Federal Reserve Economic Data

Table Data - Nasdaq Small Cap Health Care REITs NTR Index

Title Nasdaq Small Cap Health Care REITs NTR Index
Series ID NASDAQNQUSS35102010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-01-23
Last Updated 2026-01-23 10:47 PM CST
Notes For more information about this series, see: NQUSS35102010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 976.27
2020-09-23 926.68
2020-09-24 939.68
2020-09-25 951.79
2020-09-28 986.96
2020-09-29 975.37
2020-09-30 975.12
2020-10-01 1000.99
2020-10-02 1029.83
2020-10-05 1021.14
2020-10-06 1017.85
2020-10-07 1009.56
2020-10-08 1025.27
2020-10-09 1010.98
2020-10-12 1022.30
2020-10-13 1001.84
2020-10-14 987.67
2020-10-15 1004.48
2020-10-16 981.74
2020-10-19 950.60
2020-10-20 958.90
2020-10-21 952.05
2020-10-22 970.41
2020-10-23 974.92
2020-10-26 965.66
2020-10-27 945.12
2020-10-28 914.80
2020-10-29 932.87
2020-10-30 919.96
2020-11-02 951.87
2020-11-03 981.63
2020-11-04 971.66
2020-11-05 969.61
2020-11-06 946.63
2020-11-09 1026.54
2020-11-10 1063.02
2020-11-11 1057.07
2020-11-12 1037.75
2020-11-13 1077.10
2020-11-16 1091.09
2020-11-17 1084.81
2020-11-18 1059.89
2020-11-19 1074.38
2020-11-20 1067.36
2020-11-23 1069.35
2020-11-24 1106.08
2020-11-25 1095.82
2020-11-26 1095.82
2020-11-27 1084.19
2020-11-30 1056.11
2020-12-01 1081.86
2020-12-02 1081.93
2020-12-03 1097.79
2020-12-04 1113.47
2020-12-07 1108.77
2020-12-08 1113.44
2020-12-09 1115.04
2020-12-10 1104.53
2020-12-11 1114.51
2020-12-14 1111.99
2020-12-15 1139.66
2020-12-16 1139.66
2020-12-17 1146.68
2020-12-18 1128.08
2020-12-21 1112.78
2020-12-22 1119.50
2020-12-23 1111.64
2020-12-24 1118.25
2020-12-25 1118.25
2020-12-28 1125.83
2020-12-29 1110.88
2020-12-30 1109.98
2020-12-31 1108.53
2021-01-01 1108.53
2021-01-04 1068.33
2021-01-05 1084.45
2021-01-06 1109.53
2021-01-07 1084.31
2021-01-08 1093.94
2021-01-11 1081.20
2021-01-12 1097.83
2021-01-13 1116.41
2021-01-14 1122.52
2021-01-15 1133.07
2021-01-18 1133.07
2021-01-19 1107.56
2021-01-20 1130.84
2021-01-21 1117.84
2021-01-22 1126.00
2021-01-25 1124.79
2021-01-26 1118.66
2021-01-27 1084.62
2021-01-28 1097.74
2021-01-29 1080.58
2021-02-01 1114.85
2021-02-02 1122.64
2021-02-03 1117.08
2021-02-04 1133.83
2021-02-05 1137.17
2021-02-08 1137.51
2021-02-09 1141.29
2021-02-10 1150.57
2021-02-11 1156.92
2021-02-12 1147.41
2021-02-15 1147.41
2021-02-16 1136.68
2021-02-17 1127.18
2021-02-18 1119.06
2021-02-19 1120.53
2021-02-22 1143.57
2021-02-23 1140.29
2021-02-24 1165.20
2021-02-25 1128.45
2021-02-26 1109.18
2021-03-01 1126.09
2021-03-02 1113.59
2021-03-03 1126.73
2021-03-04 1131.36
2021-03-05 1150.88
2021-03-08 1175.22
2021-03-09 1164.26
2021-03-10 1179.79
2021-03-11 1174.31
2021-03-12 1205.96
2021-03-15 1226.13
2021-03-16 1193.31
2021-03-17 1212.37
2021-03-18 1194.93
2021-03-19 1176.80
2021-03-22 1177.52
2021-03-23 1173.66
2021-03-24 1170.67
2021-03-25 1170.18
2021-03-26 1193.10
2021-03-29 1176.30
2021-03-30 1176.96
2021-03-31 1164.46
2021-04-01 1205.38
2021-04-02 1205.38
2021-04-05 1207.40
2021-04-06 1209.67
2021-04-07 1207.22
2021-04-08 1209.63
2021-04-09 1198.88
2021-04-12 1199.62
2021-04-13 1206.37
2021-04-14 1192.39
2021-04-15 1208.81
2021-04-16 1205.99
2021-04-19 1203.69
2021-04-20 1217.19
2021-04-21 1226.94
2021-04-22 1217.31
2021-04-23 1212.40
2021-04-26 1227.56
2021-04-27 1211.33
2021-04-28 1218.39
2021-04-29 1209.17
2021-04-30 1212.61
