Table Data - Nasdaq Small Cap Health Care REITs Total Return Index
| Title | Nasdaq Small Cap Health Care REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35102010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-13 |
| Last Updated | 2026-04-13 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS35102010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.27 |
| 2020-09-23 | 926.84 |
| 2020-09-24 | 939.85 |
| 2020-09-25 | 951.96 |
| 2020-09-28 | 987.14 |
| 2020-09-29 | 976.91 |
| 2020-09-30 | 976.66 |
| 2020-10-01 | 1003.46 |
| 2020-10-02 | 1032.38 |
| 2020-10-05 | 1023.67 |
| 2020-10-06 | 1020.36 |
| 2020-10-07 | 1012.06 |
| 2020-10-08 | 1027.80 |
| 2020-10-09 | 1013.48 |
| 2020-10-12 | 1024.83 |
| 2020-10-13 | 1004.32 |
| 2020-10-14 | 990.11 |
| 2020-10-15 | 1006.96 |
| 2020-10-16 | 984.17 |
| 2020-10-19 | 952.95 |
| 2020-10-20 | 961.27 |
| 2020-10-21 | 954.54 |
| 2020-10-22 | 972.94 |
| 2020-10-23 | 977.51 |
| 2020-10-26 | 968.23 |
| 2020-10-27 | 947.63 |
| 2020-10-28 | 917.23 |
| 2020-10-29 | 935.35 |
| 2020-10-30 | 922.41 |
| 2020-11-02 | 954.40 |
| 2020-11-03 | 984.23 |
| 2020-11-04 | 974.24 |
| 2020-11-05 | 972.18 |
| 2020-11-06 | 949.14 |
| 2020-11-09 | 1029.27 |
| 2020-11-10 | 1065.85 |
| 2020-11-11 | 1059.88 |
| 2020-11-12 | 1040.50 |
| 2020-11-13 | 1081.28 |
| 2020-11-16 | 1095.32 |
| 2020-11-17 | 1089.02 |
| 2020-11-18 | 1064.00 |
| 2020-11-19 | 1078.68 |
| 2020-11-20 | 1071.64 |
| 2020-11-23 | 1073.63 |
| 2020-11-24 | 1110.51 |
| 2020-11-25 | 1100.20 |
| 2020-11-26 | 1100.20 |
| 2020-11-27 | 1088.53 |
| 2020-11-30 | 1060.33 |
| 2020-12-01 | 1086.19 |
| 2020-12-02 | 1086.26 |
| 2020-12-03 | 1102.29 |
| 2020-12-04 | 1118.03 |
| 2020-12-07 | 1113.31 |
| 2020-12-08 | 1118.00 |
| 2020-12-09 | 1119.61 |
| 2020-12-10 | 1109.05 |
| 2020-12-11 | 1119.07 |
| 2020-12-14 | 1116.54 |
| 2020-12-15 | 1144.32 |
| 2020-12-16 | 1144.48 |
| 2020-12-17 | 1151.53 |
| 2020-12-18 | 1132.85 |
| 2020-12-21 | 1117.49 |
| 2020-12-22 | 1124.37 |
| 2020-12-23 | 1116.48 |
| 2020-12-24 | 1123.30 |
| 2020-12-25 | 1123.30 |
| 2020-12-28 | 1130.91 |
| 2020-12-29 | 1115.89 |
| 2020-12-30 | 1116.36 |
| 2020-12-31 | 1114.90 |
| 2021-01-01 | 1114.90 |
| 2021-01-04 | 1075.37 |
| 2021-01-05 | 1091.60 |
| 2021-01-06 | 1116.84 |
| 2021-01-07 | 1091.46 |
| 2021-01-08 | 1101.15 |
| 2021-01-11 | 1088.33 |
| 2021-01-12 | 1105.07 |
| 2021-01-13 | 1123.77 |
| 2021-01-14 | 1129.92 |
| 2021-01-15 | 1140.54 |
| 2021-01-18 | 1140.54 |
| 2021-01-19 | 1114.86 |
| 2021-01-20 | 1138.43 |
| 2021-01-21 | 1125.34 |
| 2021-01-22 | 1133.60 |
| 2021-01-25 | 1132.38 |
| 2021-01-26 | 1126.21 |
| 2021-01-27 | 1091.94 |
| 2021-01-28 | 1105.15 |
| 2021-01-29 | 1087.87 |
| 2021-02-01 | 1122.38 |
| 2021-02-02 | 1130.22 |
| 2021-02-03 | 1124.62 |
| 2021-02-04 | 1141.48 |
| 2021-02-05 | 1144.84 |
| 2021-02-08 | 1145.19 |
| 2021-02-09 | 1149.00 |
| 2021-02-10 | 1158.34 |
| 2021-02-11 | 1165.90 |
| 2021-02-12 | 1156.31 |
| 2021-02-15 | 1156.31 |
| 2021-02-16 | 1145.50 |
| 2021-02-17 | 1136.06 |
| 2021-02-18 | 1127.88 |
| 2021-02-19 | 1129.36 |
| 2021-02-22 | 1152.58 |
| 2021-02-23 | 1149.28 |
| 2021-02-24 | 1174.56 |
| 2021-02-25 | 1137.52 |
| 2021-02-26 | 1118.09 |
| 2021-03-01 | 1135.14 |
| 2021-03-02 | 1122.53 |
| 2021-03-03 | 1135.78 |
| 2021-03-04 | 1140.45 |
| 2021-03-05 | 1160.13 |
| 2021-03-08 | 1184.66 |
| 2021-03-09 | 1173.62 |
| 2021-03-10 | 1189.27 |
| 2021-03-11 | 1183.85 |
| 2021-03-12 | 1215.75 |
| 2021-03-15 | 1236.09 |
| 2021-03-16 | 1203.17 |
| 2021-03-17 | 1222.39 |
| 2021-03-18 | 1204.80 |
| 2021-03-19 | 1186.52 |
| 2021-03-22 | 1187.35 |
| 2021-03-23 | 1183.62 |
| 2021-03-24 | 1180.60 |
| 2021-03-25 | 1180.10 |
| 2021-03-26 | 1203.22 |
| 2021-03-29 | 1186.28 |
| 2021-03-30 | 1188.11 |
| 2021-03-31 | 1176.24 |
| 2021-04-01 | 1217.57 |
| 2021-04-02 | 1217.57 |
| 2021-04-05 | 1219.61 |
| 2021-04-06 | 1221.91 |
| 2021-04-07 | 1219.43 |
| 2021-04-08 | 1221.87 |
| 2021-04-09 | 1211.00 |
| 2021-04-12 | 1211.75 |
| 2021-04-13 | 1218.57 |
| 2021-04-14 | 1204.45 |
| 2021-04-15 | 1221.03 |
| 2021-04-16 | 1218.19 |
| 2021-04-19 | 1215.86 |
| 2021-04-20 | 1229.50 |
| 2021-04-21 | 1239.46 |
| 2021-04-22 | 1229.73 |
| 2021-04-23 | 1224.80 |
| 2021-04-26 | 1240.13 |
| 2021-04-27 | 1223.73 |
| 2021-04-28 | 1230.86 |
