1146.15 |
| 2021-07-02 | 1142.63 |
| 2021-07-05 | 1142.63 |
| 2021-07-06 | 1157.91 |
| 2021-07-07 | 1148.82 |
| 2021-07-08 | 1134.54 |
| 2021-07-09 | 1158.52 |
| 2021-07-12 | 1169.35 |
| 2021-07-13 | 1147.53 |
| 2021-07-14 | 1153.83 |
| 2021-07-15 | 1152.85 |
| 2021-07-16 | 1163.28 |
| 2021-07-19 | 1134.14 |
| 2021-07-20 | 1169.84 |
| 2021-07-21 | 1175.65 |
| 2021-07-22 | 1160.93 |
| 2021-07-23 | 1170.92 |
| 2021-07-26 | 1166.74 |
| 2021-07-27 | 1172.83 |
| 2021-07-28 | 1167.55 |
| 2021-07-29 | 1170.11 |
| 2021-07-30 | 1170.76 |
| 2021-08-02 | 1160.98 |
| 2021-08-03 | 1152.16 |
| 2021-08-04 | 1130.73 |
| 2021-08-05 | 1145.71 |
| 2021-08-06 | 1140.34 |
| 2021-08-09 | 1124.88 |
| 2021-08-10 | 1101.78 |
| 2021-08-11 | 1104.25 |
| 2021-08-12 | 1100.52 |
| 2021-08-13 | 1109.44 |
| 2021-08-16 | 1089.88 |
| 2021-08-17 | 1090.26 |
| 2021-08-18 | 1074.90 |
| 2021-08-19 | 1069.36 |
| 2021-08-20 | 1069.78 |
| 2021-08-23 | 1067.95 |
| 2021-08-24 | 1081.24 |
| 2021-08-25 | 1082.36 |
| 2021-08-26 | 1068.94 |
| 2021-08-27 | 1080.16 |
| 2021-08-30 | 1083.54 |
| 2021-08-31 | 1085.99 |
| 2021-09-01 | 1102.86 |
| 2021-09-02 | 1108.56 |
| 2021-09-03 | 1107.54 |
| 2021-09-06 | 1107.54 |
| 2021-09-07 | 1090.41 |
| 2021-09-08 | 1100.75 |
| 2021-09-09 | 1087.10 |
| 2021-09-10 | 1075.92 |
| 2021-09-13 | 1080.33 |
| 2021-09-14 | 1072.45 |
| 2021-09-15 | 1070.82 |
| 2021-09-16 | 1078.20 |
| 2021-09-17 | 1068.80 |
| 2021-09-20 | 1064.68 |
| 2021-09-21 | 1063.89 |
| 2021-09-22 | 1070.67 |
| 2021-09-23 | 1072.95 |
| 2021-09-24 | 1055.88 |
| 2021-09-27 | 1042.05 |
| 2021-09-28 | 1029.88 |
| 2021-09-29 | 1041.08 |
| 2021-09-30 | 1021.43 |
| 2021-10-01 | 1038.51 |
| 2021-10-04 | 1040.82 |
| 2021-10-05 | 1024.47 |
| 2021-10-06 | 1037.67 |
| 2021-10-07 | 1035.37 |
| 2021-10-08 | 1041.33 |
| 2021-10-11 | 1044.36 |
| 2021-10-12 | 1057.70 |
| 2021-10-13 | 1070.73 |
| 2021-10-14 | 1079.38 |
| 2021-10-15 | 1085.99 |
| 2021-10-18 | 1090.30 |
| 2021-10-19 | 1087.92 |
| 2021-10-20 | 1100.94 |
| 2021-10-21 | 1095.97 |
| 2021-10-22 | 1085.32 |
| 2021-10-25 | 1080.02 |
| 2021-10-26 | 1087.17 |
| 2021-10-27 | 1096.19 |
| 2021-10-28 | 1102.43 |
| 2021-10-29 | 1070.86 |
| 2021-11-01 | 1094.25 |
| 2021-11-02 | 1083.97 |
| 2021-11-03 | 1086.87 |
| 2021-11-04 | 1055.68 |
| 2021-11-05 | 1086.42 |
| 2021-11-08 | 1070.08 |
| 2021-11-09 | 1074.10 |
| 2021-11-10 | 1086.47 |
| 2021-11-11 | 1079.84 |
| 2021-11-12 | 1070.30 |
| 2021-11-15 | 1076.41 |
| 2021-11-16 | 1066.92 |
| 2021-11-17 | 1072.77 |
| 2021-11-18 | 1068.11 |
| 2021-11-19 | 1061.05 |
| 2021-11-22 | 1057.82 |
| 2021-11-23 | 1054.20 |
| 2021-11-24 | 1061.42 |
| 2021-11-25 | 1061.42 |
| 2021-11-26 | 1022.29 |
| 2021-11-29 | 1016.30 |
| 2021-11-30 | 1008.59 |
| 2021-12-01 | 987.40 |
| 2021-12-02 | 1021.48 |
| 2021-12-03 | 1020.44 |
| 2021-12-06 | 1056.96 |
| 2021-12-07 | 1056.29 |
| 2021-12-08 | 1066.70 |
| 2021-12-09 | 1053.84 |
| 2021-12-10 | 1037.19 |
| 2021-12-13 | 1040.04 |
| 2021-12-14 | 1024.46 |
| 2021-12-15 | 1038.68 |
| 2021-12-16 | 1038.77 |
| 2021-12-17 | 1044.05 |
| 2021-12-20 | 1018.11 |
| 2021-12-21 | 1043.39 |
| 2021-12-22 | 1045.03 |
| 2021-12-23 | 1043.63 |
| 2021-12-24 | 1043.63 |
| 2021-12-27 | 1057.36 |
| 2021-12-28 | 1061.51 |
| 2021-12-29 | 1072.68 |
| 2021-12-30 | 1075.97 |
| 2021-12-31 | 1073.70 |
| 2022-01-03 | 1082.58 |
| 2022-01-04 | 1097.24 |
| 2022-01-05 | 1082.48 |
| 2022-01-06 | 1099.39 |
| 2022-01-07 | 1098.47 |
| 2022-01-10 | 1099.13 |