2021-05-03 1212.33
2021-05-04 1191.34
2021-05-05 1156.58
2021-05-06 1166.23
2021-05-07 1182.50
2021-05-10 1179.09
2021-05-11 1159.93
2021-05-12 1120.72
2021-05-13 1138.28
2021-05-14 1146.79
2021-05-17 1141.68
2021-05-18 1137.95
2021-05-19 1140.61
2021-05-20 1149.95
2021-05-21 1148.68
2021-05-24 1158.47
2021-05-25 1155.05
2021-05-26 1158.91
2021-05-27 1148.62
2021-05-28 1150.31
2021-05-31 1150.31
2021-06-01 1178.03
2021-06-02 1180.65
2021-06-03 1161.62
2021-06-04 1157.70
2021-06-07 1174.49
2021-06-08 1183.75
2021-06-09 1203.65
2021-06-10 1209.86
2021-06-11 1203.70
2021-06-14 1214.15
2021-06-15 1198.16
2021-06-16 1189.59
2021-06-17 1178.55
2021-06-18 1152.72
2021-06-21 1172.66
2021-06-22 1176.00
2021-06-23 1174.43
2021-06-24 1184.58
2021-06-25 1190.94
2021-06-28 1188.33
2021-06-29 1180.77
2021-06-30 1177.08
2021-07-01 1183.61
2021-07-02 1179.97
2021-07-05 1179.97
2021-07-06 1195.75
2021-07-07 1186.37
2021-07-08 1171.62
2021-07-09 1196.39
2021-07-12 1207.57
2021-07-13 1185.04
2021-07-14 1191.54
2021-07-15 1190.53
2021-07-16 1201.30
2021-07-19 1171.21
2021-07-20 1208.07
2021-07-21 1214.33
2021-07-22 1199.12
2021-07-23 1209.52
2021-07-26 1205.21
2021-07-27 1211.49
2021-07-28 1206.04
2021-07-29 1208.69
2021-07-30 1209.36
2021-08-02 1199.26
2021-08-03 1190.15
2021-08-04 1168.01
2021-08-05 1183.48
2021-08-06 1177.94
2021-08-09 1161.96
2021-08-10 1138.10
2021-08-11 1140.66
2021-08-12 1137.17
2021-08-13 1147.91
2021-08-16 1129.82
2021-08-17 1130.22
2021-08-18 1114.30
2021-08-19 1108.55
2021-08-20 1109.24
2021-08-23 1107.34
2021-08-24 1121.13
2021-08-25 1122.28
2021-08-26 1108.37
2021-08-27 1120.00
2021-08-30 1123.51
2021-08-31 1126.04
2021-09-01 1143.54
2021-09-02 1149.45
2021-09-03 1148.39
2021-09-06 1148.39
2021-09-07 1130.63
2021-09-08 1141.35
2021-09-09 1127.20
2021-09-10 1115.61
2021-09-13 1120.18
2021-09-14 1112.01
2021-09-15 1110.32
2021-09-16 1117.96
2021-09-17 1108.53
2021-09-20 1104.26
2021-09-21 1103.70
2021-09-22 1110.73
2021-09-23 1113.58
2021-09-24 1095.86
2021-09-27 1081.51
2021-09-28 1068.87
2021-09-29 1082.97
2021-09-30 1062.53
2021-10-01 1082.13
2021-10-04 1084.53
2021-10-05 1067.50
2021-10-06 1081.25
2021-10-07 1078.85
2021-10-08 1085.07
2021-10-11 1088.23
2021-10-12 1102.13
2021-10-13 1115.70
2021-10-14 1124.71
2021-10-15 1131.60
2021-10-18 1136.09
2021-10-19 1133.61
2021-10-20 1147.44
2021-10-21 1142.27
2021-10-22 1131.25
2021-10-25 1125.73
2021-10-26 1133.17
2021-10-27 1142.58
2021-10-28 1149.08
2021-10-29 1116.17
2021-11-01 1140.56
2021-11-02 1129.84
2021-11-03 1132.86
2021-11-04 1100.35
2021-11-05 1132.39
2021-11-08 1115.36
2021-11-09 1119.55
2021-11-10 1132.83
2021-11-11 1125.91
2021-11-12 1117.58
2021-11-15 1126.25
2021-11-16 1116.32
2021-11-17 1122.44
2021-11-18 1117.84
2021-11-19 1110.45
2021-11-22 1107.07
2021-11-23 1103.28
2021-11-24 1110.83
2021-11-25 1110.83
2021-11-26 1069.88
2021-11-29 1063.61
2021-11-30 1055.54
2021-12-01 1033.36
2021-12-02 1069.04
2021-12-03 1067.94
2021-12-06 1106.17
2021-12-07 1105.46
2021-12-08 1116.36
2021-12-09 1102.90
2021-12-10 1085.48
2021-12-13 1088.46
2021-12-14 1072.48
2021-12-15 1087.36
2021-12-16 1087.47
2021-12-17 1092.99
2021-12-20 1065.84
2021-12-21 1092.30
2021-12-22 1094.28
2021-12-23 1092.81
2021-12-24 1092.81
2021-12-27 1107.19
2021-12-28 1112.03
2021-12-29 1123.72
2021-12-30 1129.69
2021-12-31 1127.30
2022-01-03 1138.52
2022-01-04 1153.93