| 2021-04-29 | 1221.54 |
| 2021-04-30 | 1225.02 |
| 2021-05-03 | 1224.73 |
| 2021-05-04 | 1203.53 |
| 2021-05-05 | 1168.41 |
| 2021-05-06 | 1178.16 |
| 2021-05-07 | 1194.60 |
| 2021-05-10 | 1191.15 |
| 2021-05-11 | 1171.79 |
| 2021-05-12 | 1132.18 |
| 2021-05-13 | 1150.08 |
| 2021-05-14 | 1160.32 |
| 2021-05-17 | 1155.15 |
| 2021-05-18 | 1151.37 |
| 2021-05-19 | 1154.17 |
| 2021-05-20 | 1163.62 |
| 2021-05-21 | 1162.33 |
| 2021-05-24 | 1172.24 |
| 2021-05-25 | 1168.79 |
| 2021-05-26 | 1172.69 |
| 2021-05-27 | 1162.28 |
| 2021-05-28 | 1163.99 |
| 2021-05-31 | 1163.99 |
| 2021-06-01 | 1192.04 |
| 2021-06-02 | 1194.69 |
| 2021-06-03 | 1175.51 |
| 2021-06-04 | 1171.55 |
| 2021-06-07 | 1188.54 |
| 2021-06-08 | 1197.91 |
| 2021-06-09 | 1218.05 |
| 2021-06-10 | 1224.34 |
| 2021-06-11 | 1218.10 |
| 2021-06-14 | 1228.67 |
| 2021-06-15 | 1212.62 |
| 2021-06-16 | 1203.95 |
| 2021-06-17 | 1192.78 |
| 2021-06-18 | 1166.64 |
| 2021-06-21 | 1186.93 |
| 2021-06-22 | 1190.31 |
| 2021-06-23 | 1188.91 |
| 2021-06-24 | 1199.19 |
| 2021-06-25 | 1205.63 |
| 2021-06-28 | 1202.99 |
| 2021-06-29 | 1196.37 |
| 2021-06-30 | 1192.63 |
| 2021-07-01 | 1200.02 |
| 2021-07-02 | 1196.33 |
| 2021-07-05 | 1196.33 |
| 2021-07-06 | 1212.33 |
| 2021-07-07 | 1202.81 |
| 2021-07-08 | 1187.85 |
| 2021-07-09 | 1212.97 |
| 2021-07-12 | 1224.31 |
| 2021-07-13 | 1201.46 |
| 2021-07-14 | 1208.05 |
| 2021-07-15 | 1207.02 |
| 2021-07-16 | 1217.95 |
| 2021-07-19 | 1187.44 |
| 2021-07-20 | 1224.81 |
| 2021-07-21 | 1231.27 |
| 2021-07-22 | 1215.85 |
| 2021-07-23 | 1226.43 |
| 2021-07-26 | 1222.06 |
| 2021-07-27 | 1228.43 |
| 2021-07-28 | 1222.90 |
| 2021-07-29 | 1225.58 |
| 2021-07-30 | 1226.26 |
| 2021-08-02 | 1216.03 |
| 2021-08-03 | 1206.79 |
| 2021-08-04 | 1184.33 |
| 2021-08-05 | 1200.02 |
| 2021-08-06 | 1194.40 |
| 2021-08-09 | 1178.21 |
| 2021-08-10 | 1154.01 |
| 2021-08-11 | 1156.61 |
| 2021-08-12 | 1153.22 |
| 2021-08-13 | 1164.78 |
| 2021-08-16 | 1147.36 |
| 2021-08-17 | 1147.76 |
| 2021-08-18 | 1131.60 |
| 2021-08-19 | 1125.76 |
| 2021-08-20 | 1126.57 |
| 2021-08-23 | 1124.64 |
| 2021-08-24 | 1138.64 |
| 2021-08-25 | 1139.81 |
| 2021-08-26 | 1125.69 |
| 2021-08-27 | 1137.50 |
| 2021-08-30 | 1141.06 |
| 2021-08-31 | 1143.63 |
| 2021-09-01 | 1161.40 |
| 2021-09-02 | 1167.40 |
| 2021-09-03 | 1166.33 |
| 2021-09-06 | 1166.33 |
| 2021-09-07 | 1148.29 |
| 2021-09-08 | 1159.18 |
| 2021-09-09 | 1144.81 |
| 2021-09-10 | 1133.03 |
| 2021-09-13 | 1137.68 |
| 2021-09-14 | 1129.38 |
| 2021-09-15 | 1127.66 |
| 2021-09-16 | 1135.43 |
| 2021-09-17 | 1125.98 |
| 2021-09-20 | 1121.64 |
| 2021-09-21 | 1121.19 |
| 2021-09-22 | 1128.33 |
| 2021-09-23 | 1131.43 |
| 2021-09-24 | 1113.43 |
| 2021-09-27 | 1098.84 |
| 2021-09-28 | 1086.01 |
| 2021-09-29 | 1101.41 |
| 2021-09-30 | 1080.62 |
| 2021-10-01 | 1101.35 |
| 2021-10-04 | 1103.80 |
| 2021-10-05 | 1086.46 |
| 2021-10-06 | 1100.46 |
| 2021-10-07 | 1098.02 |
| 2021-10-08 | 1104.34 |
| 2021-10-11 | 1107.56 |
| 2021-10-12 | 1121.71 |
| 2021-10-13 | 1135.52 |
| 2021-10-14 | 1144.69 |
| 2021-10-15 | 1151.70 |
| 2021-10-18 | 1156.27 |
| 2021-10-19 | 1153.75 |
| 2021-10-20 | 1167.94 |
| 2021-10-21 | 1162.67 |
| 2021-10-22 | 1151.49 |
| 2021-10-25 | 1145.87 |
| 2021-10-26 | 1153.45 |
| 2021-10-27 | 1163.03 |
| 2021-10-28 | 1169.64 |
| 2021-10-29 | 1136.15 |
| 2021-11-01 | 1160.97 |
| 2021-11-02 | 1150.06 |
| 2021-11-03 | 1153.14 |
| 2021-11-04 | 1120.04 |
| 2021-11-05 | 1152.66 |
| 2021-11-08 | 1135.32 |
| 2021-11-09 | 1139.58 |
| 2021-11-10 | 1153.27 |
| 2021-11-11 | 1146.23 |
| 2021-11-12 | 1138.45 |
| 2021-11-15 | 1148.28 |
| 2021-11-16 | 1138.16 |
| 2021-11-17 | 1144.40 |
| 2021-11-18 | 1139.82 |
| 2021-11-19 | 1132.29 |
| 2021-11-22 | 1128.84 |
| 2021-11-23 | 1124.98 |
| 2021-11-24 | 1132.68 |
| 2021-11-25 | 1132.68 |
| 2021-11-26 | 1090.92 |
| 2021-11-29 | 1084.53 |
| 2021-11-30 | 1076.30 |
| 2021-12-01 | 1053.68 |
| 2021-12-02 | 1090.06 |
| 2021-12-03 | 1088.94 |
| 2021-12-06 | 1127.92 |
| 2021-12-07 | 1127.20 |
| 2021-12-08 | 1138.32 |
| 2021-12-09 | 1124.59 |
| 2021-12-10 | 1106.83 |
| 2021-12-13 | 1109.86 |
| 2021-12-14 | 1093.71 |
| 2021-12-15 | 1108.89 |
| 2021-12-16 | 1109.00 |
| 2021-12-17 | 1114.63 |
| 2021-12-20 | 1086.94 |
| 2021-12-21 | 1113.92 |
| 2021-12-22 | 1116.06 |
| 2021-12-23 | 1114.57 |