| 2022-01-11 | 1091.32 |
| 2022-01-12 | 1075.80 |
| 2022-01-13 | 1085.31 |
| 2022-01-14 | 1091.35 |
| 2022-01-17 | 1091.35 |
| 2022-01-18 | 1078.25 |
| 2022-01-19 | 1064.07 |
| 2022-01-20 | 1043.65 |
| 2022-01-21 | 1041.43 |
| 2022-01-24 | 1048.39 |
| 2022-01-25 | 1054.56 |
| 2022-01-26 | 1029.83 |
| 2022-01-27 | 1022.52 |
| 2022-01-28 | 1036.38 |
| 2022-01-31 | 1054.44 |
| 2022-02-01 | 1035.60 |
| 2022-02-02 | 1038.92 |
| 2022-02-03 | 1016.53 |
| 2022-02-04 | 1002.76 |
| 2022-02-07 | 998.74 |
| 2022-02-08 | 993.52 |
| 2022-02-09 | 1011.19 |
| 2022-02-10 | 992.78 |
| 2022-02-11 | 1007.16 |
| 2022-02-14 | 998.12 |
| 2022-02-15 | 1012.23 |
| 2022-02-16 | 1030.50 |
| 2022-02-17 | 1015.12 |
| 2022-02-18 | 1009.45 |
| 2022-02-21 | 1009.45 |
| 2022-02-22 | 998.10 |
| 2022-02-23 | 979.43 |
| 2022-02-24 | 980.61 |
| 2022-02-25 | 987.46 |
| 2022-02-28 | 952.39 |
| 2022-03-01 | 949.63 |
| 2022-03-02 | 977.63 |
| 2022-03-03 | 981.45 |
| 2022-03-04 | 988.80 |
| 2022-03-07 | 968.48 |
| 2022-03-08 | 980.02 |
| 2022-03-09 | 981.31 |
| 2022-03-10 | 981.96 |
| 2022-03-11 | 982.94 |
| 2022-03-14 | 977.36 |
| 2022-03-15 | 978.49 |
| 2022-03-16 | 986.77 |
| 2022-03-17 | 999.58 |
| 2022-03-18 | 999.58 |
| 2022-03-21 | 998.33 |
| 2022-03-22 | 1002.22 |
| 2022-03-23 | 999.71 |
| 2022-03-24 | 1010.25 |
| 2022-03-25 | 1020.19 |
| 2022-03-28 | 1027.84 |
| 2022-03-29 | 1051.50 |
| 2022-03-30 | 1036.33 |
| 2022-03-31 | 1030.17 |
| 2022-04-01 | 1049.03 |
| 2022-04-04 | 1031.69 |
| 2022-04-05 | 1002.85 |
| 2022-04-06 | 1012.41 |
| 2022-04-07 | 1004.21 |
| 2022-04-08 | 999.27 |
| 2022-04-11 | 993.04 |
| 2022-04-12 | 981.81 |
| 2022-04-13 | 983.20 |
| 2022-04-14 | 985.41 |
| 2022-04-15 | 985.41 |
| 2022-04-18 | 960.73 |
| 2022-04-19 | 966.81 |
| 2022-04-20 | 978.50 |
| 2022-04-21 | 978.49 |
| 2022-04-22 | 959.80 |
| 2022-04-25 | 960.73 |
| 2022-04-26 | 948.60 |
| 2022-04-27 | 923.36 |
| 2022-04-28 | 942.99 |
| 2022-04-29 | 916.98 |
| 2022-05-02 | 921.89 |
| 2022-05-03 | 959.18 |
| 2022-05-04 | 969.29 |
| 2022-05-05 | 981.68 |
| 2022-05-06 | 977.97 |
| 2022-05-09 | 965.06 |
| 2022-05-10 | 945.57 |
| 2022-05-11 | 934.26 |
| 2022-05-12 | 947.74 |
| 2022-05-13 | 953.60 |
| 2022-05-16 | 961.54 |
| 2022-05-17 | 985.11 |
| 2022-05-18 | 971.08 |
| 2022-05-19 | 953.88 |
| 2022-05-20 | 957.77 |
| 2022-05-23 | 966.97 |
| 2022-05-24 | 989.12 |
| 2022-05-25 | 1006.47 |
| 2022-05-26 | 1000.95 |
| 2022-05-27 | 1003.30 |
| 2022-05-30 | 1003.30 |
| 2022-05-31 | 1009.61 |
| 2022-06-01 | 1007.34 |
| 2022-06-02 | 995.60 |
| 2022-06-03 | 980.61 |
| 2022-06-06 | 976.17 |
| 2022-06-07 | 1007.49 |
| 2022-06-08 | 993.11 |
| 2022-06-09 | 983.76 |
| 2022-06-10 | 981.11 |
| 2022-06-13 | 924.45 |
| 2022-06-14 | 906.79 |
| 2022-06-15 | 942.32 |
| 2022-06-16 | 946.16 |
| 2022-06-17 | 953.36 |
| 2022-06-20 | 953.36 |
| 2022-06-21 | 943.67 |
| 2022-06-22 | 951.18 |
| 2022-06-23 | 967.12 |
| 2022-06-24 | 982.33 |
| 2022-06-27 | 983.55 |
| 2022-06-28 | 985.24 |
| 2022-06-29 | 990.70 |
| 2022-06-30 | 972.45 |
| 2022-07-01 | 988.74 |
| 2022-07-04 | 988.74 |
| 2022-07-05 | 967.07 |
| 2022-07-06 | 961.75 |
| 2022-07-07 | 956.66 |
| 2022-07-08 | 956.85 |
| 2022-07-11 | 948.13 |
| 2022-07-12 | 952.30 |
| 2022-07-13 | 943.75 |
| 2022-07-14 | 943.37 |
| 2022-07-15 | 957.91 |
| 2022-07-18 | 951.14 |
| 2022-07-19 | 961.58 |
| 2022-07-20 | 955.61 |
| 2022-07-21 | 956.81 |
| 2022-07-22 | 966.25 |
| 2022-07-25 | 982.62 |