2022-01-05 1138.41
2022-01-06 1156.19
2022-01-07 1155.22
2022-01-10 1155.92
2022-01-11 1147.70
2022-01-12 1131.39
2022-01-13 1141.38
2022-01-14 1147.74
2022-01-17 1147.74
2022-01-18 1133.97
2022-01-19 1119.05
2022-01-20 1097.84
2022-01-21 1095.59
2022-01-24 1102.91
2022-01-25 1109.41
2022-01-26 1083.39
2022-01-27 1075.70
2022-01-28 1090.27
2022-01-31 1109.28
2022-02-01 1089.46
2022-02-02 1092.95
2022-02-03 1069.39
2022-02-04 1054.91
2022-02-07 1050.68
2022-02-08 1045.19
2022-02-09 1063.78
2022-02-10 1046.76
2022-02-11 1061.92
2022-02-14 1052.39
2022-02-15 1067.27
2022-02-16 1086.54
2022-02-17 1070.59
2022-02-18 1065.00
2022-02-21 1065.00
2022-02-22 1053.03
2022-02-23 1033.33
2022-02-24 1034.58
2022-02-25 1043.38
2022-02-28 1006.33
2022-03-01 1003.41
2022-03-02 1032.99
2022-03-03 1037.03
2022-03-04 1044.80
2022-03-07 1023.33
2022-03-08 1035.52
2022-03-09 1036.89
2022-03-10 1037.57
2022-03-11 1038.61
2022-03-14 1032.71
2022-03-15 1033.90
2022-03-16 1042.66
2022-03-17 1056.19
2022-03-18 1056.52
2022-03-21 1055.20
2022-03-22 1059.58
2022-03-23 1056.93
2022-03-24 1068.57
2022-03-25 1079.09
2022-03-28 1087.18
2022-03-29 1112.21
2022-03-30 1100.69
2022-03-31 1094.15
2022-04-01 1114.19
2022-04-04 1095.77
2022-04-05 1065.13
2022-04-06 1075.29
2022-04-07 1066.57
2022-04-08 1061.33
2022-04-11 1054.71
2022-04-12 1042.78
2022-04-13 1044.26
2022-04-14 1046.61
2022-04-15 1046.61
2022-04-18 1020.39
2022-04-19 1026.85
2022-04-20 1039.54
2022-04-21 1039.54
2022-04-22 1019.76
2022-04-25 1020.75
2022-04-26 1007.86
2022-04-27 981.05
2022-04-28 1001.91
2022-04-29 974.27
2022-05-02 979.48
2022-05-03 1019.10
2022-05-04 1029.84
2022-05-05 1043.01
2022-05-06 1039.07
2022-05-09 1025.35
2022-05-10 1004.64
2022-05-11 992.62
2022-05-12 1007.35
2022-05-13 1017.50
2022-05-16 1025.97
2022-05-17 1051.12
2022-05-18 1036.16
2022-05-19 1017.80
2022-05-20 1022.22
2022-05-23 1032.03
2022-05-24 1055.67
2022-05-25 1074.19
2022-05-26 1068.30
2022-05-27 1070.81
2022-05-30 1070.81
2022-05-31 1077.54
2022-06-01 1075.11
2022-06-02 1062.59
2022-06-03 1046.59
2022-06-06 1041.85
2022-06-07 1075.28
2022-06-08 1059.93
2022-06-09 1049.95
2022-06-10 1047.12
2022-06-13 986.65
2022-06-14 967.80
2022-06-15 1005.73
2022-06-16 1010.14
2022-06-17 1017.84
2022-06-20 1017.84
2022-06-21 1007.75
2022-06-22 1015.77
2022-06-23 1033.29
2022-06-24 1049.55
2022-06-27 1050.85
2022-06-28 1052.66
2022-06-29 1061.00
2022-06-30 1041.45
2022-07-01 1060.79
2022-07-04 1060.79
2022-07-05 1037.55
2022-07-06 1031.84
2022-07-07 1026.38
2022-07-08 1026.58
2022-07-11 1017.22
2022-07-12 1021.70
2022-07-13 1013.69
2022-07-14 1013.28
2022-07-15 1028.90
2022-07-18 1021.63
2022-07-19 1032.84
2022-07-20 1026.42
2022-07-21 1027.72
2022-07-22 1037.96
2022-07-25 1055.55
2022-07-26 1056.54
2022-07-27 1060.16
2022-07-28 1074.94
2022-07-29 1086.15
2022-08-01 1099.77
2022-08-02 1088.41
2022-08-03 1083.05
2022-08-04 1078.12
2022-08-05 1071.18
2022-08-08 1097.37
2022-08-09 1107.06
2022-08-10 1112.68
2022-08-11 1116.35
2022-08-12 1136.04
2022-08-15 1133.41
2022-08-16 1123.67
2022-08-17 1123.90
2022-08-18 1119.08
2022-08-19 1120.99
2022-08-22 1110.14
2022-08-23 1093.87
2022-08-24 1096.26
2022-08-25 1107.96
2022-08-26 1092.66
2022-08-29 1089.29
2022-08-30 1076.19
2022-08-31 1066.83
2022-09-01 1054.64
2022-09-02 1048.52
2022-09-05 1048.52
2022-09-06 1047.07
2022-09-07 1060.14
2022-09-08 1055.59