| 2021-12-24 | 1114.57 |
| 2021-12-27 | 1129.23 |
| 2021-12-28 | 1134.38 |
| 2021-12-29 | 1146.31 |
| 2021-12-30 | 1153.49 |
| 2021-12-31 | 1151.06 |
| 2022-01-03 | 1163.33 |
| 2022-01-04 | 1179.08 |
| 2022-01-05 | 1163.22 |
| 2022-01-06 | 1181.39 |
| 2022-01-07 | 1180.40 |
| 2022-01-10 | 1181.11 |
| 2022-01-11 | 1172.72 |
| 2022-01-12 | 1156.04 |
| 2022-01-13 | 1166.26 |
| 2022-01-14 | 1172.75 |
| 2022-01-17 | 1172.75 |
| 2022-01-18 | 1158.68 |
| 2022-01-19 | 1143.44 |
| 2022-01-20 | 1121.88 |
| 2022-01-21 | 1119.62 |
| 2022-01-24 | 1127.10 |
| 2022-01-25 | 1133.74 |
| 2022-01-26 | 1107.15 |
| 2022-01-27 | 1099.29 |
| 2022-01-28 | 1114.19 |
| 2022-01-31 | 1133.61 |
| 2022-02-01 | 1113.36 |
| 2022-02-02 | 1116.92 |
| 2022-02-03 | 1092.85 |
| 2022-02-04 | 1078.05 |
| 2022-02-07 | 1073.73 |
| 2022-02-08 | 1068.11 |
| 2022-02-09 | 1087.12 |
| 2022-02-10 | 1070.76 |
| 2022-02-11 | 1086.27 |
| 2022-02-14 | 1076.51 |
| 2022-02-15 | 1091.74 |
| 2022-02-16 | 1111.44 |
| 2022-02-17 | 1095.24 |
| 2022-02-18 | 1089.71 |
| 2022-02-21 | 1089.71 |
| 2022-02-22 | 1077.45 |
| 2022-02-23 | 1057.30 |
| 2022-02-24 | 1058.57 |
| 2022-02-25 | 1068.27 |
| 2022-02-28 | 1030.34 |
| 2022-03-01 | 1027.35 |
| 2022-03-02 | 1057.64 |
| 2022-03-03 | 1061.77 |
| 2022-03-04 | 1069.72 |
| 2022-03-07 | 1047.74 |
| 2022-03-08 | 1060.22 |
| 2022-03-09 | 1061.62 |
| 2022-03-10 | 1062.33 |
| 2022-03-11 | 1063.39 |
| 2022-03-14 | 1057.34 |
| 2022-03-15 | 1058.57 |
| 2022-03-16 | 1067.53 |
| 2022-03-17 | 1081.38 |
| 2022-03-18 | 1081.87 |
| 2022-03-21 | 1080.51 |
| 2022-03-22 | 1085.12 |
| 2022-03-23 | 1082.41 |
| 2022-03-24 | 1094.56 |
| 2022-03-25 | 1105.33 |
| 2022-03-28 | 1113.61 |
| 2022-03-29 | 1139.25 |
| 2022-03-30 | 1129.44 |
| 2022-03-31 | 1122.73 |
| 2022-04-01 | 1143.29 |
| 2022-04-04 | 1124.39 |
| 2022-04-05 | 1092.95 |
| 2022-04-06 | 1103.37 |
| 2022-04-07 | 1094.44 |
| 2022-04-08 | 1089.05 |
| 2022-04-11 | 1082.26 |
| 2022-04-12 | 1070.02 |
| 2022-04-13 | 1071.54 |
| 2022-04-14 | 1073.95 |
| 2022-04-15 | 1073.95 |
| 2022-04-18 | 1047.05 |
| 2022-04-19 | 1053.68 |
| 2022-04-20 | 1066.81 |
| 2022-04-21 | 1066.81 |
| 2022-04-22 | 1046.55 |
| 2022-04-25 | 1047.57 |
| 2022-04-26 | 1034.34 |
| 2022-04-27 | 1006.83 |
| 2022-04-28 | 1028.23 |
| 2022-04-29 | 999.86 |
| 2022-05-02 | 1005.22 |
| 2022-05-03 | 1045.87 |
| 2022-05-04 | 1056.90 |
| 2022-05-05 | 1070.41 |
| 2022-05-06 | 1066.37 |
| 2022-05-09 | 1052.29 |
| 2022-05-10 | 1031.03 |
| 2022-05-11 | 1018.70 |
| 2022-05-12 | 1033.99 |
| 2022-05-13 | 1046.14 |
| 2022-05-16 | 1054.85 |
| 2022-05-17 | 1080.70 |
| 2022-05-18 | 1065.32 |
| 2022-05-19 | 1046.45 |
| 2022-05-20 | 1051.10 |
| 2022-05-23 | 1061.19 |
| 2022-05-24 | 1085.50 |
| 2022-05-25 | 1104.54 |
| 2022-05-26 | 1098.49 |
| 2022-05-27 | 1101.07 |
| 2022-05-30 | 1101.07 |
| 2022-05-31 | 1107.99 |
| 2022-06-01 | 1105.50 |
| 2022-06-02 | 1092.62 |
| 2022-06-03 | 1076.16 |
| 2022-06-06 | 1071.30 |
| 2022-06-07 | 1105.66 |
| 2022-06-08 | 1089.89 |
| 2022-06-09 | 1079.62 |
| 2022-06-10 | 1076.71 |
| 2022-06-13 | 1014.53 |
| 2022-06-14 | 995.15 |
| 2022-06-15 | 1034.15 |
| 2022-06-16 | 1038.83 |
| 2022-06-17 | 1046.74 |
| 2022-06-20 | 1046.74 |
| 2022-06-21 | 1036.49 |
| 2022-06-22 | 1044.73 |
| 2022-06-23 | 1062.98 |
| 2022-06-24 | 1079.70 |
| 2022-06-27 | 1081.04 |
| 2022-06-28 | 1082.90 |
| 2022-06-29 | 1092.59 |
| 2022-06-30 | 1072.46 |
| 2022-07-01 | 1093.21 |
| 2022-07-04 | 1093.21 |
| 2022-07-05 | 1069.26 |
| 2022-07-06 | 1063.37 |
| 2022-07-07 | 1057.75 |
| 2022-07-08 | 1057.95 |
| 2022-07-11 | 1048.31 |
| 2022-07-12 | 1052.92 |
| 2022-07-13 | 1045.18 |
| 2022-07-14 | 1044.76 |
| 2022-07-15 | 1060.86 |
| 2022-07-18 | 1053.37 |
| 2022-07-19 | 1064.93 |
| 2022-07-20 | 1058.31 |
| 2022-07-21 | 1059.64 |
| 2022-07-22 | 1070.26 |
| 2022-07-25 | 1088.39 |
| 2022-07-26 | 1089.41 |
| 2022-07-27 | 1093.15 |
| 2022-07-28 | 1108.38 |
| 2022-07-29 | 1119.94 |
| 2022-08-01 | 1133.99 |
| 2022-08-02 | 1122.27 |
| 2022-08-03 | 1116.75 |
| 2022-08-04 | 1111.66 |
| 2022-08-05 | 1104.50 |
| 2022-08-08 | 1131.51 |
| 2022-08-09 | 1141.50 |
| 2022-08-10 | 1147.30 |
| 2022-08-11 | 1151.29 |
| 2022-08-12 | 1171.60 |
| 2022-08-15 | 1168.89 |
| 2022-08-16 | 1160.13 |
| 2022-08-17 | 1160.36 |
| 2022-08-18 | 1155.38 |