| 2022-07-26 | 983.55 |
| 2022-07-27 | 986.92 |
| 2022-07-28 | 1000.67 |
| 2022-07-29 | 1011.11 |
| 2022-08-01 | 1023.79 |
| 2022-08-02 | 1013.21 |
| 2022-08-03 | 1008.23 |
| 2022-08-04 | 1003.64 |
| 2022-08-05 | 997.17 |
| 2022-08-08 | 1021.56 |
| 2022-08-09 | 1030.57 |
| 2022-08-10 | 1035.81 |
| 2022-08-11 | 1038.77 |
| 2022-08-12 | 1057.10 |
| 2022-08-15 | 1054.65 |
| 2022-08-16 | 1042.89 |
| 2022-08-17 | 1043.10 |
| 2022-08-18 | 1038.63 |
| 2022-08-19 | 1040.40 |
| 2022-08-22 | 1030.02 |
| 2022-08-23 | 1014.92 |
| 2022-08-24 | 1017.15 |
| 2022-08-25 | 1027.99 |
| 2022-08-26 | 1013.80 |
| 2022-08-29 | 1010.67 |
| 2022-08-30 | 998.52 |
| 2022-08-31 | 989.83 |
| 2022-09-01 | 978.53 |
| 2022-09-02 | 972.85 |
| 2022-09-05 | 972.85 |
| 2022-09-06 | 971.50 |
| 2022-09-07 | 983.62 |
| 2022-09-08 | 979.41 |
| 2022-09-09 | 993.64 |
| 2022-09-12 | 1004.67 |
| 2022-09-13 | 970.21 |
| 2022-09-14 | 939.77 |
| 2022-09-15 | 930.38 |
| 2022-09-16 | 939.65 |
| 2022-09-19 | 940.68 |
| 2022-09-20 | 929.87 |
| 2022-09-21 | 920.76 |
| 2022-09-22 | 900.62 |
| 2022-09-23 | 883.03 |
| 2022-09-26 | 849.07 |
| 2022-09-27 | 833.77 |
| 2022-09-28 | 859.67 |
| 2022-09-29 | 834.72 |
| 2022-09-30 | 853.94 |
| 2022-10-03 | 851.57 |
| 2022-10-04 | 865.72 |
| 2022-10-05 | 840.66 |
| 2022-10-06 | 816.55 |
| 2022-10-07 | 797.79 |
| 2022-10-10 | 788.44 |
| 2022-10-11 | 795.73 |
| 2022-10-12 | 796.66 |
| 2022-10-13 | 811.19 |
| 2022-10-14 | 803.31 |
| 2022-10-17 | 826.66 |
| 2022-10-18 | 832.86 |
| 2022-10-19 | 828.08 |
| 2022-10-20 | 826.04 |
| 2022-10-21 | 829.80 |
| 2022-10-24 | 836.62 |
| 2022-10-25 | 853.85 |
| 2022-10-26 | 857.48 |
| 2022-10-27 | 867.11 |
| 2022-10-28 | 885.66 |
| 2022-10-31 | 882.14 |
| 2022-11-01 | 873.67 |
| 2022-11-02 | 863.75 |
| 2022-11-03 | 854.94 |
| 2022-11-04 | 870.65 |
| 2022-11-07 | 870.57 |
| 2022-11-08 | 840.33 |
| 2022-11-09 | 839.85 |
| 2022-11-10 | 885.61 |
| 2022-11-11 | 883.70 |
| 2022-11-14 | 861.71 |
| 2022-11-15 | 857.85 |
| 2022-11-16 | 832.33 |
| 2022-11-17 | 835.97 |
| 2022-11-18 | 840.50 |
| 2022-11-21 | 853.49 |
| 2022-11-22 | 860.20 |
| 2022-11-23 | 851.10 |
| 2022-11-24 | 851.10 |
| 2022-11-25 | 856.34 |
| 2022-11-28 | 836.31 |
| 2022-11-29 | 864.82 |
| 2022-11-30 | 879.74 |
| 2022-12-01 | 879.40 |
| 2022-12-02 | 894.39 |
| 2022-12-05 | 879.99 |
| 2022-12-06 | 876.72 |
| 2022-12-07 | 871.87 |
| 2022-12-08 | 877.97 |
| 2022-12-09 | 871.43 |
| 2022-12-12 | 869.63 |
| 2022-12-13 | 873.45 |
| 2022-12-14 | 867.93 |
| 2022-12-15 | 864.47 |
| 2022-12-16 | 850.79 |
| 2022-12-19 | 841.00 |
| 2022-12-20 | 842.04 |
| 2022-12-21 | 841.43 |
| 2022-12-22 | 836.45 |
| 2022-12-23 | 840.58 |
| 2022-12-26 | 840.58 |
| 2022-12-27 | 844.92 |
| 2022-12-28 | 825.17 |
| 2022-12-29 | 831.88 |
| 2022-12-30 | 830.28 |
| 2023-01-02 | 830.28 |
| 2023-01-03 | 835.45 |
| 2023-01-04 | 855.90 |
| 2023-01-05 | 845.43 |
| 2023-01-06 | 867.85 |
| 2023-01-09 | 855.42 |
| 2023-01-10 | 850.22 |
| 2023-01-11 | 871.11 |
| 2023-01-12 | 882.60 |
| 2023-01-13 | 879.86 |
| 2023-01-16 | 879.86 |
| 2023-01-17 | 889.33 |
| 2023-01-18 | 884.29 |
| 2023-01-19 | 881.48 |
| 2023-01-20 | 889.05 |
| 2023-01-23 | 896.56 |
| 2023-01-24 | 891.39 |
| 2023-01-25 | 889.36 |
| 2023-01-26 | 901.31 |
| 2023-01-27 | 914.61 |
| 2023-01-30 | 911.40 |
| 2023-01-31 | 924.70 |
| 2023-02-01 | 924.73 |
| 2023-02-02 | 943.34 |
| 2023-02-03 | 927.16 |
| 2023-02-06 | 915.36 |
| 2023-02-07 | 905.33 |
| 2023-02-08 | 901.36 |