2022-09-09 1070.93
2022-09-12 1082.82
2022-09-13 1045.68
2022-09-14 1012.87
2022-09-15 1002.75
2022-09-16 1013.15
2022-09-19 1014.26
2022-09-20 1002.60
2022-09-21 993.11
2022-09-22 972.02
2022-09-23 953.04
2022-09-26 916.38
2022-09-27 899.87
2022-09-28 927.83
2022-09-29 903.99
2022-09-30 924.80
2022-10-03 924.63
2022-10-04 939.99
2022-10-05 912.79
2022-10-06 886.61
2022-10-07 866.24
2022-10-10 856.08
2022-10-11 864.00
2022-10-12 865.01
2022-10-13 880.79
2022-10-14 872.23
2022-10-17 897.58
2022-10-18 904.32
2022-10-19 899.13
2022-10-20 897.25
2022-10-21 901.45
2022-10-24 908.85
2022-10-25 927.56
2022-10-26 931.51
2022-10-27 941.97
2022-10-28 962.13
2022-10-31 958.30
2022-11-01 949.09
2022-11-02 938.33
2022-11-03 928.75
2022-11-04 945.82
2022-11-07 945.73
2022-11-08 912.88
2022-11-09 912.86
2022-11-10 962.59
2022-11-11 960.52
2022-11-14 936.62
2022-11-15 932.42
2022-11-16 907.62
2022-11-17 911.59
2022-11-18 916.53
2022-11-21 931.03
2022-11-22 938.36
2022-11-23 928.43
2022-11-24 928.43
2022-11-25 934.14
2022-11-28 912.30
2022-11-29 943.39
2022-11-30 959.67
2022-12-01 959.29
2022-12-02 975.65
2022-12-05 959.94
2022-12-06 956.38
2022-12-07 951.09
2022-12-08 957.74
2022-12-09 950.60
2022-12-12 948.64
2022-12-13 952.81
2022-12-14 946.79
2022-12-15 943.42
2022-12-16 928.49
2022-12-19 917.81
2022-12-20 918.95
2022-12-21 919.26
2022-12-22 913.82
2022-12-23 918.33
2022-12-26 918.33
2022-12-27 923.07
2022-12-28 901.50
2022-12-29 911.90
2022-12-30 910.14
2023-01-02 910.14
2023-01-03 918.26
2023-01-04 940.74
2023-01-05 929.23
2023-01-06 953.87
2023-01-09 940.21
2023-01-10 934.49
2023-01-11 957.46
2023-01-12 970.08
2023-01-13 967.07
2023-01-16 967.07
2023-01-17 977.48
2023-01-18 971.94
2023-01-19 968.85
2023-01-20 977.63
2023-01-23 985.88
2023-01-24 980.20
2023-01-25 977.97
2023-01-26 991.10
2023-01-27 1005.73
2023-01-30 1002.20
2023-01-31 1016.82
2023-02-01 1016.86
2023-02-02 1037.32
2023-02-03 1019.53
2023-02-06 1006.56
2023-02-07 995.52
2023-02-08 991.16
2023-02-09 975.85
2023-02-10 995.79
2023-02-13 1001.70
2023-02-14 994.17
2023-02-15 997.84
2023-02-16 1006.64
2023-02-17 1006.38
2023-02-20 1006.38
2023-02-21 989.76
2023-02-22 959.80
2023-02-23 968.43
2023-02-24 960.00
2023-02-27 959.05
2023-02-28 947.78
2023-03-01 934.48
2023-03-02 951.94
2023-03-03 957.50
2023-03-06 954.00
2023-03-07 937.45
2023-03-08 949.34
2023-03-09 934.39
2023-03-10 903.66
2023-03-13 911.50
2023-03-14 928.38
2023-03-15 927.08
2023-03-16 924.04
2023-03-17 896.54
2023-03-20 908.62
2023-03-21 897.91
2023-03-22 862.72
2023-03-23 852.50
2023-03-24 878.82
2023-03-27 885.24
2023-03-28 888.43
2023-03-29 905.54
2023-03-30 916.63
2023-03-31 929.74
2023-04-03 910.89
2023-04-04 901.74
2023-04-05 908.96
2023-04-06 918.09
2023-04-07 918.09
2023-04-10 922.41
2023-04-11 933.84
2023-04-12 926.95
2023-04-13 924.95
2023-04-14 915.67
2023-04-17 924.76
2023-04-18 908.88
2023-04-19 912.01
2023-04-20 903.79
2023-04-21 904.47
2023-04-24 894.40
2023-04-25 886.35
2023-04-26 876.32
2023-04-27 898.55
2023-04-28 901.15
2023-05-01 896.27
2023-05-02 881.78
2023-05-03 897.56
2023-05-04 892.27
2023-05-05 900.71
2023-05-08 903.06
2023-05-09 895.51
2023-05-10 917.67
2023-05-11 916.93
2023-05-12 915.75
2023-05-15 913.19
2023-05-16 893.97
2023-05-17 905.13
2023-05-18 896.60
2023-05-19 887.19
2023-05-22 885.77
2023-05-23 896.62
2023-05-24 876.00
2023-05-25 860.12
2023-05-26 866.83