| 2022-08-19 | 1157.36 |
| 2022-08-22 | 1146.31 |
| 2022-08-23 | 1129.50 |
| 2022-08-24 | 1131.98 |
| 2022-08-25 | 1144.05 |
| 2022-08-26 | 1128.26 |
| 2022-08-29 | 1124.77 |
| 2022-08-30 | 1111.25 |
| 2022-08-31 | 1101.58 |
| 2022-09-01 | 1089.00 |
| 2022-09-02 | 1082.68 |
| 2022-09-05 | 1082.68 |
| 2022-09-06 | 1081.18 |
| 2022-09-07 | 1094.67 |
| 2022-09-08 | 1089.98 |
| 2022-09-09 | 1105.81 |
| 2022-09-12 | 1118.10 |
| 2022-09-13 | 1079.74 |
| 2022-09-14 | 1045.86 |
| 2022-09-15 | 1035.41 |
| 2022-09-16 | 1046.33 |
| 2022-09-19 | 1047.48 |
| 2022-09-20 | 1035.44 |
| 2022-09-21 | 1025.79 |
| 2022-09-22 | 1004.28 |
| 2022-09-23 | 984.67 |
| 2022-09-26 | 946.80 |
| 2022-09-27 | 929.74 |
| 2022-09-28 | 958.62 |
| 2022-09-29 | 935.36 |
| 2022-09-30 | 956.90 |
| 2022-10-03 | 957.78 |
| 2022-10-04 | 973.69 |
| 2022-10-05 | 945.51 |
| 2022-10-06 | 918.40 |
| 2022-10-07 | 897.30 |
| 2022-10-10 | 886.78 |
| 2022-10-11 | 894.98 |
| 2022-10-12 | 896.02 |
| 2022-10-13 | 912.37 |
| 2022-10-14 | 903.50 |
| 2022-10-17 | 929.76 |
| 2022-10-18 | 936.74 |
| 2022-10-19 | 931.37 |
| 2022-10-20 | 929.57 |
| 2022-10-21 | 933.96 |
| 2022-10-24 | 941.63 |
| 2022-10-25 | 961.02 |
| 2022-10-26 | 965.12 |
| 2022-10-27 | 975.95 |
| 2022-10-28 | 996.83 |
| 2022-10-31 | 992.87 |
| 2022-11-01 | 983.33 |
| 2022-11-02 | 972.17 |
| 2022-11-03 | 962.25 |
| 2022-11-04 | 979.94 |
| 2022-11-07 | 979.85 |
| 2022-11-08 | 945.81 |
| 2022-11-09 | 946.01 |
| 2022-11-10 | 997.55 |
| 2022-11-11 | 995.40 |
| 2022-11-14 | 970.63 |
| 2022-11-15 | 966.28 |
| 2022-11-16 | 941.88 |
| 2022-11-17 | 946.00 |
| 2022-11-18 | 951.13 |
| 2022-11-21 | 966.33 |
| 2022-11-22 | 973.93 |
| 2022-11-23 | 963.63 |
| 2022-11-24 | 963.63 |
| 2022-11-25 | 969.56 |
| 2022-11-28 | 946.89 |
| 2022-11-29 | 979.16 |
| 2022-11-30 | 996.06 |
| 2022-12-01 | 995.66 |
| 2022-12-02 | 1012.64 |
| 2022-12-05 | 996.33 |
| 2022-12-06 | 992.64 |
| 2022-12-07 | 987.15 |
| 2022-12-08 | 994.05 |
| 2022-12-09 | 986.65 |
| 2022-12-12 | 984.61 |
| 2022-12-13 | 988.93 |
| 2022-12-14 | 982.69 |
| 2022-12-15 | 979.37 |
| 2022-12-16 | 963.87 |
| 2022-12-19 | 952.78 |
| 2022-12-20 | 953.97 |
| 2022-12-21 | 954.73 |
| 2022-12-22 | 949.08 |
| 2022-12-23 | 953.76 |
| 2022-12-26 | 953.76 |
| 2022-12-27 | 958.68 |
| 2022-12-28 | 936.28 |
| 2022-12-29 | 948.45 |
| 2022-12-30 | 946.63 |
| 2023-01-02 | 946.63 |
| 2023-01-03 | 956.16 |
| 2023-01-04 | 979.57 |
| 2023-01-05 | 967.58 |
| 2023-01-06 | 993.24 |
| 2023-01-09 | 979.01 |
| 2023-01-10 | 973.06 |
| 2023-01-11 | 996.98 |
| 2023-01-12 | 1010.12 |
| 2023-01-13 | 1006.98 |
| 2023-01-16 | 1006.98 |
| 2023-01-17 | 1017.82 |
| 2023-01-18 | 1012.05 |
| 2023-01-19 | 1008.84 |
| 2023-01-20 | 1018.18 |
| 2023-01-23 | 1026.78 |
| 2023-01-24 | 1020.86 |
| 2023-01-25 | 1018.53 |
| 2023-01-26 | 1032.21 |
| 2023-01-27 | 1047.44 |
| 2023-01-30 | 1043.77 |
| 2023-01-31 | 1059.00 |
| 2023-02-01 | 1059.04 |
| 2023-02-02 | 1080.34 |
| 2023-02-03 | 1061.82 |
| 2023-02-06 | 1048.31 |
| 2023-02-07 | 1036.81 |
| 2023-02-08 | 1032.27 |
| 2023-02-09 | 1016.33 |
| 2023-02-10 | 1038.44 |
| 2023-02-13 | 1044.61 |
| 2023-02-14 | 1036.75 |
| 2023-02-15 | 1040.58 |
| 2023-02-16 | 1049.91 |
| 2023-02-17 | 1049.87 |
| 2023-02-20 | 1049.87 |
| 2023-02-21 | 1032.53 |
| 2023-02-22 | 1001.27 |
| 2023-02-23 | 1010.28 |
| 2023-02-24 | 1001.48 |
| 2023-02-27 | 1000.49 |
| 2023-02-28 | 988.74 |
| 2023-03-01 | 974.86 |
| 2023-03-02 | 993.07 |
| 2023-03-03 | 998.88 |
| 2023-03-06 | 995.22 |
| 2023-03-07 | 977.96 |
| 2023-03-08 | 990.36 |
| 2023-03-09 | 974.76 |
| 2023-03-10 | 942.70 |
| 2023-03-13 | 950.89 |
| 2023-03-14 | 968.49 |
| 2023-03-15 | 967.14 |
| 2023-03-16 | 963.96 |
| 2023-03-17 | 935.46 |
| 2023-03-20 | 948.07 |
| 2023-03-21 | 936.90 |
| 2023-03-22 | 900.32 |
| 2023-03-23 | 889.95 |
| 2023-03-24 | 917.43 |
| 2023-03-27 | 924.13 |
| 2023-03-28 | 927.46 |
| 2023-03-29 | 945.33 |
| 2023-03-30 | 958.30 |
| 2023-03-31 | 972.00 |
| 2023-04-03 | 953.43 |
| 2023-04-04 | 943.85 |
| 2023-04-05 | 951.41 |
| 2023-04-06 | 960.96 |
| 2023-04-07 | 960.96 |
| 2023-04-10 | 965.49 |
| 2023-04-11 | 977.45 |
| 2023-04-12 | 970.24 |
| 2023-04-13 | 968.14 |
| 2023-04-14 | 958.43 |
| 2023-04-17 | 967.95 |
| 2023-04-18 | 951.32 |
| 2023-04-19 | 954.76 |
| 2023-04-20 | 946.15 |
| 2023-04-21 | 946.92 |