| 2023-02-09 | 887.44 |
| 2023-02-10 | 902.82 |
| 2023-02-13 | 908.19 |
| 2023-02-14 | 901.36 |
| 2023-02-15 | 904.69 |
| 2023-02-16 | 912.36 |
| 2023-02-17 | 911.65 |
| 2023-02-20 | 911.65 |
| 2023-02-21 | 896.60 |
| 2023-02-22 | 869.45 |
| 2023-02-23 | 877.28 |
| 2023-02-24 | 869.64 |
| 2023-02-27 | 868.78 |
| 2023-02-28 | 858.57 |
| 2023-03-01 | 846.52 |
| 2023-03-02 | 862.34 |
| 2023-03-03 | 867.38 |
| 2023-03-06 | 864.20 |
| 2023-03-07 | 849.21 |
| 2023-03-08 | 859.98 |
| 2023-03-09 | 846.44 |
| 2023-03-10 | 818.60 |
| 2023-03-13 | 825.71 |
| 2023-03-14 | 840.99 |
| 2023-03-15 | 839.82 |
| 2023-03-16 | 837.06 |
| 2023-03-17 | 811.77 |
| 2023-03-20 | 822.71 |
| 2023-03-21 | 813.01 |
| 2023-03-22 | 780.84 |
| 2023-03-23 | 771.01 |
| 2023-03-24 | 794.81 |
| 2023-03-27 | 800.62 |
| 2023-03-28 | 803.50 |
| 2023-03-29 | 818.98 |
| 2023-03-30 | 826.19 |
| 2023-03-31 | 838.00 |
| 2023-04-03 | 818.73 |
| 2023-04-04 | 810.50 |
| 2023-04-05 | 816.99 |
| 2023-04-06 | 825.20 |
| 2023-04-07 | 825.20 |
| 2023-04-10 | 829.09 |
| 2023-04-11 | 839.35 |
| 2023-04-12 | 833.16 |
| 2023-04-13 | 831.36 |
| 2023-04-14 | 823.02 |
| 2023-04-17 | 831.20 |
| 2023-04-18 | 816.92 |
| 2023-04-19 | 819.42 |
| 2023-04-20 | 812.04 |
| 2023-04-21 | 812.54 |
| 2023-04-24 | 803.49 |
| 2023-04-25 | 796.26 |
| 2023-04-26 | 787.26 |
| 2023-04-27 | 807.22 |
| 2023-04-28 | 809.56 |
| 2023-05-01 | 805.18 |
| 2023-05-02 | 792.16 |
| 2023-05-03 | 806.34 |
| 2023-05-04 | 801.58 |
| 2023-05-05 | 809.16 |
| 2023-05-08 | 811.27 |
| 2023-05-09 | 804.49 |
| 2023-05-10 | 824.40 |
| 2023-05-11 | 823.26 |
| 2023-05-12 | 822.20 |
| 2023-05-15 | 817.24 |
| 2023-05-16 | 800.04 |
| 2023-05-17 | 810.03 |
| 2023-05-18 | 802.40 |
| 2023-05-19 | 793.97 |
| 2023-05-22 | 792.39 |
| 2023-05-23 | 802.09 |
| 2023-05-24 | 783.65 |
| 2023-05-25 | 769.45 |
| 2023-05-26 | 775.44 |
| 2023-05-29 | 775.44 |
| 2023-05-30 | 781.17 |
| 2023-05-31 | 799.57 |
| 2023-06-01 | 799.47 |
| 2023-06-02 | 822.14 |
| 2023-06-05 | 818.21 |
| 2023-06-06 | 836.63 |
| 2023-06-07 | 857.31 |
| 2023-06-08 | 853.25 |
| 2023-06-09 | 849.10 |
| 2023-06-12 | 856.03 |
| 2023-06-13 | 860.24 |
| 2023-06-14 | 863.54 |
| 2023-06-15 | 863.83 |
| 2023-06-16 | 857.29 |
| 2023-06-19 | 857.29 |
| 2023-06-20 | 841.25 |
| 2023-06-21 | 827.70 |
| 2023-06-22 | 818.91 |
| 2023-06-23 | 807.11 |
| 2023-06-26 | 821.39 |
| 2023-06-27 | 824.22 |
| 2023-06-28 | 821.70 |
| 2023-06-29 | 831.71 |
| 2023-06-30 | 832.85 |
| 2023-07-03 | 836.88 |
| 2023-07-04 | 836.88 |
| 2023-07-05 | 839.62 |
| 2023-07-06 | 832.19 |
| 2023-07-07 | 834.88 |
| 2023-07-10 | 842.68 |
| 2023-07-11 | 860.95 |
| 2023-07-12 | 864.08 |
| 2023-07-13 | 865.71 |
| 2023-07-14 | 870.50 |
| 2023-07-17 | 869.47 |
| 2023-07-18 | 872.09 |
| 2023-07-19 | 888.09 |
| 2023-07-20 | 901.12 |
| 2023-07-21 | 897.85 |
| 2023-07-24 | 904.97 |
| 2023-07-25 | 897.00 |
| 2023-07-26 | 897.74 |
| 2023-07-27 | 882.17 |
| 2023-07-28 | 875.60 |
| 2023-07-31 | 876.96 |
| 2023-08-01 | 872.12 |
| 2023-08-02 | 872.36 |
| 2023-08-03 | 878.25 |
| 2023-08-04 | 879.88 |
| 2023-08-07 | 898.38 |
| 2023-08-08 | 891.04 |
| 2023-08-09 | 871.04 |
| 2023-08-10 | 864.37 |
| 2023-08-11 | 866.67 |
| 2023-08-14 | 858.46 |
| 2023-08-15 | 845.38 |
| 2023-08-16 | 833.23 |
| 2023-08-17 | 823.44 |
| 2023-08-18 | 827.75 |
| 2023-08-21 | 821.47 |
| 2023-08-22 | 821.03 |
| 2023-08-23 | 835.55 |
| 2023-08-24 | 830.08 |
| 2023-08-25 | 829.69 |
| 2023-08-28 | 833.78 |
| 2023-08-29 | 840.87 |
| 2023-08-30 | 858.65 |
| 2023-08-31 | 846.57 |
| 2023-09-01 | 852.14 |
| 2023-09-04 | 852.14 |
| 2023-09-05 | 830.84 |
| 2023-09-06 | 828.89 |
| 2023-09-07 | 828.02 |
| 2023-09-08 | 833.31 |
| 2023-09-11 | 833.96 |
| 2023-09-12 | 836.76 |
| 2023-09-13 | 831.76 |
| 2023-09-14 | 845.34 |
| 2023-09-15 | 836.58 |
| 2023-09-18 | 825.10 |
| 2023-09-19 | 825.01 |
| 2023-09-20 | 836.92 |
| 2023-09-21 | 822.94 |
| 2023-09-22 | 821.99 |
| 2023-09-25 | 829.42 |
| 2023-09-26 | 811.19 |
| 2023-09-27 | 805.55 |
| 2023-09-28 | 818.94 |
| 2023-09-29 | 822.28 |
| 2023-10-02 | 804.27 |
| 2023-10-03 | 793.28 |
| 2023-10-04 | 807.90 |
| 2023-10-05 | 815.53 |
| 2023-10-06 | 810.83 |
| 2023-10-09 | 815.37 |
| 2023-10-10 | 821.01 |
| 2023-10-11 | 830.49 |
| 2023-10-12 | 815.92 |
| 2023-10-13 | 815.83 |
| 2023-10-16 | 825.66 |
| 2023-10-17 | 831.01 |
| 2023-10-18 | 819.33 |
| 2023-10-19 | 802.45 |
| 2023-10-20 | 804.03 |
| 2023-10-23 | 795.51 |
| 2023-10-24 | 812.57 |
| 2023-10-25 | 802.02 |
| 2023-10-26 | 801.00 |
| 2023-10-27 | 788.36 |
| 2023-10-30 | 792.35 |
| 2023-10-31 | 795.38 |
| 2023-11-01 | 800.05 |
| 2023-11-02 | 825.53 |
| 2023-11-03 | 822.00 |
| 2023-11-06 | 820.06 |
| 2023-11-07 | 807.98 |
| 2023-11-08 | 808.65 |
| 2023-11-09 | 795.44 |
| 2023-11-10 | 809.15 |
| 2023-11-13 | 808.66 |
| 2023-11-14 | 848.13 |
| 2023-11-15 | 842.16 |
| 2023-11-16 | 832.87 |
| 2023-11-17 | 832.75 |
| 2023-11-20 | 837.69 |
| 2023-11-21 | 831.29 |
| 2023-11-22 | 834.20 |
| 2023-11-23 | 834.20 |
| 2023-11-24 | 838.38 |
| 2023-11-27 | 839.20 |
| 2023-11-28 | 842.28 |
| 2023-11-29 | 842.38 |
| 2023-11-30 | 847.64 |
| 2023-12-01 | 863.88 |
| 2023-12-04 | 864.92 |
| 2023-12-05 | 864.42 |
| 2023-12-06 | 854.40 |
| 2023-12-07 | 861.83 |
| 2023-12-08 | 860.41 |
| 2023-12-11 | 859.10 |
| 2023-12-12 | 856.63 |
| 2023-12-13 | 880.32 |
| 2023-12-14 | 888.94 |
| 2023-12-15 | 873.99 |
| 2023-12-18 | 872.86 |
| 2023-12-19 | 883.70 |
| 2023-12-20 | 876.13 |
| 2023-12-21 | 877.24 |
| 2023-12-22 | 881.64 |
| 2023-12-25 | 881.64 |
| 2023-12-26 | 883.42 |
| 2023-12-27 | 887.81 |
| 2023-12-28 | 887.14 |
| 2023-12-29 | 871.50 |
| 2024-01-01 | 871.50 |
| 2024-01-02 | 869.13 |
| 2024-01-03 | 854.61 |
| 2024-01-04 | 852.25 |
| 2024-01-05 | 841.68 |
| 2024-01-08 | 852.00 |
| 2024-01-09 | 849.12 |
| 2024-01-10 | 857.67 |
| 2024-01-11 | 861.73 |
| 2024-01-12 | 879.04 |
| 2024-01-15 | 879.04 |
| 2024-01-16 | 872.13 |
| 2024-01-17 | 849.20 |
| 2024-01-18 | 838.24 |
| 2024-01-19 | 847.66 |
| 2024-01-22 | 854.02 |
| 2024-01-23 | 847.15 |
| 2024-01-24 | 829.13 |
| 2024-01-25 | 835.04 |
| 2024-01-26 | 839.77 |
| 2024-01-29 | 838.92 |
| 2024-01-30 | 832.35 |
| 2024-01-31 | 816.79 |
| 2024-02-01 | 824.22 |
| 2024-02-02 | 805.62 |
| 2024-02-05 | 793.33 |
| 2024-02-06 | 797.23 |
| 2024-02-07 | 792.58 |
| 2024-02-08 | 807.07 |
| 2024-02-09 | 824.32 |
| 2024-02-12 | 830.64 |
| 2024-02-13 | 811.70 |
| 2024-02-14 | 822.58 |
| 2024-02-15 | 833.30 |
| 2024-02-16 | 826.10 |
| 2024-02-19 | 826.10 |
| 2024-02-20 | 827.43 |
| 2024-02-21 | 836.70 |
| 2024-02-22 | 840.68 |
| 2024-02-23 | 840.23 |
| 2024-02-26 | 833.31 |
| 2024-02-27 | 838.50 |
| 2024-02-28 | 834.54 |
| 2024-02-29 | 829.81 |
| 2024-03-01 | 835.01 |
| 2024-03-04 | 847.09 |
| 2024-03-05 | 839.84 |
| 2024-03-06 | 840.12 |
| 2024-03-07 | 837.99 |
| 2024-03-08 | 842.65 |
| 2024-03-11 | 847.06 |
| 2024-03-12 | 851.86 |
| 2024-03-13 | 854.48 |
| 2024-03-14 | 846.69 |
| 2024-03-15 | 847.71 |
| 2024-03-18 | 848.59 |
| 2024-03-19 | 857.70 |
| 2024-03-20 | 858.07 |
| 2024-03-21 | 864.23 |
| 2024-03-22 | 846.26 |
| 2024-03-25 | 843.23 |
| 2024-03-26 | 840.36 |
| 2024-03-27 | 873.27 |
| 2024-03-28 | 880.79 |
| 2024-03-29 | 880.79 |
| 2024-04-01 | 866.49 |
| 2024-04-02 | 849.35 |
| 2024-04-03 | 847.51 |
| 2024-04-04 | 842.18 |
| 2024-04-05 | 845.20 |
| 2024-04-08 | 848.46 |
| 2024-04-09 | 858.35 |
| 2024-04-10 | 824.32 |
| 2024-04-11 | 827.53 |
| 2024-04-12 | 820.41 |
| 2024-04-15 | 846.32 |
| 2024-04-16 | 835.21 |
| 2024-04-17 | 841.81 |
| 2024-04-18 | 854.11 |
| 2024-04-19 | 841.59 |
| 2024-04-22 | 847.26 |
| 2024-04-23 | 857.05 |
| 2024-04-24 | 853.39 |
| 2024-04-25 | 851.94 |
| 2024-04-26 | 859.91 |
| 2024-04-29 | 875.94 |
| 2024-04-30 | 867.99 |
| 2024-05-01 | 870.25 |
| 2024-05-02 | 888.57 |
| 2024-05-03 | 890.35 |
| 2024-05-06 | 877.96 |
| 2024-05-07 | 873.47 |
| 2024-05-08 | 881.02 |
| 2024-05-09 | 885.47 |
| 2024-05-10 | 888.08 |
| 2024-05-13 | 918.74 |
| 2024-05-14 | 936.32 |
| 2024-05-15 | 916.57 |
| 2024-05-16 | 907.43 |
| 2024-05-17 | 903.32 |
| 2024-05-20 | 912.08 |
| 2024-05-21 | 907.13 |
| 2024-05-22 | 900.52 |
| 2024-05-23 | 893.21 |
| 2024-05-24 | 899.51 |
| 2024-05-27 | 899.51 |
| 2024-05-28 | 899.47 |
| 2024-05-29 | 885.96 |
| 2024-05-30 | 900.33 |
| 2024-05-31 | 920.96 |
| 2024-06-03 | 933.98 |
| 2024-06-04 | 938.20 |
| 2024-06-05 | 941.16 |
| 2024-06-06 | 937.82 |
| 2024-06-07 | 918.33 |
| 2024-06-10 | 900.07 |
| 2024-06-11 | 895.26 |
| 2024-06-12 | 899.85 |
| 2024-06-13 | 900.72 |
| 2024-06-14 | 901.46 |
| 2024-06-17 | 901.53 |
| 2024-06-18 | 904.66 |
| 2024-06-19 | 904.66 |
| 2024-06-20 | 901.54 |
| 2024-06-21 | 899.34 |
| 2024-06-24 | 909.65 |
| 2024-06-25 | 896.39 |
| 2024-06-26 | 894.38 |
| 2024-06-27 | 908.14 |
| 2024-06-28 | 904.62 |
| 2024-07-01 | 894.49 |
| 2024-07-02 | 900.10 |
| 2024-07-03 | 900.08 |
| 2024-07-04 | 900.08 |
| 2024-07-05 | 909.79 |
| 2024-07-08 | 908.39 |
| 2024-07-09 | 908.58 |
| 2024-07-10 | 921.54 |
| 2024-07-11 | 942.14 |
| 2024-07-12 | 941.63 |
| 2024-07-15 | 962.20 |
| 2024-07-16 | 982.71 |
| 2024-07-17 | 982.60 |
| 2024-07-18 | 965.34 |
| 2024-07-19 | 969.71 |
| 2024-07-22 | 980.74 |
#2024-07-23| 993.46
#2024-07-24| 992.94
#2024-07-25| 990.50
#2024-07-26|1005.80
#2024-07-29| 995.23
#2024-07-30| 987.93
#2024-07-31| 971.75
#2024-08-01| 963.27
#2024-08-02| 969.51
#2024-08-05| 944.68
#2024-08-06| 968.82
#2024-08-07| 962.12
#2024-08-08| 964.85
#2024-08-09| 968.50
#2024-08-12| 954.31
#2024-08-13| 965.76
#2024-08-14| 966.31
#2024-08-15| 976.25
#2024-08-16| 971.71
#2024-08-19| 965.86
#2024-08-20| 979.49
#2024-08-21| 980.04
#2024-08-22| 974.55
#2024-08-23| 993.49
#2024-08-26| 991.74
#2024-08-27|1002.64
#2024-08-28|1001.32
#2024-08-29|1001.14
#2024-08-30|1011.04
#2024-09-02|1011.04
#2024-09-03|1002.00
#2024-09-04|1020.42
#2024-09-05|1024.47
#2024-09-06|1020.74
#2024-09-09|1024.95
#2024-09-10|1028.66
#2024-09-11|1032.42
#2024-09-12|1074.42
#2024-09-13|1113.35
#2024-09-16|1116.72
#2024-09-17|1112.61
#2024-09-18|1104.94
#2024-09-19|1083.28
#2024-09-20|1078.21
#2024-09-23|1101.05
#2024-09-24|1107.31
#2024-09-25|1100.87
#2024-09-26|1088.79
#2024-09-27|1090.97
#2024-09-30|1097.00
#2024-10-01|1086.72
#2024-10-02|1072.42
#2024-10-03|1069.15
#2024-10-04|1063.71
#2024-10-07|1058.56
#2024-10-08|1051.91
#2024-10-09|1041.71
#2024-10-10|1022.29
#2024-10-11|1026.77
#2024-10-14|1019.26
#2024-10-15|1032.76
#2024-10-16|1046.81
#2024-10-17|1036.31
#2024-10-18|1049.31
#2024-10-21|1025.96
#2024-10-22|1029.51
#2024-10-23|1042.40
#2024-10-24|1048.17
#2024-10-25|1034.60
#2024-10-28|1043.31
#2024-10-29|1060.89
#2024-10-30|1081.10
#2024-10-31|1066.39
#2024-11-01|1047.37
#2024-11-04|1041.08
#2024-11-05|1036.17
#2024-11-06|1018.27
#2024-11-07|1046.92
#2024-11-08|1061.02
#2024-11-11|1056.48
#2024-11-12|1042.86
#2024-11-13|1032.85
#2024-11-14|1014.01
#2024-11-15|1024.67
#2024-11-18|1023.09
#2024-11-19|1042.74
#2024-11-20|1031.34
#2024-11-21|1038.50
#2024-11-22|1037.32
#2024-11-25|1044.55
#2024-11-26|1047.19
#2024-11-27|1049.96
#2024-11-28|1049.96
#2024-11-29|1050.65
#2024-12-02|1033.19
#2024-12-03|1028.99
#2024-12-04|1026.82
#2024-12-05|1023.24
#2024-12-06|1018.42
#2024-12-09|1009.23
#2024-12-10|1005.98
#2024-12-11| 998.05
#2024-12-12| 993.53
#2024-12-13| 997.05
#2024-12-16| 986.64
#2024-12-17| 991.12
#2024-12-18| 955.35
#2024-12-19| 945.76
#2024-12-20| 958.33
#2024-12-23| 954.14
#2024-12-24| 960.91
#2024-12-25| 960.91
#2024-12-26| 961.13
#2024-12-27| 952.41
#2024-12-30| 950.72
#2024-12-31| 964.06
#2025-01-01| 964.06
#2025-01-02| 950.02
#2025-01-03| 962.65
#2025-01-06| 939.30
#2025-01-07| 939.29
#2025-01-08| 951.19
#2025-01-09| 951.19
#2025-01-10| 925.05
#2025-01-13| 933.16
#2025-01-14| 942.90
#2025-01-15| 955.56
#2025-01-16| 967.08
#2025-01-17| 957.23
#2025-01-20| 957.23
#2025-01-21| 972.08
#2025-01-22| 956.12
#2025-01-23| 969.84
#2025-01-24| 979.87
#2025-01-27|1001.46
#2025-01-28| 986.35
#2025-01-29| 957.30
#2025-01-30| 974.69
#2025-01-31| 972.39
#2025-02-03| 983.79
#2025-02-04| 977.62
#2025-02-05| 990.14
#2025-02-06| 989.38
#2025-02-07| 980.04
#2025-02-10| 971.01
#2025-02-11| 958.28
#2025-02-12| 951.52
#2025-02-13| 981.91
#2025-02-14| 978.45
#2025-02-17| 978.45
#2025-02-18| 978.10
#2025-02-19| 975.35
#2025-02-20| 973.14
#2025-02-21| 952.58
#2025-02-24| 958.10
#2025-02-25| 978.12
#2025-02-26| 983.93
#2025-02-27|1007.18
#2025-02-28|1015.67
#2025-03-03|1028.55
#2025-03-04|1023.09
#2025-03-05|1029.35
#2025-03-06|1002.50
#2025-03-07|1019.35
#2025-03-10|1013.04
#2025-03-11|1008.63
#2025-03-12|1018.40
#2025-03-13|1023.06
#2025-03-14|1046.61
#2025-03-17|1060.16
#2025-03-18|1061.17
#2025-03-19|1063.33
#2025-03-20|1054.35
#2025-03-21|1041.98
#2025-03-24|1057.95
#2025-03-25|1048.33
#2025-03-26|1048.58
#2025-03-27|1051.51
#2025-03-28|1058.09
#2025-03-31|1055.13
#2025-04-01|1056.89
#2025-04-02|1054.78
#2025-04-03|1049.26
#2025-04-04|1005.52
#2025-04-07| 968.99
#2025-04-08| 956.24
#2025-04-09| 997.03
#2025-04-10| 986.54
#2025-04-11| 997.87
#2025-04-14|1016.11
#2025-04-15|1024.45
#2025-04-16|1028.08
#2025-04-17|1038.22
#2025-04-18|1038.22
#2025-04-21|1012.59
#2025-04-22|1027.06
#2025-04-23|1024.26
#2025-04-24|1027.83
#2025-04-25|1024.62
#2025-04-28|1031.50
#2025-04-29|1031.38
#2025-04-30|1043.11
#2025-05-01|1034.40
#2025-05-02|1029.34
#2025-05-05|1024.83
#2025-05-06|1040.41
#2025-05-07|1041.21
#2025-05-08|1036.04
#2025-05-09|1056.24
#2025-05-12|1041.64
#2025-05-13|1030.47
#2025-05-14|1015.80
#2025-05-15|1035.71
#2025-05-16|1050.46
#2025-05-19|1051.32
#2025-05-20|1049.98
#2025-05-21|1012.57
#2025-05-22|1001.23
#2025-05-23|1009.92
#2025-05-26|1009.92
#2025-05-27|1027.34
#2025-05-28|1015.81
#2025-05-29|1019.09
#2025-05-30|1018.78
#2025-06-02|1016.31
#2025-06-03|1011.71
#2025-06-04|1011.74
#2025-06-05|1014.15
#2025-06-06|1025.81
#2025-06-09|1021.05
#2025-06-10|1028.60
#2025-06-11|1031.49
#2025-06-12|1035.07
#2025-06-13|1027.93
#2025-06-16|1018.37
#2025-06-17|1030.65
#2025-06-18|1039.82
#2025-06-19|1039.82
#2025-06-20|1042.96
#2025-06-23|1059.58
#2025-06-24|1058.72
#2025-06-25|1050.99
#2025-06-26|1055.14
#2025-06-27|1052.83
#2025-06-30|1054.96
#2025-07-01|1051.49
#2025-07-02|1063.56
#2025-07-03|1069.71
#2025-07-04|1069.71
#2025-07-07|1059.59
#2025-07-08|1052.22
#2025-07-09|1057.31
#2025-07-10|1058.73
#2025-07-11|1060.55
#2025-07-14|1075.51
#2025-07-15|1057.69
#2025-07-16|1059.56
#2025-07-17|1057.70
#2025-07-18|1059.11
#2025-07-21|1059.28
#2025-07-22|1078.15
#2025-07-23|1082.51
#2025-07-24|1075.48
#2025-07-25|1069.16
#2025-07-28|1049.86
#2025-07-29|1065.64
#2025-07-30|1052.64
#2025-07-31|1054.94
#2025-08-01|1076.53
#2025-08-04|1096.40
#2025-08-05|1100.40
#2025-08-06|1095.51
#2025-08-07|1101.19
#2025-08-08|1103.50
#2025-08-11|1102.29
#2025-08-12|1105.15
#2025-08-13|1106.45
#2025-08-14|1100.06
#2025-08-15|1101.51
#2025-08-18|1103.97
#2025-08-19|1115.89
#2025-08-20|1132.93
#2025-08-21|1143.69
#2025-08-22|1147.77
#2025-08-25|1143.19
#2025-08-26|1143.30
#2025-08-27|1156.11
#2025-08-28|1152.63
#2025-08-29|1155.30
#2025-09-01|1155.30
#2025-09-02|1145.78
#2025-09-03|1142.90
#2025-09-04|1152.47
#2025-09-05|1165.80
#2025-09-08|1173.31
#2025-09-09|1175.24
#2025-09-10|1170.61
#2025-09-11|1175.39
#2025-09-12|1180.52
#2025-09-15|1175.62
#2025-09-16|1163.18
#2025-09-17|1166.73
#2025-09-18|1181.00
#2025-09-19|1172.84
#2025-09-22|1163.39
#2025-09-23|1175.53
#2025-09-24|1160.87
#2025-09-25|1160.48
#2025-09-26|1169.83
#2025-09-29|1157.46
#2025-09-30|1171.57
#2025-10-01|1182.42
#2025-10-02|1171.83
#2025-10-03|1168.56
#2025-10-06|1155.17
#2025-10-07|1151.93
#2025-10-08|1136.73
#2025-10-09|1130.43
#2025-10-10|1123.96
#2025-10-13|1122.92
#2025-10-14|1136.32
#2025-10-15|1146.55
#2025-10-16|1148.00
#2025-10-17|1165.20
#2025-10-20|1178.67
#2025-10-21|1155.12
#2025-10-22|1167.86
#2025-10-23|1169.99
#2025-10-24|1176.59
#2025-10-27|1183.32
#2025-10-28|1161.84
#2025-10-29|1143.06
#2025-10-30|1160.84
#2025-10-31|1164.69
#2025-11-03|1171.26
#2025-11-04|1170.18
#2025-11-05|1187.31
#2025-11-06|1194.29
#2025-11-07|1212.26
#2025-11-10|1216.73
#2025-11-11|1221.32
#2025-11-12|1204.39
#2025-11-13|1203.47
#2025-11-14|1205.58
#2025-11-17|1209.64
#2025-11-18|1224.28
#2025-11-19|1213.81
#2025-11-20|1204.08
#2025-11-21|1214.54
#2025-11-24|1217.95
#2025-11-25|1234.49
#2025-11-26|1255.39
#2025-11-27|1255.39
#2025-11-28|1257.12
#2025-12-01|1245.08
#2025-12-02|1244.23
#2025-12-03|1243.40
#2025-12-04|1235.60
#2025-12-05|1232.35
#2025-12-08|1226.96
#2025-12-09|1224.56
#2025-12-10|1213.33
#2025-12-11|1188.08
#2025-12-12|1197.33
#2025-12-15|1202.61
#2025-12-16|1193.41
#2025-12-17|1199.41
#2025-12-18|1201.58
#2025-12-19|1200.00
#2025-12-22|1195.82
#2025-12-23|1194.46
#2025-12-24|1199.92
#2025-12-25|1199.92
#2025-12-26|1196.79
#2025-12-29|1203.19
#2025-12-30|1202.00
#2025-12-31|1188.96
#2026-01-01|1188.96
#2026-01-02|1196.05
#2026-01-05|1192.21
#2026-01-06|1208.19
#2026-01-07|1218.22
#2026-01-08|1217.93
#2026-01-09|1217.12
#2026-01-12|1222.67
#2026-01-13|1221.75
#2026-01-14|1220.72
#2026-01-15|1225.31
#2026-01-16|1233.91
#2026-01-19|1233.91
#2026-01-20|1226.63
#2026-01-21|1239.12
#2026-01-22|1206.17
#2026-01-23|1206.89
#2026-01-26|1205.34
#2026-01-27|1193.01
#2026-01-28|1187.80
#2026-01-29|1210.58
#2026-01-30|1214.96
#2026-02-02|1205.69
#2026-02-03|1215.16
#2026-02-04|1211.11
#2026-02-05|1248.65