2023-05-29 866.83
2023-05-30 873.22
2023-05-31 893.80
2023-06-01 893.69
2023-06-02 919.03
2023-06-05 914.63
2023-06-06 935.22
2023-06-07 958.34
2023-06-08 953.80
2023-06-09 949.17
2023-06-12 956.91
2023-06-13 961.62
2023-06-14 965.31
2023-06-15 965.63
2023-06-16 958.74
2023-06-19 958.74
2023-06-20 940.80
2023-06-21 926.00
2023-06-22 916.81
2023-06-23 903.60
2023-06-26 919.58
2023-06-27 922.75
2023-06-28 919.94
2023-06-29 934.30
2023-06-30 935.58
2023-07-03 942.70
2023-07-04 942.70
2023-07-05 945.78
2023-07-06 937.41
2023-07-07 940.45
2023-07-10 949.23
2023-07-11 969.81
2023-07-12 973.34
2023-07-13 975.17
2023-07-14 980.56
2023-07-17 979.41
2023-07-18 982.35
2023-07-19 1000.38
2023-07-20 1015.41
2023-07-21 1011.82
2023-07-24 1019.85
2023-07-25 1010.86
2023-07-26 1011.70
2023-07-27 994.15
2023-07-28 986.75
2023-07-31 988.28
2023-08-01 982.83
2023-08-02 983.09
2023-08-03 989.73
2023-08-04 991.58
2023-08-07 1012.42
2023-08-08 1004.15
2023-08-09 981.62
2023-08-10 974.64
2023-08-11 977.24
2023-08-14 967.98
2023-08-15 953.23
2023-08-16 942.48
2023-08-17 931.41
2023-08-18 936.28
2023-08-21 929.18
2023-08-22 929.04
2023-08-23 945.47
2023-08-24 939.28
2023-08-25 938.84
2023-08-28 943.47
2023-08-29 951.49
2023-08-30 971.61
2023-08-31 957.94
2023-09-01 964.24
2023-09-04 964.24
2023-09-05 940.15
2023-09-06 937.93
2023-09-07 936.94
2023-09-08 942.94
2023-09-11 943.67
2023-09-12 946.84
2023-09-13 941.18
2023-09-14 956.55
2023-09-15 946.64
2023-09-18 934.09
2023-09-19 933.99
2023-09-20 947.84
2023-09-21 932.69
2023-09-22 931.61
2023-09-25 940.02
2023-09-26 919.37
2023-09-27 912.97
2023-09-28 931.50
2023-09-29 935.30
2023-10-02 917.51
2023-10-03 904.97
2023-10-04 921.64
2023-10-05 930.35
2023-10-06 924.99
2023-10-09 930.17
2023-10-10 936.60
2023-10-11 947.42
2023-10-12 930.79
2023-10-13 930.69
2023-10-16 941.91
2023-10-17 948.01
2023-10-18 934.68
2023-10-19 915.43
2023-10-20 917.61
2023-10-23 907.88
2023-10-24 927.36
2023-10-25 915.31
2023-10-26 914.15
2023-10-27 899.72
2023-10-30 904.28
2023-10-31 907.73
2023-11-01 913.06
2023-11-02 942.14
2023-11-03 938.12
2023-11-06 935.89
2023-11-07 922.11
2023-11-08 923.46
2023-11-09 908.38
2023-11-10 924.03
2023-11-13 923.47
2023-11-14 968.54
2023-11-15 961.72
2023-11-16 954.23
2023-11-17 954.09
2023-11-20 959.75
2023-11-21 952.79
2023-11-22 956.12
2023-11-23 956.12
2023-11-24 960.92
2023-11-27 961.86
2023-11-28 965.38
2023-11-29 965.50
2023-11-30 971.53
2023-12-01 990.15
2023-12-04 991.34
2023-12-05 990.76
2023-12-06 979.28
2023-12-07 987.79
2023-12-08 986.16
2023-12-11 984.66
2023-12-12 981.83
2023-12-13 1008.98
2023-12-14 1018.86
2023-12-15 1001.73
2023-12-18 1000.89
2023-12-19 1013.31
2023-12-20 1004.99
2023-12-21 1006.28
2023-12-22 1011.32
2023-12-25 1011.32
2023-12-26 1014.03
2023-12-27 1019.07
2023-12-28 1021.92
2023-12-29 1003.90
2024-01-01 1003.90
2024-01-02 1003.85
2024-01-03 987.06
2024-01-04 984.34
2024-01-05 972.13
2024-01-08 984.06
2024-01-09 980.72
2024-01-10 990.61
2024-01-11 995.29
2024-01-12 1015.28
2024-01-15 1015.28
2024-01-16 1007.31
2024-01-17 980.82
2024-01-18 968.17
2024-01-19 979.05
2024-01-22 986.76
2024-01-23 978.82
2024-01-24 958.00
2024-01-25 964.83
2024-01-26 970.29
2024-01-29 969.31
2024-01-30 961.72
2024-01-31 943.74
2024-02-01 952.32
2024-02-02 930.84
2024-02-05 916.64
2024-02-06 921.15
2024-02-07 915.76
2024-02-08 932.51
2024-02-09 952.44