| 2023-04-24 | 936.37 |
| 2023-04-25 | 927.95 |
| 2023-04-26 | 917.45 |
| 2023-04-27 | 940.72 |
| 2023-04-28 | 943.44 |
| 2023-05-01 | 938.34 |
| 2023-05-02 | 923.16 |
| 2023-05-03 | 939.68 |
| 2023-05-04 | 934.14 |
| 2023-05-05 | 942.98 |
| 2023-05-08 | 945.44 |
| 2023-05-09 | 937.53 |
| 2023-05-10 | 960.74 |
| 2023-05-11 | 960.20 |
| 2023-05-12 | 958.96 |
| 2023-05-15 | 957.62 |
| 2023-05-16 | 937.46 |
| 2023-05-17 | 949.16 |
| 2023-05-18 | 940.22 |
| 2023-05-19 | 930.35 |
| 2023-05-22 | 929.02 |
| 2023-05-23 | 940.39 |
| 2023-05-24 | 918.78 |
| 2023-05-25 | 902.12 |
| 2023-05-26 | 909.15 |
| 2023-05-29 | 909.15 |
| 2023-05-30 | 915.86 |
| 2023-05-31 | 937.44 |
| 2023-06-01 | 937.33 |
| 2023-06-02 | 963.90 |
| 2023-06-05 | 959.29 |
| 2023-06-06 | 980.88 |
| 2023-06-07 | 1005.13 |
| 2023-06-08 | 1000.37 |
| 2023-06-09 | 995.51 |
| 2023-06-12 | 1003.63 |
| 2023-06-13 | 1008.57 |
| 2023-06-14 | 1012.44 |
| 2023-06-15 | 1012.78 |
| 2023-06-16 | 1005.75 |
| 2023-06-19 | 1005.75 |
| 2023-06-20 | 986.93 |
| 2023-06-21 | 971.55 |
| 2023-06-22 | 962.20 |
| 2023-06-23 | 948.33 |
| 2023-06-26 | 965.11 |
| 2023-06-27 | 968.43 |
| 2023-06-28 | 965.48 |
| 2023-06-29 | 981.98 |
| 2023-06-30 | 983.33 |
| 2023-07-03 | 991.97 |
| 2023-07-04 | 991.97 |
| 2023-07-05 | 995.21 |
| 2023-07-06 | 986.40 |
| 2023-07-07 | 989.60 |
| 2023-07-10 | 998.84 |
| 2023-07-11 | 1020.49 |
| 2023-07-12 | 1024.21 |
| 2023-07-13 | 1026.14 |
| 2023-07-14 | 1031.81 |
| 2023-07-17 | 1030.59 |
| 2023-07-18 | 1033.69 |
| 2023-07-19 | 1052.66 |
| 2023-07-20 | 1068.64 |
| 2023-07-21 | 1064.91 |
| 2023-07-24 | 1073.36 |
| 2023-07-25 | 1063.90 |
| 2023-07-26 | 1064.78 |
| 2023-07-27 | 1046.31 |
| 2023-07-28 | 1038.52 |
| 2023-07-31 | 1040.13 |
| 2023-08-01 | 1034.40 |
| 2023-08-02 | 1034.67 |
| 2023-08-03 | 1041.66 |
| 2023-08-04 | 1043.60 |
| 2023-08-07 | 1065.54 |
| 2023-08-08 | 1056.83 |
| 2023-08-09 | 1033.12 |
| 2023-08-10 | 1026.03 |
| 2023-08-11 | 1028.76 |
| 2023-08-14 | 1019.01 |
| 2023-08-15 | 1003.49 |
| 2023-08-16 | 993.50 |
| 2023-08-17 | 981.83 |
| 2023-08-18 | 986.97 |
| 2023-08-21 | 979.48 |
| 2023-08-22 | 979.49 |
| 2023-08-23 | 996.81 |
| 2023-08-24 | 990.29 |
| 2023-08-25 | 989.82 |
| 2023-08-28 | 994.71 |
| 2023-08-29 | 1003.16 |
| 2023-08-30 | 1024.38 |
| 2023-08-31 | 1009.96 |
| 2023-09-01 | 1016.61 |
| 2023-09-04 | 1016.61 |
| 2023-09-05 | 991.20 |
| 2023-09-06 | 988.87 |
| 2023-09-07 | 987.83 |
| 2023-09-08 | 994.15 |
| 2023-09-11 | 994.92 |
| 2023-09-12 | 998.27 |
| 2023-09-13 | 992.30 |
| 2023-09-14 | 1008.50 |
| 2023-09-15 | 998.05 |
| 2023-09-18 | 985.02 |
| 2023-09-19 | 984.91 |
| 2023-09-20 | 999.69 |
| 2023-09-21 | 984.01 |
| 2023-09-22 | 982.87 |
| 2023-09-25 | 991.75 |
| 2023-09-26 | 969.95 |
| 2023-09-27 | 963.21 |
| 2023-09-28 | 984.26 |
| 2023-09-29 | 988.28 |
| 2023-10-02 | 970.70 |
| 2023-10-03 | 957.44 |
| 2023-10-04 | 975.08 |
| 2023-10-05 | 984.30 |
| 2023-10-06 | 978.62 |
| 2023-10-09 | 984.10 |
| 2023-10-10 | 990.90 |
| 2023-10-11 | 1002.35 |
| 2023-10-12 | 984.76 |
| 2023-10-13 | 984.66 |
| 2023-10-16 | 996.52 |
| 2023-10-17 | 1002.97 |
| 2023-10-18 | 988.88 |
| 2023-10-19 | 968.51 |
| 2023-10-20 | 970.98 |
| 2023-10-23 | 960.69 |
| 2023-10-24 | 981.30 |
| 2023-10-25 | 968.54 |
| 2023-10-26 | 967.32 |
| 2023-10-27 | 952.05 |
| 2023-10-30 | 956.87 |
| 2023-10-31 | 960.53 |
| 2023-11-01 | 966.17 |
| 2023-11-02 | 996.94 |
| 2023-11-03 | 992.68 |
| 2023-11-06 | 990.33 |
| 2023-11-07 | 975.75 |
| 2023-11-08 | 977.44 |
| 2023-11-09 | 961.47 |
| 2023-11-10 | 978.04 |
| 2023-11-13 | 977.45 |
| 2023-11-14 | 1025.15 |
| 2023-11-15 | 1017.94 |
| 2023-11-16 | 1011.41 |
| 2023-11-17 | 1011.26 |
| 2023-11-20 | 1017.26 |
| 2023-11-21 | 1010.06 |
| 2023-11-22 | 1013.59 |
| 2023-11-23 | 1013.59 |
| 2023-11-24 | 1018.68 |
| 2023-11-27 | 1019.67 |
| 2023-11-28 | 1023.41 |
| 2023-11-29 | 1023.54 |
| 2023-11-30 | 1029.93 |
| 2023-12-01 | 1049.66 |
| 2023-12-04 | 1050.93 |
| 2023-12-05 | 1050.32 |
| 2023-12-06 | 1038.14 |
| 2023-12-07 | 1047.16 |
| 2023-12-08 | 1045.44 |
| 2023-12-11 | 1043.85 |
| 2023-12-12 | 1040.85 |
| 2023-12-13 | 1069.63 |
| 2023-12-14 | 1080.10 |
| 2023-12-15 | 1061.94 |
| 2023-12-18 | 1061.25 |
| 2023-12-19 | 1074.42 |
| 2023-12-20 | 1065.77 |
| 2023-12-21 | 1067.13 |
| 2023-12-22 | 1072.48 |
| 2023-12-25 | 1072.48 |
| 2023-12-26 | 1075.66 |
| 2023-12-27 | 1081.00 |
| 2023-12-28 | 1085.67 |
| 2023-12-29 | 1066.53 |
| 2024-01-01 | 1066.53 |
| 2024-01-02 | 1067.68 |
| 2024-01-03 | 1049.84 |
| 2024-01-04 | 1046.94 |
| 2024-01-05 | 1033.95 |
| 2024-01-08 | 1046.64 |
| 2024-01-09 | 1043.09 |
| 2024-01-10 | 1053.61 |
| 2024-01-11 | 1058.59 |
| 2024-01-12 | 1079.85 |
| 2024-01-15 | 1079.85 |
| 2024-01-16 | 1071.36 |
| 2024-01-17 | 1043.19 |
| 2024-01-18 | 1029.74 |
| 2024-01-19 | 1041.31 |
| 2024-01-22 | 1049.68 |
| 2024-01-23 | 1041.24 |
| 2024-01-24 | 1019.09 |
| 2024-01-25 | 1026.35 |
| 2024-01-26 | 1032.16 |
| 2024-01-29 | 1031.12 |
| 2024-01-30 | 1023.05 |
| 2024-01-31 | 1003.92 |
| 2024-02-01 | 1013.05 |
| 2024-02-02 | 990.20 |
| 2024-02-05 | 975.09 |
| 2024-02-06 | 979.88 |
| 2024-02-07 | 974.16 |
| 2024-02-08 | 991.98 |
| 2024-02-09 | 1013.17 |
| 2024-02-12 | 1025.25 |
| 2024-02-13 | 1001.88 |
| 2024-02-14 | 1015.30 |
| 2024-02-15 | 1028.54 |
| 2024-02-16 | 1020.57 |
| 2024-02-19 | 1020.57 |
| 2024-02-20 | 1022.78 |
| 2024-02-21 | 1034.23 |
| 2024-02-22 | 1039.15 |
| 2024-02-23 | 1038.60 |
| 2024-02-26 | 1030.04 |
| 2024-02-27 | 1036.46 |
| 2024-02-28 | 1031.57 |
| 2024-02-29 | 1025.72 |
| 2024-03-01 | 1032.15 |
| 2024-03-04 | 1047.08 |
| 2024-03-05 | 1038.12 |
| 2024-03-06 | 1038.47 |
| 2024-03-07 | 1035.83 |
| 2024-03-08 | 1041.59 |
| 2024-03-11 | 1047.05 |
| 2024-03-12 | 1052.97 |
| 2024-03-13 | 1056.22 |
| 2024-03-14 | 1046.58 |
| 2024-03-15 | 1048.65 |
| 2024-03-18 | 1049.74 |
| 2024-03-19 | 1061.01 |
| 2024-03-20 | 1062.02 |
| 2024-03-21 | 1070.61 |
| 2024-03-22 | 1048.35 |
| 2024-03-25 | 1044.59 |
| 2024-03-26 | 1041.03 |
| 2024-03-27 | 1087.35 |
| 2024-03-28 | 1096.71 |
| 2024-03-29 | 1096.71 |
| 2024-04-01 | 1078.90 |
| 2024-04-02 | 1057.56 |
| 2024-04-03 | 1055.28 |
| 2024-04-04 | 1048.64 |
| 2024-04-05 | 1052.40 |
| 2024-04-08 | 1056.46 |
| 2024-04-09 | 1068.78 |
| 2024-04-10 | 1026.40 |
| 2024-04-11 | 1030.39 |
| 2024-04-12 | 1021.53 |
| 2024-04-15 | 1053.79 |
| 2024-04-16 | 1039.95 |
| 2024-04-17 | 1048.17 |
| 2024-04-18 | 1063.50 |
| 2024-04-19 | 1055.07 |
| 2024-04-22 | 1062.19 |
| 2024-04-23 | 1074.46 |
| 2024-04-24 | 1069.86 |
| 2024-04-25 | 1068.05 |
| 2024-04-26 | 1078.05 |
| 2024-04-29 | 1098.15 |
| 2024-04-30 | 1088.17 |
| 2024-05-01 | 1091.00 |
| 2024-05-02 | 1113.97 |
| 2024-05-03 | 1116.21 |
| 2024-05-06 | 1100.68 |
| 2024-05-07 | 1095.05 |
| 2024-05-08 | 1104.51 |
| 2024-05-09 | 1110.96 |
| 2024-05-10 | 1114.23 |
| 2024-05-13 | 1152.71 |
| 2024-05-14 | 1174.76 |
| 2024-05-15 | 1149.98 |
| 2024-05-16 | 1138.51 |
| 2024-05-17 | 1137.66 |
| 2024-05-20 | 1148.70 |
| 2024-05-21 | 1142.46 |
| 2024-05-22 | 1134.70 |
| 2024-05-23 | 1125.48 |
| 2024-05-24 | 1133.42 |
| 2024-05-27 | 1133.42 |
| 2024-05-28 | 1133.37 |
| 2024-05-29 | 1116.35 |
| 2024-05-30 | 1134.46 |
| 2024-05-31 | 1160.45 |
| 2024-06-03 | 1176.86 |
| 2024-06-04 | 1182.18 |
| 2024-06-05 | 1185.90 |
| 2024-06-06 | 1181.69 |
| 2024-06-07 | 1157.14 |
| 2024-06-10 | 1140.40 |
| 2024-06-11 | 1134.30 |
| 2024-06-12 | 1140.11 |
| 2024-06-13 | 1141.21 |
| 2024-06-14 | 1142.15 |
| 2024-06-17 | 1142.90 |
| 2024-06-18 | 1146.86 |
| 2024-06-19 | 1146.86 |
| 2024-06-20 | 1143.47 |
| 2024-06-21 | 1141.67 |
| 2024-06-24 | 1154.76 |
| 2024-06-25 | 1137.92 |
| 2024-06-26 | 1135.37 |
| 2024-06-27 | 1152.84 |
| 2024-06-28 | 1154.14 |
| 2024-07-01 | 1141.22 |
| 2024-07-02 | 1148.37 |
| 2024-07-03 | 1148.35 |
| 2024-07-04 | 1148.35 |
| 2024-07-05 | 1160.74 |
| 2024-07-08 | 1158.96 |
| 2024-07-09 | 1159.19 |
| 2024-07-10 | 1175.73 |
| 2024-07-11 | 1202.01 |
| 2024-07-12 | 1201.36 |
| 2024-07-15 | 1227.60 |
| 2024-07-16 | 1253.76 |
| 2024-07-17 | 1253.63 |
| 2024-07-18 | 1231.62 |
| 2024-07-19 | 1237.19 |
| 2024-07-22 | 1251.42 |
#2024-07-23|1268.22
#2024-07-24|1267.56
#2024-07-25|1264.44
#2024-07-26|1283.98
#2024-07-29|1270.47
#2024-07-30|1261.15
#2024-07-31|1240.51
#2024-08-01|1229.68
#2024-08-02|1237.64
#2024-08-05|1205.95
#2024-08-06|1236.76
#2024-08-07|1228.21
#2024-08-08|1231.69
#2024-08-09|1237.24
#2024-08-12|1219.11
#2024-08-13|1233.74
#2024-08-14|1234.44
#2024-08-15|1247.15
#2024-08-16|1241.34
#2024-08-19|1238.20
#2024-08-20|1255.67
#2024-08-21|1256.39
#2024-08-22|1249.91
#2024-08-23|1274.20
#2024-08-26|1271.95
#2024-08-27|1285.93
#2024-08-28|1284.24
#2024-08-29|1284.00
#2024-08-30|1296.71
#2024-09-02|1296.71
#2024-09-03|1285.11
#2024-09-04|1308.73
#2024-09-05|1313.93
#2024-09-06|1309.15
#2024-09-09|1317.89
#2024-09-10|1322.67
#2024-09-11|1327.51
#2024-09-12|1381.51
#2024-09-13|1431.55
#2024-09-16|1436.55
#2024-09-17|1431.27
#2024-09-18|1421.39
#2024-09-19|1393.54
#2024-09-20|1388.53
#2024-09-23|1417.95
#2024-09-24|1426.02
#2024-09-25|1417.72
#2024-09-26|1402.16
#2024-09-27|1407.23
#2024-09-30|1417.87
#2024-10-01|1404.59
#2024-10-02|1386.10
#2024-10-03|1381.88
#2024-10-04|1374.85
#2024-10-07|1368.19
#2024-10-08|1359.60
#2024-10-09|1346.41
#2024-10-10|1321.32
#2024-10-11|1327.09
#2024-10-14|1317.40
#2024-10-15|1334.84
#2024-10-16|1353.01
#2024-10-17|1339.43
#2024-10-18|1356.23
#2024-10-21|1326.06
#2024-10-22|1330.64
#2024-10-23|1347.75
#2024-10-24|1355.21
#2024-10-25|1337.66
#2024-10-28|1349.05
#2024-10-29|1371.78
#2024-10-30|1397.91
#2024-10-31|1379.36
#2024-11-01|1354.76
#2024-11-04|1346.62
#2024-11-05|1340.27
#2024-11-06|1317.12
#2024-11-07|1354.18
#2024-11-08|1373.13
#2024-11-11|1367.26
#2024-11-12|1349.63
#2024-11-13|1336.67
#2024-11-14|1312.29
#2024-11-15|1329.61
#2024-11-18|1327.56
#2024-11-19|1353.06
#2024-11-20|1338.27
#2024-11-21|1348.01
#2024-11-22|1346.47
#2024-11-25|1355.87
#2024-11-26|1359.29
#2024-11-27|1362.88
#2024-11-28|1362.88
#2024-11-29|1364.23
#2024-12-02|1341.56
#2024-12-03|1336.11
#2024-12-04|1333.29
#2024-12-05|1328.64
#2024-12-06|1322.39
#2024-12-09|1310.45
#2024-12-10|1306.24
#2024-12-11|1295.94
#2024-12-12|1292.28
#2024-12-13|1296.86
#2024-12-16|1283.83
#2024-12-17|1289.66
#2024-12-18|1243.12
#2024-12-19|1230.63
#2024-12-20|1247.76
#2024-12-23|1242.76
#2024-12-24|1251.57
#2024-12-25|1251.57
#2024-12-26|1251.85
#2024-12-27|1240.50
#2024-12-30|1238.30
#2024-12-31|1262.79
#2025-01-01|1262.79
#2025-01-02|1244.39
#2025-01-03|1260.94
#2025-01-06|1230.36
#2025-01-07|1230.35
#2025-01-08|1245.93
#2025-01-09|1245.93
#2025-01-10|1211.69
#2025-01-13|1222.32
#2025-01-14|1235.07
#2025-01-15|1251.65
#2025-01-16|1266.74
#2025-01-17|1253.85
#2025-01-20|1253.85
#2025-01-21|1273.30
#2025-01-22|1252.39
#2025-01-23|1270.81
#2025-01-24|1283.96
#2025-01-27|1312.37
#2025-01-28|1292.57
#2025-01-29|1254.51
#2025-01-30|1277.30
#2025-01-31|1274.28
#2025-02-03|1289.21
#2025-02-04|1281.13
#2025-02-05|1297.54
#2025-02-06|1296.54
#2025-02-07|1284.31
#2025-02-10|1272.48
#2025-02-11|1255.78
#2025-02-12|1246.94
#2025-02-13|1286.75
#2025-02-14|1285.68
#2025-02-17|1285.68
#2025-02-18|1285.23
#2025-02-19|1281.62
#2025-02-20|1279.17
#2025-02-21|1252.14
#2025-02-24|1260.18
#2025-02-25|1286.51
#2025-02-26|1294.15
#2025-02-27|1324.73
#2025-02-28|1335.89
#2025-03-03|1352.84
#2025-03-04|1345.66
#2025-03-05|1353.89
#2025-03-06|1318.58
#2025-03-07|1340.74
#2025-03-10|1334.59
#2025-03-11|1328.78
#2025-03-12|1343.05
#2025-03-13|1349.20
#2025-03-14|1380.26
#2025-03-17|1398.12
#2025-03-18|1399.46
#2025-03-19|1402.30
#2025-03-20|1390.46
#2025-03-21|1375.37
#2025-03-24|1396.87
#2025-03-25|1384.17
#2025-03-26|1384.50
#2025-03-27|1388.37
#2025-03-28|1397.06
#2025-03-31|1399.37
#2025-04-01|1401.72
#2025-04-02|1398.91
#2025-04-03|1391.60
#2025-04-04|1333.58
#2025-04-07|1285.14
#2025-04-08|1268.23
#2025-04-09|1322.33
#2025-04-10|1308.42
#2025-04-11|1323.45
#2025-04-14|1347.63
#2025-04-15|1358.69
#2025-04-16|1363.51
#2025-04-17|1376.95
#2025-04-18|1376.95
#2025-04-21|1342.96
#2025-04-22|1362.62
#2025-04-23|1358.91
#2025-04-24|1363.64
#2025-04-25|1359.38
#2025-04-28|1368.51
#2025-04-29|1368.36
#2025-04-30|1383.92
#2025-05-01|1372.36
#2025-05-02|1365.64
#2025-05-05|1359.67
#2025-05-06|1380.33
#2025-05-07|1381.40
#2025-05-08|1374.54
#2025-05-09|1401.96
#2025-05-12|1387.49
#2025-05-13|1372.61
#2025-05-14|1353.07
#2025-05-15|1379.59
#2025-05-16|1402.04
#2025-05-19|1403.18
#2025-05-20|1401.40
#2025-05-21|1352.60
#2025-05-22|1337.83
#2025-05-23|1349.44
#2025-05-26|1349.44
#2025-05-27|1372.71
#2025-05-28|1357.32
#2025-05-29|1361.70
#2025-05-30|1361.28
#2025-06-02|1357.98
#2025-06-03|1351.84
#2025-06-04|1351.87
#2025-06-05|1355.10
#2025-06-06|1370.67
#2025-06-09|1364.31
#2025-06-10|1374.40
#2025-06-11|1378.26
#2025-06-12|1383.05
#2025-06-13|1373.50
#2025-06-16|1360.74
#2025-06-17|1377.14
#2025-06-18|1391.18
#2025-06-19|1391.18
#2025-06-20|1396.21
#2025-06-23|1418.89
#2025-06-24|1417.73
#2025-06-25|1407.38
#2025-06-26|1412.94
#2025-06-27|1409.85
#2025-06-30|1419.00
#2025-07-01|1414.33
#2025-07-02|1430.57
#2025-07-03|1438.84
#2025-07-04|1438.84
#2025-07-07|1425.23
#2025-07-08|1415.31
#2025-07-09|1422.17
#2025-07-10|1424.06
#2025-07-11|1426.52
#2025-07-14|1446.64
#2025-07-15|1422.66
#2025-07-16|1425.19
#2025-07-17|1422.68
#2025-07-18|1424.58
#2025-07-21|1424.91
#2025-07-22|1450.29
#2025-07-23|1456.53
#2025-07-24|1447.08
#2025-07-25|1438.57
#2025-07-28|1412.61
#2025-07-29|1433.84
#2025-07-30|1416.35
#2025-07-31|1419.45
#2025-08-01|1448.50
#2025-08-04|1475.23
#2025-08-05|1480.61
#2025-08-06|1474.03
#2025-08-07|1481.67
#2025-08-08|1485.46
#2025-08-11|1483.84
#2025-08-12|1487.69
#2025-08-13|1489.43
#2025-08-14|1484.79
#2025-08-15|1489.55
#2025-08-18|1492.87
#2025-08-19|1508.99
#2025-08-20|1532.05
#2025-08-21|1548.05
#2025-08-22|1553.56
#2025-08-25|1547.36
#2025-08-26|1547.51
#2025-08-27|1564.86
#2025-08-28|1560.14
#2025-08-29|1563.76
#2025-09-01|1563.76
#2025-09-02|1550.87
#2025-09-03|1546.98
#2025-09-04|1559.93
#2025-09-05|1577.96
#2025-09-08|1588.14
#2025-09-09|1590.74
#2025-09-10|1584.47
#2025-09-11|1592.69
#2025-09-12|1599.64
#2025-09-15|1592.99
#2025-09-16|1576.14
#2025-09-17|1580.96
#2025-09-18|1600.29
#2025-09-19|1589.23
#2025-09-22|1577.20
#2025-09-23|1593.66
#2025-09-24|1573.78
#2025-09-25|1573.25
#2025-09-26|1585.93
#2025-09-29|1569.62
#2025-09-30|1595.46
#2025-10-01|1610.24
#2025-10-02|1595.81
#2025-10-03|1591.36
#2025-10-06|1573.13
#2025-10-07|1568.72
#2025-10-08|1548.02
#2025-10-09|1539.44
#2025-10-10|1530.62
#2025-10-13|1529.21
#2025-10-14|1547.46
#2025-10-15|1561.39
#2025-10-16|1563.37
#2025-10-17|1586.78
#2025-10-20|1605.13
#2025-10-21|1573.06
#2025-10-22|1590.41
#2025-10-23|1593.66
#2025-10-24|1602.65
#2025-10-27|1611.93
#2025-10-28|1582.66
#2025-10-29|1557.08
#2025-10-30|1581.30
#2025-10-31|1586.54
#2025-11-03|1595.49
#2025-11-04|1594.02
#2025-11-05|1617.36
#2025-11-06|1626.86
#2025-11-07|1652.00
#2025-11-10|1661.81
#2025-11-11|1668.09
#2025-11-12|1644.96
#2025-11-13|1643.71
#2025-11-14|1646.58
#2025-11-17|1654.81
#2025-11-18|1674.84
#2025-11-19|1660.52
#2025-11-20|1648.59
#2025-11-21|1662.91
#2025-11-24|1667.57
#2025-11-25|1690.22
#2025-11-26|1718.84
#2025-11-27|1718.84
#2025-11-28|1721.20
#2025-12-01|1704.73
#2025-12-02|1703.55
#2025-12-03|1702.42
#2025-12-04|1691.74
#2025-12-05|1687.29
#2025-12-08|1679.91
#2025-12-09|1676.63
#2025-12-10|1661.25
#2025-12-11|1628.63
#2025-12-12|1641.32
#2025-12-15|1648.55
#2025-12-16|1635.95
#2025-12-17|1644.17
#2025-12-18|1647.14
#2025-12-19|1645.42
#2025-12-22|1640.10
#2025-12-23|1638.60
#2025-12-24|1646.10
#2025-12-25|1646.10
#2025-12-26|1641.80
#2025-12-29|1650.58
#2025-12-30|1648.95
#2025-12-31|1637.96
#2026-01-01|1637.96
#2026-01-02|1647.73
#2026-01-05|1642.43
#2026-01-06|1664.45
#2026-01-07|1678.27
#2026-01-08|1677.87
#2026-01-09|1676.75
#2026-01-12|1684.40
#2026-01-13|1683.14
#2026-01-14|1681.71
#2026-01-15|1688.03
#2026-01-16|1699.88
#2026-01-19|1699.88
#2026-01-20|1689.85
#2026-01-21|1707.07
#2026-01-22|1662.03
#2026-01-23|1663.03
#2026-01-26|1661.00
#2026-01-27|1644.00
#2026-01-28|1636.82
#2026-01-29|1668.22
#2026-01-30|1674.24
#2026-02-02|1661.47
#2026-02-03|1674.53
#2026-02-04|1668.94
#2026-02-05|1720.67
#2026-02-06|1731.64
#2026-02-09|1740.18
#2026-02-10|1765.40
#2026-02-11|1791.83
#2026-02-12|1805.60
#2026-02-13|1814.92
#2026-02-16|1814.92
#2026-02-17|1855.48
#2026-02-18|1815.58
#2026-02-19|1823.77
#2026-02-20|1815.28
#2026-02-23|1841.03
#2026-02-24|1839.97
#2026-02-25|1854.96
#2026-02-26|1866.63
#2026-02-27|1837.07
#2026-03-02|1857.11
#2026-03-03|1840.01
#2026-03-04|1826.77
#2026-03-05|1813.86
#2026-03-06|1814.79
#2026-03-09|1829.35
#2026-03-10|1837.77
#2026-03-11|1820.53
#2026-03-12|1821.33
#2026-03-13|1807.01
#2026-03-16|1821.98
#2026-03-17|1817.45
#2026-03-18|1808.19
#2026-03-19|1782.77
#2026-03-20|1690.86
#2026-03-23|1708.77
#2026-03-24|1708.13
#2026-03-25|1708.70
#2026-03-26|1703.99
#2026-03-27|1682.66
#2026-03-30|1681.21
#2026-03-31|1685.00
#2026-04-01|1701.49
#2026-04-02|1725.53
#2026-04-03|1725.53
#2026-04-06|1719.00
#2026-04-07|1745.15
#2026-04-08|1754.74
#2026-04-09|1777.05
#2026-04-10|1785.26
#2026-04-13|1771.65