2024-02-12 962.58
2024-02-13 940.63
2024-02-14 953.24
2024-02-15 965.67
2024-02-16 957.92
2024-02-19 957.92
2024-02-20 959.84
2024-02-21 970.59
2024-02-22 975.20
2024-02-23 974.69
2024-02-26 966.66
2024-02-27 972.67
2024-02-28 968.09
2024-02-29 962.60
2024-03-01 968.63
2024-03-04 982.65
2024-03-05 974.24
2024-03-06 974.56
2024-03-07 972.08
2024-03-08 977.49
2024-03-11 982.61
2024-03-12 988.17
2024-03-13 991.22
2024-03-14 982.18
2024-03-15 983.90
2024-03-18 984.92
2024-03-19 995.49
2024-03-20 996.28
2024-03-21 1004.06
2024-03-22 983.19
2024-03-25 979.67
2024-03-26 976.33
2024-03-27 1018.21
2024-03-28 1026.97
2024-03-29 1026.97
2024-04-01 1010.30
2024-04-02 990.31
2024-04-03 988.18
2024-04-04 981.95
2024-04-05 985.48
2024-04-08 989.28
2024-04-09 1000.81
2024-04-10 961.13
2024-04-11 964.87
2024-04-12 956.57
2024-04-15 986.78
2024-04-16 973.82
2024-04-17 981.52
2024-04-18 995.87
2024-04-19 985.97
2024-04-22 992.62
2024-04-23 1004.09
2024-04-24 999.79
2024-04-25 998.09
2024-04-26 1007.44
2024-04-29 1026.22
2024-04-30 1016.90
2024-05-01 1019.54
2024-05-02 1041.01
2024-05-03 1043.10
2024-05-06 1028.58
2024-05-07 1023.32
2024-05-08 1032.17
2024-05-09 1037.95
2024-05-10 1041.01
2024-05-13 1076.95
2024-05-14 1097.56
2024-05-15 1074.40
2024-05-16 1063.68
2024-05-17 1061.68
2024-05-20 1071.99
2024-05-21 1066.17
2024-05-22 1058.77
2024-05-23 1050.16
2024-05-24 1057.57
2024-05-27 1057.57
2024-05-28 1057.53
2024-05-29 1041.65
2024-05-30 1058.54
2024-05-31 1082.80
2024-06-03 1098.10
2024-06-04 1103.07
2024-06-05 1106.54
2024-06-06 1102.61
2024-06-07 1079.70
2024-06-10 1062.33
2024-06-11 1056.65
2024-06-12 1062.07
2024-06-13 1063.09
2024-06-14 1063.96
2024-06-17 1064.48
2024-06-18 1068.17
2024-06-19 1068.17
2024-06-20 1064.86
2024-06-21 1062.90
2024-06-24 1075.08
2024-06-25 1059.41
2024-06-26 1057.03
2024-06-27 1073.30
2024-06-28 1072.90
2024-07-01 1060.89
2024-07-02 1067.54
2024-07-03 1067.51
2024-07-04 1067.51
2024-07-05 1079.03
2024-07-08 1077.38
2024-07-09 1077.60
2024-07-10 1092.96
2024-07-11 1117.40
2024-07-12 1116.79
2024-07-15 1141.19
2024-07-16 1165.51
2024-07-17 1165.38
2024-07-18 1144.92
2024-07-19 1150.10
2024-07-22 1163.29
#2024-07-23|1178.75 #2024-07-24|1178.13 #2024-07-25|1175.24 #2024-07-26|1193.39 #2024-07-29|1180.84 #2024-07-30|1172.18 #2024-07-31|1152.99 #2024-08-01|1142.92 #2024-08-02|1150.32 #2024-08-05|1120.86 #2024-08-06|1149.51 #2024-08-07|1141.56 #2024-08-08|1144.80 #2024-08-09|1149.70 #2024-08-12|1132.86 #2024-08-13|1146.45 #2024-08-14|1147.10 #2024-08-15|1158.91 #2024-08-16|1153.52 #2024-08-19|1149.38 #2024-08-20|1165.61 #2024-08-21|1166.27 #2024-08-22|1160.10 #2024-08-23|1182.64 #2024-08-26|1180.56 #2024-08-27|1193.53 #2024-08-28|1191.97 #2024-08-29|1191.74 #2024-08-30|1203.54 #2024-09-02|1203.54 #2024-09-03|1192.77 #2024-09-04|1214.69 #2024-09-05|1219.52 #2024-09-06|1215.08 #2024-09-09|1222.26 #2024-09-10|1226.70 #2024-09-11|1231.18 #2024-09-12|1281.27 #2024-09-13|1327.68 #2024-09-16|1332.13 #2024-09-17|1327.23 #2024-09-18|1318.07 #2024-09-19|1292.24 #2024-09-20|1287.18 #2024-09-23|1314.45 #2024-09-24|1321.93 #2024-09-25|1314.24 #2024-09-26|1299.81 #2024-09-27|1303.88 #2024-09-30|1312.94 #2024-10-01|1300.65 #2024-10-02|1283.53 #2024-10-03|1279.62 #2024-10-04|1273.11 #2024-10-07|1266.94 #2024-10-08|1258.98 #2024-10-09|1246.77 #2024-10-10|1223.54 #2024-10-11|1228.89 #2024-10-14|1219.91 #2024-10-15|1236.06 #2024-10-16|1252.88 #2024-10-17|1240.31 #2024-10-18|1255.87 #2024-10-21|1227.93 #2024-10-22|1232.17 #2024-10-23|1247.89 #2024-10-24|1254.80 #2024-10-25|1238.55 #2024-10-28|1249.06 #2024-10-29|1270.11 #2024-10-30|1294.30 #2024-10-31|1276.99 #2024-11-01|1254.22 #2024-11-04|1246.69 #2024-11-05|1240.80 #2024-11-06|1219.37 #2024-11-07|1253.68 #2024-11-08|1271.02 #2024-11-11|1265.59 #2024-11-12|1249.27 #2024-11-13|1237.28 #2024-11-14|1214.71 #2024-11-15|1229.76 #2024-11-18|1227.87 #2024-11-19|1251.45 #2024-11-20|1237.77 #2024-11-21|1246.66 #2024-11-22|1245.24 #2024-11-25|1253.92 #2024-11-26|1257.09 #2024-11-27|1260.41 #2024-11-28|1260.41 #2024-11-29|1261.54 #2024-12-02|1240.57 #2024-12-03|1235.53 #2024-12-04|1232.92 #2024-12-05|1228.62 #2024-12-06|1222.84 #2024-12-09|1211.80 #2024-12-10|1207.90 #2024-12-11|1198.38 #2024-12-12|1194.38 #2024-12-13|1198.62 #2024-12-16|1186.43 #2024-12-17|1191.82 #2024-12-18|1148.81 #2024-12-19|1137.27 #2024-12-20|1152.89 #2024-12-23|1148.14 #2024-12-24|1156.28 #2024-12-25|1156.28 #2024-12-26|1156.54 #2024-12-27|1146.06 #2024-12-30|1144.02 #2024-12-31|1164.68 #2025-01-01|1164.68 #2025-01-02|1147.71 #2025-01-03|1162.96 #2025-01-06|1134.77 #2025-01-07|1134.75 #2025-01-08|1149.12 #2025-01-09|1149.12 #2025-01-10|1117.54 #2025-01-13|1127.34 #2025-01-14|1139.11 #2025-01-15|1154.40 #2025-01-16|1168.32 #2025-01-17|1156.43 #2025-01-20|1156.43 #2025-01-21|1174.37 #2025-01-22|1155.08 #2025-01-23|1171.95 #2025-01-24|1184.07 #2025-01-27|1210.24 #2025-01-28|1191.98 #2025-01-29|1156.88 #2025-01-30|1177.89 #2025-01-31|1175.11 #2025-02-03|1188.88 #2025-02-04|1181.43 #2025-02-05|1196.56 #2025-02-06|1195.64 #2025-02-07|1184.36 #2025-02-10|1173.45 #2025-02-11|1158.05 #2025-02-12|1149.90 #2025-02-13|1186.61 #2025-02-14|1184.66 #2025-02-17|1184.66 #2025-02-18|1184.25 #2025-02-19|1180.92 #2025-02-20|1178.54 #2025-02-21|1153.63 #2025-02-24|1160.83 #2025-02-25|1185.08 #2025-02-26|1192.12 #2025-02-27|1220.29 #2025-02-28|1230.57 #2025-03-03|1246.18 #2025-03-04|1239.57 #2025-03-05|1247.15 #2025-03-06|1214.63 #2025-03-07|1235.04 #2025-03-10|1228.78 #2025-03-11|1223.43 #2025-03-12|1236.18 #2025-03-13|1241.84 #2025-03-14|1270.43 #2025-03-17|1286.87 #2025-03-18|1288.10 #2025-03-19|1290.72 #2025-03-20|1279.82 #2025-03-21|1265.59 #2025-03-24|1285.26 #2025-03-25|1273.57 #2025-03-26|1273.88 #2025-03-27|1277.44 #2025-03-28|1285.44 #2025-03-31|1285.84 #2025-04-01|1288.00 #2025-04-02|1285.42 #2025-04-03|1278.70 #2025-04-04|1225.39 #2025-04-07|1180.88 #2025-04-08|1165.34 #2025-04-09|1215.05 #2025-04-10|1202.26 #2025-04-11|1216.07 #2025-04-14|1238.30 #2025-04-15|1248.46 #2025-04-16|1252.88 #2025-04-17|1265.24 #2025-04-18|1265.24 #2025-04-21|1234.00 #2025-04-22|1251.94 #2025-04-23|1248.53 #2025-04-24|1252.88 #2025-04-25|1248.97 #2025-04-28|1257.35 #2025-04-29|1257.21 #2025-04-30|1271.51 #2025-05-01|1260.89 #2025-05-02|1254.72 #2025-05-05|1249.23 #2025-05-06|1268.21 #2025-05-07|1269.20 #2025-05-08|1262.90 #2025-05-09|1287.91 #2025-05-12|1273.27 #2025-05-13|1259.61 #2025-05-14|1241.68 #2025-05-15|1266.02 #2025-05-16|1285.85 #2025-05-19|1286.89 #2025-05-20|1285.26 #2025-05-21|1240.19 #2025-05-22|1226.55 #2025-05-23|1237.20 #2025-05-26|1237.20 #2025-05-27|1258.53 #2025-05-28|1244.41 #2025-05-29|1248.43 #2025-05-30|1248.05 #2025-06-02|1245.02 #2025-06-03|1239.39 #2025-06-04|1239.42 #2025-06-05|1242.38 #2025-06-06|1256.66 #2025-06-09|1250.83 #2025-06-10|1260.08 #2025-06-11|1263.62 #2025-06-12|1268.00 #2025-06-13|1259.25 #2025-06-16|1247.55 #2025-06-17|1262.59 #2025-06-18|1274.97 #2025-06-19|1274.97 #2025-06-20|1279.35 #2025-06-23|1300.01 #2025-06-24|1298.95 #2025-06-25|1289.47 #2025-06-26|1294.56 #2025-06-27|1291.73 #2025-06-30|1298.39 #2025-07-01|1294.11 #2025-07-02|1308.97 #2025-07-03|1316.54 #2025-07-04|1316.54 #2025-07-07|1304.09 #2025-07-08|1295.01 #2025-07-09|1301.28 #2025-07-10|1303.02 #2025-07-11|1305.26 #2025-07-14|1323.67 #2025-07-15|1301.74 #2025-07-16|1304.05 #2025-07-17|1301.75 #2025-07-18|1303.49 #2025-07-21|1303.76 #2025-07-22|1326.99 #2025-07-23|1332.59 #2025-07-24|1323.94 #2025-07-25|1316.16 #2025-07-28|1292.41 #2025-07-29|1311.83 #2025-07-30|1295.83 #2025-07-31|1298.67 #2025-08-01|1325.24 #2025-08-04|1349.70 #2025-08-05|1354.63 #2025-08-06|1348.61 #2025-08-07|1355.60 #2025-08-08|1358.87 #2025-08-11|1357.39 #2025-08-12|1360.91 #2025-08-13|1362.51 #2025-08-14|1357.18 #2025-08-15|1360.76 #2025-08-18|1363.79 #2025-08-19|1378.52 #2025-08-20|1399.58 #2025-08-21|1413.80 #2025-08-22|1418.83 #2025-08-25|1413.17 #2025-08-26|1413.31 #2025-08-27|1429.15 #2025-08-28|1424.84 #2025-08-29|1428.15 #2025-09-01|1428.15 #2025-09-02|1416.37 #2025-09-03|1412.82 #2025-09-04|1424.65 #2025-09-05|1441.12 #2025-09-08|1450.41 #2025-09-09|1452.79 #2025-09-10|1447.07 #2025-09-11|1454.09 #2025-09-12|1460.44 #2025-09-15|1454.37 #2025-09-16|1438.99 #2025-09-17|1443.38 #2025-09-18|1461.03 #2025-09-19|1450.94 #2025-09-22|1439.74 #2025-09-23|1454.77 #2025-09-24|1436.62 #2025-09-25|1436.14 #2025-09-26|1447.71 #2025-09-29|1432.69 #2025-09-30|1454.44 #2025-10-01|1467.92 #2025-10-02|1454.76 #2025-10-03|1450.71 #2025-10-06|1434.08 #2025-10-07|1430.07 #2025-10-08|1411.19 #2025-10-09|1403.37 #2025-10-10|1395.33 #2025-10-13|1394.05 #2025-10-14|1410.69 #2025-10-15|1423.38 #2025-10-16|1425.19 #2025-10-17|1446.53 #2025-10-20|1463.26 #2025-10-21|1434.02 #2025-10-22|1449.84 #2025-10-23|1452.71 #2025-10-24|1460.90 #2025-10-27|1469.33 #2025-10-28|1442.65 #2025-10-29|1419.34 #2025-10-30|1441.41 #2025-10-31|1446.19 #2025-11-03|1454.35 #2025-11-04|1453.01 #2025-11-05|1474.28 #2025-11-06|1482.94 #2025-11-07|1505.67 #2025-11-10|1513.60 #2025-11-11|1519.32 #2025-11-12|1498.26 #2025-11-13|1497.11 #2025-11-14|1499.73 #2025-11-17|1506.49 #2025-11-18|1524.73 #2025-11-19|1511.69 #2025-11-20|1500.45 #2025-11-21|1513.49 #2025-11-24|1517.73 #2025-11-25|1538.34 #2025-11-26|1564.39 #2025-11-27|1564.39 #2025-11-28|1566.54 #2025-12-01|1551.54 #2025-12-02|1550.47 #2025-12-03|1549.44 #2025-12-04|1539.73 #2025-12-05|1535.67 #2025-12-08|1528.96 #2025-12-09|1525.97 #2025-12-10|1511.97 #2025-12-11|1481.76 #2025-12-12|1493.30 #2025-12-15|1499.87 #2025-12-16|1488.41 #2025-12-17|1495.89 #2025-12-18|1498.59 #2025-12-19|1496.91 #2025-12-22|1491.95 #2025-12-23|1490.49 #2025-12-24|1497.31 #2025-12-25|1497.31 #2025-12-26|1493.40 #2025-12-29|1501.38 #2025-12-30|1499.90 #2025-12-31|1488.02 #2026-01-01|1488.02 #2026-01-02|1496.90 #2026-01-05|1492.09 #2026-01-06|1512.09 #2026-01-07|1524.65 #2026-01-08|1524.28 #2026-01-09|1523.26 #2026-01-12|1530.21 #2026-01-13|1529.06 #2026-01-14|1527.77 #2026-01-15|1533.51 #2026-01-16|1544.28 #2026-01-19|1544.28 #2026-01-20|1535.17 #2026-01-21|1550.81 #2026-01-22|1509.79 #2026-01-23|1510.70

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy