Table Data - Nasdaq US Small Cap Hotel and Lodging REITs Index

Title Nasdaq US Small Cap Hotel and Lodging REITs Index
Series ID NASDAQNQUSS35102015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-01
Last Updated 2026-04-01 11:04 PM CDT
Notes For more information about this series, see: NQUSS35102015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 979.62
2011-06-07 981.89
2011-06-08 966.57
2011-06-09 953.72
2011-06-10 919.76
2011-06-13 915.24
2011-06-14 937.13
2011-06-15 910.58
2011-06-16 914.65
2011-06-17 930.97
2011-06-20 940.44
2011-06-21 963.56
2011-06-22 955.14
2011-06-23 946.83
2011-06-24 936.65
2011-06-27 944.66
2011-06-28 962.91
2011-06-29 967.45
2011-06-30 979.45
2011-07-01 1005.51
2011-07-04 .
2011-07-05 1014.95
2011-07-06 1017.35
2011-07-07 1031.43
2011-07-08 1023.75
2011-07-11 997.22
2011-07-12 995.50
2011-07-13 992.52
2011-07-14 964.59
2011-07-15 976.55
2011-07-18 956.45
2011-07-19 977.82
2011-07-20 982.03
2011-07-21 986.32
2011-07-22 978.70
2011-07-25 956.02
2011-07-26 958.53
2011-07-27 927.60
2011-07-28 932.62
2011-07-29 927.83
2011-08-01 921.28
2011-08-02 867.09
2011-08-03 870.06
2011-08-04 785.83
2011-08-05 752.80
2011-08-08 647.11
2011-08-09 700.17
2011-08-10 653.51
2011-08-11 686.24
2011-08-12 677.16
2011-08-15 714.44
2011-08-16 701.16
2011-08-17 701.77
2011-08-18 634.10
2011-08-19 605.06
2011-08-22 588.58
2011-08-23 602.42
2011-08-24 613.27
2011-08-25 598.28
2011-08-26 608.20
2011-08-29 646.93
2011-08-30 657.72
2011-08-31 670.34
2011-09-01 652.89
2011-09-02 616.53
2011-09-05 .
2011-09-06 606.79
2011-09-07 644.26
2011-09-08 624.04
2011-09-09 603.64
2011-09-12 608.83
2011-09-13 620.49
2011-09-14 639.30
2011-09-15 656.64
2011-09-16 674.06
2011-09-19 649.44
2011-09-20 641.83
2011-09-21 607.19
2011-09-22 593.32
2011-09-23 594.68
2011-09-26 614.69
2011-09-27 639.76
2011-09-28 618.15
2011-09-29 637.00
2011-09-30 616.84
2011-10-03 567.55
2011-10-04 606.28
2011-10-05 601.40
2011-10-06 627.71
2011-10-07 599.21
2011-10-10 640.44
2011-10-11 642.28
2011-10-12 674.93
2011-10-13 675.00
2011-10-14 696.38
2011-10-17 663.69
2011-10-18 704.38
2011-10-19 693.03
2011-10-20 692.93
2011-10-21 723.17
2011-10-24 751.25
2011-10-25 715.50
2011-10-26 731.34
2011-10-27 795.22
2011-10-28 795.62
2011-10-31 776.95
2011-11-01 740.64
2011-11-02 777.54
2011-11-03 799.74
2011-11-04 790.11
2011-11-07 784.25
2011-11-08 798.01
2011-11-09 750.32
2011-11-10 750.03
2011-11-11 778.96
2011-11-14 753.70
2011-11-15 761.32
2011-11-16 756.64
2011-11-17 742.40
2011-11-18 756.38
2011-11-21 723.98
2011-11-22 706.03
2011-11-23 675.71
2011-11-24 .
2011-11-25 677.47
2011-11-28 712.86
2011-11-29 710.51
2011-11-30 755.62
2011-12-01 750.96
2011-12-02 768.32
2011-12-05 780.07
2011-12-06 780.81
2011-12-07 786.08
2011-12-08 754.76
2011-12-09 783.87
2011-12-12 772.45
2011-12-13 758.97
2011-12-14 744.81
2011-12-15 751.52
2011-12-16 763.07
2011-12-19 753.63
2011-12-20 793.20
2011-12-21 795.84
2011-12-22 811.34
2011-12-23 814.17
2011-12-26 .
2011-12-27 822.06
2011-12-28 800.55
2011-12-29 811.78
2011-12-30 810.45
2012-01-02 .
2012-01-03 822.70
2012-01-04 818.22
2012-01-05 826.55
2012-01-06 822.11
2012-01-09 825.64
2012-01-10 841.33
2012-01-11 846.37
2012-01-12 845.32
2012-01-13 839.18
2012-01-16 .
2012-01-17 846.97
2012-01-18 856.75
2012-01-19 857.37
2012-01-20 880.18
2012-01-23 885.80
2012-01-24 900.09
2012-01-25 907.14
2012-01-26 904.26
2012-01-27 904.37
2012-01-30 899.41
2012-01-31 900.20
2012-02-01 919.84
2012-02-02 917.18
2012-02-03 937.20
2012-02-06 944.34
2012-02-07 948.01
2012-02-08 949.33
2012-02-09 934.46
2012-02-10 919.38
2012-02-13 938.59
2012-02-14 910.02
2012-02-15 899.24
2012-02-16 912.06
2012-02-17 913.01
2012-02-20 .
2012-02-21 899.22
2012-02-22 887.38
2012-02-23 908.53
2012-02-24 901.06
2012-02-27 900.02
2012-02-28 894.43
2012-02-29 874.17
2012-03-01 874.98
2012-03-02 860.39
2012-03-05 861.24
2012-03-06 841.15
2012-03-07 850.51
2012-03-08 858.43
2012-03-09 870.29
2012-03-12 863.49
2012-03-13 892.84
2012-03-14 888.62
2012-03-15 893.53
2012-03-16 890.94
2012-03-19 910.07
2012-03-20 913.75
2012-03-21 912.89
2012-03-22 899.65
2012-03-23 907.49
2012-03-26 927.56
2012-03-27 919.18
2012-03-28 912.46
2012-03-29 904.76
2012-03-30 915.09
2012-04-02 937.25
2012-04-03 931.76
2012-04-04 912.95
2012-04-05 921.55
2012-04-06 .
2012-04-09 902.39
2012-04-10 869.60
2012-04-11 892.04
2012-04-12 914.15
2012-04-13 906.84
2012-04-16 917.32
2012-04-17 932.10
2012-04-18 918.33
2012-04-19 936.36
2012-04-20 950.67
2012-04-23 922.93
2012-04-24 939.30
2012-04-25 946.18
2012-04-26 949.52
2012-04-27 955.09
2012-04-30 948.70
2012-05-01 963.24
2012-05-02 962.21
2012-05-03 958.38
2012-05-04 945.84
2012-05-07 940.91
2012-05-08 945.66
2012-05-09 933.77
2012-05-10 938.13
2012-05-11 938.11
2012-05-14 918.34
2012-05-15 918.71
2012-05-16 911.10
2012-05-17 867.53
2012-05-18 851.87
2012-05-21 878.18
2012-05-22 879.18
2012-05-23 888.09
2012-05-24 889.16
2012-05-25 889.44
2012-05-28 .
2012-05-29 915.35
2012-05-30 886.54
2012-05-31 897.33
2012-06-01 859.69
2012-06-04 845.73
2012-06-05 862.45
2012-06-06 894.50
2012-06-07 886.79
2012-06-08 903.84
2012-06-11 873.85
2012-06-12 892.20
2012-06-13 881.12
2012-06-14 902.14
2012-06-15 917.65
2012-06-18 922.34
2012-06-19 933.86
2012-06-20 933.10
2012-06-21 910.37
2012-06-22 907.06
2012-06-25 892.09
2012-06-26 897.85
2012-06-27 905.96
2012-06-28 908.32
2012-06-29 936.82
2012-07-02 944.28
2012-07-03 953.03
2012-07-04 .
2012-07-05 951.90
2012-07-06 940.83
2012-07-09 934.04
2012-07-10 915.97
2012-07-11 913.97
2012-07-12 897.79
2012-07-13 905.75
2012-07-16 905.83
2012-07-17 914.08
2012-07-18 908.25
2012-07-19 890.73
2012-07-20 884.24
2012-07-23 861.78
2012-07-24 842.33
2012-07-25 837.45
2012-07-26 847.87
2012-07-27 875.18
2012-07-30 870.30
2012-07-31 875.02
2012-08-01 863.58
2012-08-02 859.87
2012-08-03 889.98
2012-08-06 899.80
2012-08-07 895.97
2012-08-08 891.74
2012-08-09 892.52
2012-08-10 887.62
2012-08-13 885.36
2012-08-14 878.64
2012-08-15 881.07
2012-08-16 895.84
2012-08-17 901.74
2012-08-20 903.77
2012-08-21 905.16
2012-08-22 903.52
2012-08-23 892.77
2012-08-24 896.13
2012-08-27 896.92
2012-08-28 899.25
2012-08-29 904.55
2012-08-30 895.19
2012-08-31 895.13
2012-09-03 .
2012-09-04 903.47
2012-09-05 899.43
2012-09-06 925.77
2012-09-07 933.54
2012-09-10 932.81
2012-09-11 945.63
2012-09-12 951.41
2012-09-13 961.46
2012-09-14 970.68
2012-09-17 964.56
2012-09-18 962.10
2012-09-19 948.89
2012-09-20 933.86
2012-09-21 938.53
2012-09-24 930.45
2012-09-25 910.38
2012-09-26 907.58
2012-09-27 912.70
2012-09-28 905.48
2012-10-01 897.53
2012-10-02 897.42
2012-10-03 900.54
2012-10-04 906.89
2012-10-05 903.32
2012-10-08 898.91
2012-10-09 887.58
2012-10-10 887.73
2012-10-11 887.78
2012-10-12 866.38
2012-10-15 868.94
2012-10-16 873.22
2012-10-17 873.18
2012-10-18 864.05
2012-10-19 856.85
2012-10-22 859.44
2012-10-23 854.15
2012-10-24 853.50
2012-10-25 849.93
2012-10-26 836.73
2012-10-29 .
2012-10-30 .
2012-10-31 830.55
2012-11-01 832.08
2012-11-02 841.30
2012-11-05 846.59
2012-11-06 851.85
2012-11-07 830.42
2012-11-08 827.50
2012-11-09 831.03
2012-11-12 826.77
2012-11-13 831.57
2012-11-14 810.25
2012-11-15 799.83
2012-11-16 801.94
2012-11-19 828.74
2012-11-20 837.97
2012-11-21 848.55
2012-11-22 .
2012-11-23 855.17
2012-11-26 856.85
2012-11-27 844.89
2012-11-28 852.36
2012-11-29 867.12
2012-11-30 863.81
2012-12-03 868.52
2012-12-04 874.60
2012-12-05 869.53
2012-12-06 866.91
2012-12-07 867.83
2012-12-10 871.50
2012-12-11 879.83
2012-12-12 876.05
2012-12-13 869.90
2012-12-14 867.97
2012-12-17 870.67
2012-12-18 882.05
2012-12-19 888.99
2012-12-20 909.24
2012-12-21 907.96
2012-12-24 913.83
2012-12-25 .
2012-12-26 906.99
2012-12-27 901.02
2012-12-28 895.00
2012-12-31 909.62
2013-01-01 .
2013-01-02 938.50
2013-01-03 942.26
2013-01-04 947.46
2013-01-07 948.58
2013-01-08 948.62
2013-01-09 945.71
2013-01-10 942.16
2013-01-11 941.89
2013-01-14 940.89
2013-01-15 945.45
2013-01-16 943.27
2013-01-17 950.06
2013-01-18 948.17
2013-01-21 .
2013-01-22 964.51
2013-01-23 962.44
2013-01-24 975.65
2013-01-25 992.29
2013-01-28 998.39
2013-01-29 989.13
2013-01-30 971.40
2013-01-31 976.34
2013-02-01 984.06
2013-02-04 973.72
2013-02-05 981.32
2013-02-06 981.98
2013-02-07 977.44
2013-02-08 986.60
2013-02-11 990.58
2013-02-12 997.89
2013-02-13 998.50
2013-02-14 1000.53
2013-02-15 1001.33
2013-02-18 .
2013-02-19 1002.58
2013-02-20 977.43
2013-02-21 965.13
2013-02-22 984.88
2013-02-25 956.86
2013-02-26 961.98
2013-02-27 973.00
2013-02-28 980.06
2013-03-01 993.31
2013-03-04 994.71
2013-03-05 1001.48
2013-03-06 997.36
2013-03-07 1007.47
2013-03-08 1010.84
2013-03-11 1015.82
2013-03-12 1009.11
2013-03-13 1021.06
2013-03-14 1042.27
2013-03-15 1054.99
2013-03-18 1048.49
2013-03-19 1036.62
2013-03-20 1032.63
2013-03-21 1023.77
2013-03-22 1023.28
2013-03-25 1023.12
2013-03-26 1034.52
2013-03-27 1042.84
2013-03-28 1049.55
2013-03-29 .
2013-04-01 1039.81
2013-04-02 1038.04
2013-04-03 1026.77
2013-04-04 1041.03
2013-04-05 1036.71
2013-04-08 1059.54
2013-04-09 1054.14
2013-04-10 1070.10
2013-04-11 1072.56
2013-04-12 1076.89
2013-04-15 1034.00
2013-04-16 1052.24
2013-04-17 1028.10
2013-04-18 1016.19
2013-04-19 1025.43
2013-04-22 1029.71
2013-04-23 1046.80
2013-04-24 1050.79
2013-04-25 1048.37
2013-04-26 1041.28
2013-04-29 1047.88
2013-04-30 1059.04
2013-05-01 1037.58
2013-05-02 1046.55
2013-05-03 1059.18
2013-05-06 1060.78
2013-05-07 1071.24
2013-05-08 1068.72
2013-05-09 1059.69
2013-05-10 1063.50
2013-05-13 1061.59
2013-05-14 1070.11
2013-05-15 1085.89
2013-05-16 1077.42
2013-05-17 1080.20
2013-05-20 1083.47
2013-05-21 1086.42
2013-05-22 1062.16
2013-05-23 1051.78
2013-05-24 1054.34
2013-05-27 .
2013-05-28 1060.10
2013-05-29 1042.12
2013-05-30 1034.15
2013-05-31 1031.35
2013-06-03 1038.74
2013-06-04 1008.86
2013-06-05 987.12
2013-06-06 1004.56
2013-06-07 1008.87
2013-06-10 1004.59
2013-06-11 990.74
2013-06-12 971.35
2013-06-13 1008.56
2013-06-14 1027.99
2013-06-17 1032.02
2013-06-18 1041.54
2013-06-19 1013.60
2013-06-20 969.48
2013-06-21 975.31
2013-06-24 960.92
2013-06-25 977.71
2013-06-26 982.76
2013-06-27 1009.71
2013-06-28 1012.04
2013-07-01 1008.51
2013-07-02 1014.37
2013-07-03 1009.78
2013-07-04 .
2013-07-05 1022.64
2013-07-08 1023.21
2013-07-09 1038.53
2013-07-10 1036.90
2013-07-11 1052.01
2013-07-12 1046.75
2013-07-15 1049.29
2013-07-16 1042.77
2013-07-17 1043.41
2013-07-18 1061.88
2013-07-19 1069.53
2013-07-22 1078.74
2013-07-23 1079.85
2013-07-24 1058.06
2013-07-25 1069.25
2013-07-26 1071.64
2013-07-29 1063.31
2013-07-30 1067.42
2013-07-31 1055.44
2013-08-01 1053.86
2013-08-02 1057.80
2013-08-05 1053.41
2013-08-06 1042.54
2013-08-07 1041.33
2013-08-08 1042.95
2013-08-09 1055.27
2013-08-12 1056.87
2013-08-13 1050.26
2013-08-14 1048.81
2013-08-15 1029.80
2013-08-16 1011.57
2013-08-19 996.27
2013-08-20 1015.50
2013-08-21 1012.80
2013-08-22 1025.81
2013-08-23 1039.76
2013-08-26 1033.47
2013-08-27 1013.17
2013-08-28 1005.63
2013-08-29 1011.53
2013-08-30 998.02
2013-09-02 .
2013-09-03 1003.43
2013-09-04 1010.85
2013-09-05 1005.72
2013-09-06 1017.55
2013-09-09 1038.88
2013-09-10 1049.23
2013-09-11 1060.35
2013-09-12 1053.37
2013-09-13 1062.14
2013-09-16 1065.46
2013-09-17 1065.80
2013-09-18 1092.97
2013-09-19 1084.08
2013-09-20 1072.35
2013-09-23 1069.86
2013-09-24 1067.11
2013-09-25 1066.17
2013-09-26 1065.01
2013-09-27 1066.31
2013-09-30 1060.52
2013-10-01 1080.53
2013-10-02 1075.76
2013-10-03 1056.66
2013-10-04 1060.80
2013-10-07 1064.33
2013-10-08 1044.43
2013-10-09 1039.75
2013-10-10 1065.35
2013-10-11 1088.50
2013-10-14 1086.29
2013-10-15 1077.98
2013-10-16 1085.43
2013-10-17 1111.69
2013-10-18 1125.60
2013-10-21 1121.72
2013-10-22 1123.98
2013-10-23 1122.85
2013-10-24 1140.06
2013-10-25 1145.27
2013-10-28 1138.03
2013-10-29 1126.31
2013-10-30 1120.04
2013-10-31 1114.20
2013-11-01 1119.78
2013-11-04 1130.29
2013-11-05 1122.87
2013-11-06 1124.33
2013-11-07 1102.11
2013-11-08 1100.24
2013-11-11 1108.47
2013-11-12 1123.56
2013-11-13 1127.51
2013-11-14 1137.93
2013-11-15 1152.68
2013-11-18 1143.51
2013-11-19 1128.44
2013-11-20 1115.72
2013-11-21 1130.62
2013-11-22 1124.65
2013-11-25 1121.84
2013-11-26 1125.25
2013-11-27 1135.39
2013-11-28 .
2013-11-29 1138.58
2013-12-02 1117.12
2013-12-03 1108.27
2013-12-04 1107.86
2013-12-05 1114.33
2013-12-06 1124.60
2013-12-09 1129.18
2013-12-10 1123.85
2013-12-11 1092.36
2013-12-12 1093.33
2013-12-13 1102.49
2013-12-16 1119.82
2013-12-17 1125.57
2013-12-18 1151.07
2013-12-19 1139.90
2013-12-20 1154.13
2013-12-23 1158.03
2013-12-24 1158.36
2013-12-25 .
2013-12-26 1157.84
2013-12-27 1154.95
2013-12-30 1160.51
2013-12-31 1154.88
2014-01-01 .
2014-01-02 1149.39
2014-01-03 1157.81
2014-01-06 1155.00
2014-01-07 1164.15
2014-01-08 1158.26
2014-01-09 1154.52
2014-01-10 1157.98
2014-01-13 1148.69
2014-01-14 1163.63
2014-01-15 1171.84
2014-01-16 1174.97
2014-01-17 1173.58
2014-01-20 .
2014-01-21 1175.57
2014-01-22 1183.37
2014-01-23 1180.45
2014-01-24 1157.11
2014-01-27 1133.16
2014-01-28 1142.55
2014-01-29 1131.43
2014-01-30 1145.23
2014-01-31 1141.87
2014-02-03 1110.76
2014-02-04 1118.13
2014-02-05 1101.41
2014-02-06 1111.16
2014-02-07 1115.93
2014-02-10 1129.38
2014-02-11 1144.76
2014-02-12 1146.03
2014-02-13 1151.64
2014-02-14 1160.38
2014-02-17 .
2014-02-18 1168.68
2014-02-19 1169.34
2014-02-20 1175.16
2014-02-21 1176.85
2014-02-24 1183.41
2014-02-25 1193.83
2014-02-26 1207.40
2014-02-27 1196.72
2014-02-28 1207.79
2014-03-03 1205.14
2014-03-04 1235.32
2014-03-05 1228.17
2014-03-06 1230.12
2014-03-07 1223.48
2014-03-10 1212.34
2014-03-11 1222.51
2014-03-12 1231.51
2014-03-13 1226.22
2014-03-14 1235.79
2014-03-17 1243.66
2014-03-18 1250.98
2014-03-19 1222.63
2014-03-20 1218.64
2014-03-21 1230.07
2014-03-24 1214.06
2014-03-25 1221.66
2014-03-26 1195.13
2014-03-27 1191.20
2014-03-28 1192.13
2014-03-31 1209.19
2014-04-01 1229.74
2014-04-02 1235.64
2014-04-03 1230.18
2014-04-04 1215.46
2014-04-07 1212.84
2014-04-08 1224.39
2014-04-09 1226.48
2014-04-10 1199.48
2014-04-11 1184.84
2014-04-14 1198.84
2014-04-15 1209.69
2014-04-16 1228.97
2014-04-17 1233.17
2014-04-18 .
2014-04-21 1239.31
2014-04-22 1241.69
2014-04-23 1235.18
2014-04-24 1238.32
2014-04-25 1220.16
2014-04-28 1227.86
2014-04-29 1226.39
2014-04-30 1246.41
2014-05-01 1257.15
2014-05-02 1262.52
2014-05-05 1260.40
2014-05-06 1249.02
2014-05-07 1258.93
2014-05-08 1263.16
2014-05-09 1260.76
2014-05-12 1278.27
2014-05-13 1262.85
2014-05-14 1251.47
2014-05-15 1240.45
2014-05-16 1256.47
2014-05-19 1262.68
2014-05-20 1253.17
2014-05-21 1248.62
2014-05-22 1257.12
2014-05-23 1276.72
2014-05-26 .
2014-05-27 1294.82
2014-05-28 1280.42
2014-05-29 1291.03
2014-05-30 1295.82
2014-06-02 1299.15
2014-06-03 1306.24
2014-06-04 1309.27
2014-06-05 1339.25
2014-06-06 1344.84
2014-06-09 1330.04
2014-06-10 1323.22
2014-06-11 1316.22
2014-06-12 1302.35
2014-06-13 1311.58
2014-06-16 1306.03
2014-06-17 1318.98
2014-06-18 1331.99
2014-06-19 1340.45
2014-06-20 1343.86
2014-06-23 1339.85
2014-06-24 1333.95
2014-06-25 1341.63
2014-06-26 1339.74
2014-06-27 1354.47
2014-06-30 1350.73
2014-07-01 1357.95
2014-07-02 1355.27
2014-07-03 1356.12
2014-07-04 .
2014-07-07 1349.42
2014-07-08 1350.61
2014-07-09 1356.08
2014-07-10 1363.88
2014-07-11 1354.65
2014-07-14 1360.64
2014-07-15 1356.76
2014-07-16 1367.84
2014-07-17 1353.42
2014-07-18 1373.87
2014-07-21 1363.70
2014-07-22 1373.42
2014-07-23 1377.19
2014-07-24 1363.28
2014-07-25 1351.33
2014-07-28 1358.47
2014-07-29 1347.53
2014-07-30 1341.96
2014-07-31 1316.94
2014-08-01 1317.00
2014-08-04 1344.49
2014-08-05 1318.87
2014-08-06 1328.37
2014-08-07 1324.64
2014-08-08 1326.96
2014-08-11 1341.64
2014-08-12 1339.01
2014-08-13 1352.31
2014-08-14 1352.83
2014-08-15 1347.54
2014-08-18 1373.33
2014-08-19 1376.51
2014-08-20 1377.05
2014-08-21 1374.78
2014-08-22 1366.09
2014-08-25 1365.38
2014-08-26 1372.13
2014-08-27 1371.84
2014-08-28 1363.23
2014-08-29 1373.59
2014-09-01 .
2014-09-02 1379.32
2014-09-03 1378.30
2014-09-04 1366.25
2014-09-05 1383.87
2014-09-08 1379.82
2014-09-09 1362.85
2014-09-10 1348.02
2014-09-11 1353.30
2014-09-12 1314.27
2014-09-15 1307.70
2014-09-16 1328.85
2014-09-17 1333.15
2014-09-18 1339.16
2014-09-19 1336.95
2014-09-22 1324.92
2014-09-23 1306.80
2014-09-24 1316.49
2014-09-25 1310.46
2014-09-26 1337.59
2014-09-29 1331.72
2014-09-30 1308.43
2014-10-01 1288.52
2014-10-02 1286.61
2014-10-03 1302.68
2014-10-06 1300.58
2014-10-07 1286.13
2014-10-08 1332.83
2014-10-09 1316.30
2014-10-10 1299.46
2014-10-13 1279.71
2014-10-14 1289.43
2014-10-15 1287.70
2014-10-16 1316.39
2014-10-17 1321.02
2014-10-20 1345.40
2014-10-21 1373.70
2014-10-22 1369.89
2014-10-23 1395.90
2014-10-24 1397.83
2014-10-27 1409.05
2014-10-28 1427.00
2014-10-29 1421.84
2014-10-30 1432.58
2014-10-31 1455.09
2014-11-03 1467.84
2014-11-04 1462.10
2014-11-05 1455.54
2014-11-06 1452.93
2014-11-07 1444.62
2014-11-10 1462.20
2014-11-11 1459.74
2014-11-12 1454.33
2014-11-13 1462.75
2014-11-14 1455.64
2014-11-17 1451.29
2014-11-18 1463.89
2014-11-19 1446.24
2014-11-20 1462.65
2014-11-21 1464.28
2014-11-24 1467.05
2014-11-25 1465.89
2014-11-26 1482.70
2014-11-27 .
2014-11-28 1494.19
2014-12-01 1478.56
2014-12-02 1485.55
2014-12-03 1491.80
2014-12-04 1489.43
2014-12-05 1500.55
2014-12-08 1502.50
2014-12-09 1522.37
2014-12-10 1514.20
2014-12-11 1522.46
2014-12-12 1511.18
2014-12-15 1492.41
2014-12-16 1499.46
2014-12-17 1545.75
2014-12-18 1548.77
2014-12-19 1542.90
2014-12-22 1566.03
2014-12-23 1565.77
2014-12-24 1567.67
2014-12-25 .
2014-12-26 1575.38
2014-12-29 1569.93
2014-12-30 1560.99
2014-12-31 1532.34
2015-01-01 .
2015-01-02 1546.14
2015-01-05 1549.43
2015-01-06 1533.29
2015-01-07 1552.03
2015-01-08 1578.19
2015-01-09 1568.92
2015-01-12 1571.38
2015-01-13 1576.61
2015-01-14 1583.21
2015-01-15 1579.44
2015-01-16 1605.26
2015-01-19 .
2015-01-20 1591.21
2015-01-21 1584.11
2015-01-22 1624.42
2015-01-23 1610.89
2015-01-26 1620.64
2015-01-27 1607.42
2015-01-28 1582.63
2015-01-29 1596.01
2015-01-30 1543.65
2015-02-02 1525.31
2015-02-03 1557.54
2015-02-04 1553.27
2015-02-05 1583.75
2015-02-06 1545.29
2015-02-09 1537.31
2015-02-10 1553.59
2015-02-11 1562.35
2015-02-12 1582.04
2015-02-13 1571.20
2015-02-16 .
2015-02-17 1575.68
2015-02-18 1585.33
2015-02-19 1560.03
2015-02-20 1565.43
2015-02-23 1576.75
2015-02-24 1556.38
2015-02-25 1557.74
2015-02-26 1565.95
2015-02-27 1569.30
2015-03-02 1587.36
2015-03-03 1573.95
2015-03-04 1551.66
2015-03-05 1534.33
2015-03-06 1476.60
2015-03-09 1492.76
2015-03-10 1491.47
2015-03-11 1500.20
2015-03-12 1531.44
2015-03-13 1525.30
2015-03-16 1535.90
2015-03-17 1538.67
2015-03-18 1560.07
2015-03-19 1560.04
2015-03-20 1601.60
2015-03-23 1603.39
2015-03-24 1584.57
2015-03-25 1540.36
2015-03-26 1528.15
2015-03-27 1524.04
2015-03-30 1543.07
2015-03-31 1534.06
2015-04-01 1542.78
2015-04-02 1557.67
2015-04-03 .
#2015-04-06|1563.06 #2015-04-07|1533.11 #2015-04-08|1530.33 #2015-04-09|1498.81 #2015-04-10|1507.16 #2015-04-13|1507.10 #2015-04-14|1500.97 #2015-04-15|1486.78 #2015-04-16|1492.95 #2015-04-17|1484.11 #2015-04-20|1500.73 #2015-04-21|1499.32 #2015-04-22|1509.75 #2015-04-23|1520.92 #2015-04-24|1521.13 #2015-04-27|1517.91 #2015-04-28|1523.69 #2015-04-29|1503.44 #2015-04-30|1460.49 #2015-05-01|1458.77 #2015-05-04|1461.36 #2015-05-05|1432.29 #2015-05-06|1423.48 #2015-05-07|1444.09 #2015-05-08|1456.66 #2015-05-11|1435.85 #2015-05-12|1438.81 #2015-05-13|1427.21 #2015-05-14|1460.19 #2015-05-15|1476.76 #2015-05-18|1470.94 #2015-05-19|1467.79 #2015-05-20|1464.78 #2015-05-21|1457.03 #2015-05-22|1446.69 #2015-05-25| . #2015-05-26|1429.05 #2015-05-27|1448.30 #2015-05-28|1441.91 #2015-05-29|1425.09 #2015-06-01|1450.07 #2015-06-02|1438.72 #2015-06-03|1428.21 #2015-06-04|1415.64 #2015-06-05|1399.77 #2015-06-08|1388.43 #2015-06-09|1385.90 #2015-06-10|1403.41 #2015-06-11|1404.76 #2015-06-12|1397.95 #2015-06-15|1392.14 #2015-06-16|1403.16 #2015-06-17|1405.67 #2015-06-18|1431.56 #2015-06-19|1436.22 #2015-06-22|1418.21 #2015-06-23|1415.96 #2015-06-24|1412.39 #2015-06-25|1402.69 #2015-06-26|1402.31 #2015-06-29|1370.84 #2015-06-30|1377.97 #2015-07-01|1407.33 #2015-07-02|1412.34 #2015-07-03| . #2015-07-06|1434.46 #2015-07-07|1464.74 #2015-07-08|1444.34 #2015-07-09|1434.81 #2015-07-10|1454.90 #2015-07-13|1461.13 #2015-07-14|1471.99 #2015-07-15|1479.84 #2015-07-16|1497.88 #2015-07-17|1493.32 #2015-07-20|1491.50 #2015-07-21|1484.18 #2015-07-22|1492.36 #2015-07-23|1441.26 #2015-07-24|1424.40 #2015-07-27|1420.68 #2015-07-28|1420.70 #2015-07-29|1426.69 #2015-07-30|1404.14 #2015-07-31|1420.71 #2015-08-03|1423.48 #2015-08-04|1386.32 #2015-08-05|1346.16 #2015-08-06|1334.68 #2015-08-07|1330.67 #2015-08-10|1341.12 #2015-08-11|1356.25 #2015-08-12|1340.92 #2015-08-13|1340.78 #2015-08-14|1339.09 #2015-08-17|1347.77 #2015-08-18|1345.41 #2015-08-19|1337.34 #2015-08-20|1317.29 #2015-08-21|1304.09 #2015-08-24|1253.10 #2015-08-25|1230.84 #2015-08-26|1267.46 #2015-08-27|1290.84 #2015-08-28|1297.01 #2015-08-31|1275.67 #2015-09-01|1252.88 #2015-09-02|1268.39 #2015-09-03|1265.25 #2015-09-04|1245.36 #2015-09-07| . #2015-09-08|1275.72 #2015-09-09|1267.61 #2015-09-10|1270.06 #2015-09-11|1295.18 #2015-09-14|1298.15 #2015-09-15|1281.42 #2015-09-16|1295.02 #2015-09-17|1313.13 #2015-09-18|1246.69 #2015-09-21|1257.13 #2015-09-22|1216.66 #2015-09-23|1228.86 #2015-09-24|1216.82 #2015-09-25|1220.48 #2015-09-28|1180.47 #2015-09-29|1171.63 #2015-09-30|1187.14 #2015-10-01|1203.63 #2015-10-02|1213.55 #2015-10-05|1250.99 #2015-10-06|1262.55 #2015-10-07|1297.23 #2015-10-08|1323.13 #2015-10-09|1319.58 #2015-10-12|1318.93 #2015-10-13|1293.38 #2015-10-14|1283.28 #2015-10-15|1310.83 #2015-10-16|1303.73 #2015-10-19|1316.98 #2015-10-20|1324.87 #2015-10-21|1287.57 #2015-10-22|1313.68 #2015-10-23|1259.04 #2015-10-26|1236.93 #2015-10-27|1223.44 #2015-10-28|1246.56 #2015-10-29|1261.97 #2015-10-30|1251.90 #2015-11-02|1286.16 #2015-11-03|1280.03 #2015-11-04|1284.89 #2015-11-05|1287.95 #2015-11-06|1279.75 #2015-11-09|1254.25 #2015-11-10|1275.60 #2015-11-11|1271.44 #2015-11-12|1256.08 #2015-11-13|1233.62 #2015-11-16|1237.62 #2015-11-17|1215.82 #2015-11-18|1213.57 #2015-11-19|1197.50 #2015-11-20|1198.83 #2015-11-23|1211.22 #2015-11-24|1209.37 #2015-11-25|1230.31 #2015-11-26| . #2015-11-27|1241.87 #2015-11-30|1236.27 #2015-12-01|1249.77 #2015-12-02|1217.25 #2015-12-03|1180.73 #2015-12-04|1199.22 #2015-12-07|1179.40 #2015-12-08|1168.78 #2015-12-09|1154.34 #2015-12-10|1153.76 #2015-12-11|1139.25 #2015-12-14|1133.87 #2015-12-15|1151.59 #2015-12-16|1170.93 #2015-12-17|1153.69 #2015-12-18|1123.70 #2015-12-21|1129.16 #2015-12-22|1134.76 #2015-12-23|1158.96 #2015-12-24|1160.48 #2015-12-25| . #2015-12-28|1153.17 #2015-12-29|1149.42 #2015-12-30|1132.34 #2015-12-31|1112.78 #2016-01-01| . #2016-01-04|1080.55 #2016-01-05|1111.32 #2016-01-06|1084.68 #2016-01-07|1052.18 #2016-01-08|1036.52 #2016-01-11|1047.28 #2016-01-12|1029.67 #2016-01-13| 964.19 #2016-01-14| 967.81 #2016-01-15| 929.48 #2016-01-18| . #2016-01-19| 904.52 #2016-01-20| 920.04 #2016-01-21| 943.60 #2016-01-22| 964.54 #2016-01-25| 942.75 #2016-01-26| 988.39 #2016-01-27| 969.22 #2016-01-28| 976.65 #2016-01-29|1010.68 #2016-02-01| 988.78 #2016-02-02| 961.76 #2016-02-03| 970.80 #2016-02-04| 997.67 #2016-02-05| 994.34 #2016-02-08| 982.02 #2016-02-09| 974.78 #2016-02-10| 986.59 #2016-02-11| 964.42 #2016-02-12| 991.03 #2016-02-15| . #2016-02-16|1019.77 #2016-02-17|1036.63 #2016-02-18|1052.32 #2016-02-19|1050.09 #2016-02-22|1065.48 #2016-02-23|1057.88 #2016-02-24|1067.88 #2016-02-25|1082.49 #2016-02-26|1069.52 #2016-02-29|1069.67 #2016-03-01|1100.77 #2016-03-02|1128.15 #2016-03-03|1132.38 #2016-03-04|1132.60 #2016-03-07|1140.60 #2016-03-08|1106.57 #2016-03-09|1102.16 #2016-03-10|1084.67 #2016-03-11|1119.58 #2016-03-14|1119.49 #2016-03-15|1106.66 #2016-03-16|1122.66 #2016-03-17|1127.82 #2016-03-18|1143.15 #2016-03-21|1132.42 #2016-03-22|1118.84 #2016-03-23|1093.98 #2016-03-24|1097.83 #2016-03-25| . #2016-03-28|1107.52 #2016-03-29|1131.72 #2016-03-30|1135.42 #2016-03-31|1149.91 #2016-04-01|1111.46 #2016-04-04|1099.20 #2016-04-05|1081.48 #2016-04-06|1082.46 #2016-04-07|1062.38 #2016-04-08|1076.71 #2016-04-11|1088.45 #2016-04-12|1103.77 #2016-04-13|1126.21 #2016-04-14|1128.21 #2016-04-15|1130.90 #2016-04-18|1117.09 #2016-04-19|1117.28 #2016-04-20|1100.03 #2016-04-21|1086.20 #2016-04-22|1080.35 #2016-04-25|1091.76 #2016-04-26|1109.02 #2016-04-27|1108.80 #2016-04-28|1093.72 #2016-04-29|1077.25 #2016-05-02|1093.56 #2016-05-03|1086.59 #2016-05-04|1092.19 #2016-05-05|1088.95 #2016-05-06|1106.57 #2016-05-09|1121.06 #2016-05-10|1141.30 #2016-05-11|1105.42 #2016-05-12|1090.24 #2016-05-13|1075.95 #2016-05-16|1084.82 #2016-05-17|1057.71 #2016-05-18|1036.97 #2016-05-19| 995.90 #2016-05-20|1000.95 #2016-05-23| 996.50 #2016-05-24|1009.83 #2016-05-25|1029.86 #2016-05-26|1025.56 #2016-05-27|1032.09 #2016-05-30| . #2016-05-31|1040.64 #2016-06-01|1045.12 #2016-06-02|1071.65 #2016-06-03|1061.07 #2016-06-06|1058.19 #2016-06-07|1060.15 #2016-06-08|1074.95 #2016-06-09|1060.43 #2016-06-10|1043.05 #2016-06-13|1036.15 #2016-06-14|1035.76 #2016-06-15|1058.29 #2016-06-16|1059.20 #2016-06-17|1079.12 #2016-06-20|1081.81 #2016-06-21|1083.17 #2016-06-22|1084.67 #2016-06-23|1099.01 #2016-06-24|1046.03 #2016-06-27|1003.51 #2016-06-28|1015.16 #2016-06-29|1059.40 #2016-06-30|1068.99 #2016-07-01|1090.93 #2016-07-04| . #2016-07-05|1067.95 #2016-07-06|1074.21 #2016-07-07|1077.62 #2016-07-08|1104.81 #2016-07-11|1126.72 #2016-07-12|1148.01 #2016-07-13|1120.65 #2016-07-14|1115.49 #2016-07-15|1135.45 #2016-07-18|1153.36 #2016-07-19|1162.81 #2016-07-20|1166.18 #2016-07-21|1179.66 #2016-07-22|1204.56 #2016-07-25|1206.83 #2016-07-26|1178.30 #2016-07-27|1158.71 #2016-07-28|1163.91 #2016-07-29|1179.56 #2016-08-01|1183.16 #2016-08-02|1160.54 #2016-08-03|1165.76 #2016-08-04|1156.26 #2016-08-05|1192.52 #2016-08-08|1206.33 #2016-08-09|1199.37 #2016-08-10|1183.62 #2016-08-11|1174.40 #2016-08-12|1179.14 #2016-08-15|1191.69 #2016-08-16|1188.31 #2016-08-17|1172.33 #2016-08-18|1179.19 #2016-08-19|1186.81 #2016-08-22|1192.59 #2016-08-23|1192.91 #2016-08-24|1185.09 #2016-08-25|1190.96 #2016-08-26|1189.34 #2016-08-29|1193.60 #2016-08-30|1194.34 #2016-08-31|1190.70 #2016-09-01|1163.91 #2016-09-02|1164.83 #2016-09-05| . #2016-09-06|1143.92 #2016-09-07|1150.87 #2016-09-08|1135.52 #2016-09-09|1089.25 #2016-09-12|1092.54 #2016-09-13|1075.11 #2016-09-14|1079.71 #2016-09-15|1088.38 #2016-09-16|1078.40 #2016-09-19|1079.15 #2016-09-20|1074.34 #2016-09-21|1087.58 #2016-09-22|1107.78 #2016-09-23|1108.05 #2016-09-26|1076.19 #2016-09-27|1059.77 #2016-09-28|1069.95 #2016-09-29|1059.99 #2016-09-30|1066.10 #2016-10-03|1062.80 #2016-10-04|1059.46 #2016-10-05|1052.11 #2016-10-06|1064.08 #2016-10-07|1055.41 #2016-10-10|1078.04 #2016-10-11|1064.76 #2016-10-12|1070.04 #2016-10-13|1076.66 #2016-10-14|1071.52 #2016-10-17|1072.97 #2016-10-18|1087.03 #2016-10-19|1100.44 #2016-10-20|1086.01 #2016-10-21|1079.26 #2016-10-24|1088.89 #2016-10-25|1080.52 #2016-10-26|1061.17 #2016-10-27|1043.41 #2016-10-28|1046.74 #2016-10-31|1052.15 #2016-11-01|1039.94 #2016-11-02|1042.23 #2016-11-03|1025.85 #2016-11-04|1037.39 #2016-11-07|1061.58 #2016-11-08|1076.60 #2016-11-09|1103.15 #2016-11-10|1107.58 #2016-11-11|1137.77 #2016-11-14|1175.65 #2016-11-15|1160.26 #2016-11-16|1171.31 #2016-11-17|1155.99 #2016-11-18|1147.19 #2016-11-21|1150.83 #2016-11-22|1170.05 #2016-11-23|1175.99 #2016-11-24| . #2016-11-25|1186.22 #2016-11-28|1175.48 #2016-11-29|1192.02 #2016-11-30|1203.14 #2016-12-01|1218.27 #2016-12-02|1211.42 #2016-12-05|1244.94 #2016-12-06|1264.12 #2016-12-07|1298.77 #2016-12-08|1305.81 #2016-12-09|1310.15 #2016-12-12|1307.99 #2016-12-13|1302.50 #2016-12-14|1287.98 #2016-12-15|1283.90 #2016-12-16|1301.63 #2016-12-19|1317.37 #2016-12-20|1315.75 #2016-12-21|1302.06 #2016-12-22|1295.13 #2016-12-23|1304.57 #2016-12-26| . #2016-12-27|1303.51 #2016-12-28|1281.25 #2016-12-29|1291.18 #2016-12-30|1297.17 #2017-01-02| . #2017-01-03|1310.56 #2017-01-04|1316.58 #2017-01-05|1275.69 #2017-01-06|1266.43 #2017-01-09|1265.82 #2017-01-10|1271.79 #2017-01-11|1263.36 #2017-01-12|1256.91 #2017-01-13|1267.25 #2017-01-16| . #2017-01-17|1269.93 #2017-01-18|1277.28 #2017-01-19|1263.53 #2017-01-20|1265.05 #2017-01-23|1275.13 #2017-01-24|1286.59 #2017-01-25|1303.45 #2017-01-26|1322.85 #2017-01-27|1309.41 #2017-01-30|1267.19 #2017-01-31|1261.49 #2017-02-01|1251.13 #2017-02-02|1253.62 #2017-02-03|1277.11 #2017-02-06|1269.84 #2017-02-07|1260.67 #2017-02-08|1266.10 #2017-02-09|1276.32 #2017-02-10|1277.43 #2017-02-13|1283.26 #2017-02-14|1290.10 #2017-02-15|1295.99 #2017-02-16|1284.79 #2017-02-17|1271.60 #2017-02-20| . #2017-02-21|1297.42 #2017-02-22|1287.60 #2017-02-23|1270.93 #2017-02-24|1253.70 #2017-02-27|1271.62 #2017-02-28|1237.41 #2017-03-01|1253.43 #2017-03-02|1241.39 #2017-03-03|1228.62 #2017-03-06|1231.57 #2017-03-07|1221.84 #2017-03-08|1205.32 #2017-03-09|1188.85 #2017-03-10|1193.10 #2017-03-13|1201.32 #2017-03-14|1202.20 #2017-03-15|1226.72 #2017-03-16|1235.24 #2017-03-17|1234.98 #2017-03-20|1217.53 #2017-03-21|1195.34 #2017-03-22|1201.82 #2017-03-23|1204.43 #2017-03-24|1204.66 #2017-03-27|1198.32 #2017-03-28|1208.49 #2017-03-29|1220.02 #2017-03-30|1231.62 #2017-03-31|1243.69 #2017-04-03|1215.73 #2017-04-04|1220.82 #2017-04-05|1214.64 #2017-04-06|1233.19 #2017-04-07|1212.62 #2017-04-10|1230.20 #2017-04-11|1246.27 #2017-04-12|1232.32 #2017-04-13|1242.21 #2017-04-14| . #2017-04-17|1251.53 #2017-04-18|1252.18 #2017-04-19|1264.02 #2017-04-20|1266.09 #2017-04-21|1257.14 #2017-04-24|1264.62 #2017-04-25|1284.59 #2017-04-26|1296.85 #2017-04-27|1282.22 #2017-04-28|1234.96 #2017-05-01|1251.63 #2017-05-02|1259.88 #2017-05-03|1255.45 #2017-05-04|1246.32 #2017-05-05|1260.60 #2017-05-08|1245.43 #2017-05-09|1226.67 #2017-05-10|1241.14 #2017-05-11|1221.43 #2017-05-12|1201.55 #2017-05-15|1207.66 #2017-05-16|1204.49 #2017-05-17|1197.90 #2017-05-18|1223.70 #2017-05-19|1239.51 #2017-05-22|1255.61 #2017-05-23|1250.54 #2017-05-24|1256.93 #2017-05-25|1247.95 #2017-05-26|1248.43 #2017-05-29| . #2017-05-30|1239.67 #2017-05-31|1241.89 #2017-06-01|1258.01 #2017-06-02|1261.57 #2017-06-05|1262.95 #2017-06-06|1265.91 #2017-06-07|1266.04 #2017-06-08|1291.14 #2017-06-09|1316.17 #2017-06-12|1306.31 #2017-06-13|1320.25 #2017-06-14|1306.75 #2017-06-15|1305.18 #2017-06-16|1316.98 #2017-06-19|1328.79 #2017-06-20|1324.20 #2017-06-21|1306.32 #2017-06-22|1304.69 #2017-06-23|1307.55 #2017-06-26|1320.26 #2017-06-27|1312.04 #2017-06-28|1301.02 #2017-06-29|1284.52 #2017-06-30|1271.80 #2017-07-03|1306.66 #2017-07-04| . #2017-07-05|1292.19 #2017-07-06|1274.37 #2017-07-07|1277.44 #2017-07-10|1256.17 #2017-07-11|1271.04 #2017-07-12|1275.72 #2017-07-13|1278.30 #2017-07-14|1284.54 #2017-07-17|1318.38 #2017-07-18|1311.86 #2017-07-19|1315.27 #2017-07-20|1290.71 #2017-07-21|1292.73 #2017-07-24|1290.19 #2017-07-25|1302.10 #2017-07-26|1287.13 #2017-07-27|1298.75 #2017-07-28|1309.63 #2017-07-31|1314.14 #2017-08-01|1318.94 #2017-08-02|1301.18 #2017-08-03|1268.99 #2017-08-04|1289.30 #2017-08-07|1286.92 #2017-08-08|1268.72 #2017-08-09|1238.47 #2017-08-10|1238.90 #2017-08-11|1239.22 #2017-08-14|1252.87 #2017-08-15|1244.22 #2017-08-16|1252.93 #2017-08-17|1238.35 #2017-08-18|1220.76 #2017-08-21|1228.19 #2017-08-22|1234.32 #2017-08-23|1222.83 #2017-08-24|1227.21 #2017-08-25|1230.53 #2017-08-28|1224.70 #2017-08-29|1229.52 #2017-08-30|1246.42 #2017-08-31|1258.04 #2017-09-01|1264.10 #2017-09-04| . #2017-09-05|1236.05 #2017-09-06|1249.25 #2017-09-07|1244.50 #2017-09-08|1263.36 #2017-09-11|1277.68 #2017-09-12|1276.53 #2017-09-13|1293.66 #2017-09-14|1286.37 #2017-09-15|1292.51 #2017-09-18|1290.42 #2017-09-19|1285.66 #2017-09-20|1296.45 #2017-09-21|1289.41 #2017-09-22|1296.97 #2017-09-25|1307.41 #2017-09-26|1313.38 #2017-09-27|1324.32 #2017-09-28|1324.87 #2017-09-29|1322.75 #2017-10-02|1324.91 #2017-10-03|1311.81 #2017-10-04|1313.67 #2017-10-05|1325.60 #2017-10-06|1331.53 #2017-10-09|1334.95 #2017-10-10|1346.39 #2017-10-11|1346.75 #2017-10-12|1364.59 #2017-10-13|1366.44 #2017-10-16|1361.98 #2017-10-17|1357.81 #2017-10-18|1367.14 #2017-10-19|1371.76 #2017-10-20|1341.15 #2017-10-23|1320.11 #2017-10-24|1336.25 #2017-10-25|1335.55 #2017-10-26|1332.23 #2017-10-27|1334.64 #2017-10-30|1324.87 #2017-10-31|1340.60 #2017-11-01|1346.05 #2017-11-02|1350.98 #2017-11-03|1336.41 #2017-11-06|1343.40 #2017-11-07|1331.02 #2017-11-08|1352.82 #2017-11-09|1340.67 #2017-11-10|1336.41 #2017-11-13|1330.44 #2017-11-14|1325.72 #2017-11-15|1324.84 #2017-11-16|1342.29 #2017-11-17|1342.48 #2017-11-20|1342.27 #2017-11-21|1361.93 #2017-11-22|1356.05 #2017-11-23| . #2017-11-24|1362.33 #2017-11-27|1353.78 #2017-11-28|1345.61 #2017-11-29|1360.11 #2017-11-30|1367.42 #2017-12-01|1360.86 #2017-12-04|1363.47 #2017-12-05|1359.97 #2017-12-06|1352.56 #2017-12-07|1355.23 #2017-12-08|1349.58 #2017-12-11|1351.57 #2017-12-12|1349.22 #2017-12-13|1361.13 #2017-12-14|1361.07 #2017-12-15|1378.50 #2017-12-18|1406.19 #2017-12-19|1388.21 #2017-12-20|1378.39 #2017-12-21|1379.51 #2017-12-22|1378.20 #2017-12-25| . #2017-12-26|1378.44 #2017-12-27|1382.11 #2017-12-28|1378.98 #2017-12-29|1358.59 #2018-01-01| . #2018-01-02|1375.37 #2018-01-03|1366.42 #2018-01-04|1356.18 #2018-01-05|1361.28 #2018-01-08|1382.49 #2018-01-09|1366.30 #2018-01-10|1379.76 #2018-01-11|1397.37 #2018-01-12|1391.00 #2018-01-15| . #2018-01-16|1395.14 #2018-01-17|1425.81 #2018-01-18|1399.83 #2018-01-19|1420.01 #2018-01-22|1424.32 #2018-01-23|1440.43 #2018-01-24|1446.92 #2018-01-25|1444.11 #2018-01-26|1442.38 #2018-01-29|1430.37 #2018-01-30|1413.97 #2018-01-31|1418.61 #2018-02-01|1406.96 #2018-02-02|1373.01 #2018-02-05|1309.20 #2018-02-06|1320.38 #2018-02-07|1313.82 #2018-02-08|1274.21 #2018-02-09|1318.05 #2018-02-12|1314.55 #2018-02-13|1317.31 #2018-02-14|1322.51 #2018-02-15|1324.71 #2018-02-16|1331.75 #2018-02-19| . #2018-02-20|1315.69 #2018-02-21|1290.34 #2018-02-22|1292.06 #2018-02-23|1314.17 #2018-02-26|1297.03 #2018-02-27|1252.86 #2018-02-28|1247.31 #2018-03-01|1240.74 #2018-03-02|1246.08 #2018-03-05|1250.59 #2018-03-06|1268.18 #2018-03-07|1290.04 #2018-03-08|1291.44 #2018-03-09|1314.48 #2018-03-12|1315.24 #2018-03-13|1318.66 #2018-03-14|1318.34 #2018-03-15|1316.05 #2018-03-16|1324.94 #2018-03-19|1319.61 #2018-03-20|1313.42 #2018-03-21|1300.83 #2018-03-22|1277.18 #2018-03-23|1244.53 #2018-03-26|1266.45 #2018-03-27|1261.53 #2018-03-28|1330.54 #2018-03-29|1333.93 #2018-03-30| . #2018-04-02|1324.47 #2018-04-03|1351.28 #2018-04-04|1357.69 #2018-04-05|1359.34 #2018-04-06|1347.24 #2018-04-09|1328.19 #2018-04-10|1313.46 #2018-04-11|1335.00 #2018-04-12|1374.27 #2018-04-13|1384.63 #2018-04-16|1403.08 #2018-04-17|1417.88 #2018-04-18|1418.56 #2018-04-19|1409.22 #2018-04-20|1405.68 #2018-04-23|1407.56 #2018-04-24|1401.77 #2018-04-25|1394.18 #2018-04-26|1387.49 #2018-04-27|1393.72 #2018-04-30|1386.06 #2018-05-01|1387.25 #2018-05-02|1386.82 #2018-05-03|1399.59 #2018-05-04|1418.46 #2018-05-07|1440.77 #2018-05-08|1448.09 #2018-05-09|1465.65 #2018-05-10|1481.79 #2018-05-11|1479.81 #2018-05-14|1470.63 #2018-05-15|1452.31 #2018-05-16|1462.08 #2018-05-17|1470.20 #2018-05-18|1488.78 #2018-05-21|1527.12 #2018-05-22|1530.61 #2018-05-23|1550.61 #2018-05-24|1566.71 #2018-05-25|1569.39 #2018-05-28| . #2018-05-29|1567.16 #2018-05-30|1585.81 #2018-05-31|1581.21 #2018-06-01|1597.67 #2018-06-04|1611.44 #2018-06-05|1599.33 #2018-06-06|1595.88 #2018-06-07|1586.63 #2018-06-08|1572.49 #2018-06-11|1561.17 #2018-06-12|1559.73 #2018-06-13|1543.95 #2018-06-14|1557.29 #2018-06-15|1546.37 #2018-06-18|1540.72 #2018-06-19|1533.66 #2018-06-20|1553.52 #2018-06-21|1559.32 #2018-06-22|1564.20 #2018-06-25|1552.95 #2018-06-26|1555.79 #2018-06-27|1554.85 #2018-06-28|1545.55 #2018-06-29|1553.34 #2018-07-02|1549.88 #2018-07-03|1574.25 #2018-07-04| . #2018-07-05|1583.13 #2018-07-06|1590.79 #2018-07-09|1577.17 #2018-07-10|1577.20 #2018-07-11|1563.99 #2018-07-12|1571.02 #2018-07-13|1574.03 #2018-07-16|1569.17 #2018-07-17|1561.80 #2018-07-18|1562.63 #2018-07-19|1581.38 #2018-07-20|1581.50 #2018-07-23|1587.70 #2018-07-24|1567.81 #2018-07-25|1553.57 #2018-07-26|1549.96 #2018-07-27|1526.62 #2018-07-30|1529.20 #2018-07-31|1550.83 #2018-08-01|1557.70 #2018-08-02|1574.97 #2018-08-03|1533.47 #2018-08-06|1533.08 #2018-08-07|1520.64 #2018-08-08|1507.61 #2018-08-09|1500.36 #2018-08-10|1494.93 #2018-08-13|1490.76 #2018-08-14|1508.82 #2018-08-15|1514.77 #2018-08-16|1524.56 #2018-08-17|1535.55 #2018-08-20|1529.49 #2018-08-21|1539.68 #2018-08-22|1544.28 #2018-08-23|1531.20 #2018-08-24|1537.15 #2018-08-27|1512.37 #2018-08-28|1546.44 #2018-08-29|1557.96 #2018-08-30|1555.12 #2018-08-31|1548.87 #2018-09-03| . #2018-09-04|1524.54 #2018-09-05|1543.38 #2018-09-06|1528.45 #2018-09-07|1530.83 #2018-09-10|1515.97 #2018-09-11|1516.64 #2018-09-12|1504.35 #2018-09-13|1518.64 #2018-09-14|1518.12 #2018-09-17|1520.50 #2018-09-18|1520.37 #2018-09-19|1499.07 #2018-09-20|1517.34 #2018-09-21|1517.65 #2018-09-24|1506.66 #2018-09-25|1506.89 #2018-09-26|1497.22 #2018-09-27|1494.12 #2018-09-28|1503.66 #2018-10-01|1488.16 #2018-10-02|1468.32 #2018-10-03|1481.82 #2018-10-04|1443.15 #2018-10-05|1430.48 #2018-10-08|1457.48 #2018-10-09|1449.97 #2018-10-10|1420.97 #2018-10-11|1378.58 #2018-10-12|1355.94 #2018-10-15|1350.75 #2018-10-16|1380.03 #2018-10-17|1369.44 #2018-10-18|1344.48 #2018-10-19|1347.87 #2018-10-22|1330.79 #2018-10-23|1312.28 #2018-10-24|1279.19 #2018-10-25|1310.57 #2018-10-26|1299.36 #2018-10-29|1313.52 #2018-10-30|1330.68 #2018-10-31|1327.97 #2018-11-01|1321.85 #2018-11-02|1303.36 #2018-11-05|1331.73 #2018-11-06|1310.72 #2018-11-07|1341.11 #2018-11-08|1346.19 #2018-11-09|1336.94 #2018-11-12|1327.46 #2018-11-13|1331.12 #2018-11-14|1327.66 #2018-11-15|1325.77 #2018-11-16|1330.91 #2018-11-19|1319.67 #2018-11-20|1321.94 #2018-11-21|1323.72 #2018-11-22| . #2018-11-23|1315.89 #2018-11-26|1330.72 #2018-11-27|1329.25 #2018-11-28|1342.95 #2018-11-29|1340.71 #2018-11-30|1336.15 #2018-12-03|1352.08 #2018-12-04|1315.13 #2018-12-05| . #2018-12-06|1334.65 #2018-12-07|1304.01 #2018-12-10|1283.66 #2018-12-11|1267.10 #2018-12-12|1269.23 #2018-12-13|1266.92 #2018-12-14|1265.12 #2018-12-17|1227.87 #2018-12-18|1239.81 #2018-12-19|1199.47 #2018-12-20|1148.07 #2018-12-21|1126.94 #2018-12-24|1098.15 #2018-12-25| . #2018-12-26|1144.56 #2018-12-27|1137.64 #2018-12-28|1135.89 #2018-12-31|1135.85 #2019-01-01| . #2019-01-02|1119.87 #2019-01-03|1111.65 #2019-01-04|1149.23 #2019-01-07|1164.86 #2019-01-08|1201.03 #2019-01-09|1213.55 #2019-01-10|1220.12 #2019-01-11|1225.25 #2019-01-14|1216.60 #2019-01-15|1220.55 #2019-01-16|1238.19 #2019-01-17|1245.79 #2019-01-18|1247.68 #2019-01-21| . #2019-01-22|1225.40 #2019-01-23|1214.83 #2019-01-24|1217.78 #2019-01-25|1236.96 #2019-01-28|1250.84 #2019-01-29|1258.48 #2019-01-30|1275.55 #2019-01-31|1284.42 #2019-02-01|1278.18 #2019-02-04|1297.70 #2019-02-05|1300.21 #2019-02-06|1298.06 #2019-02-07|1303.93 #2019-02-08|1284.45 #2019-02-11|1294.66 #2019-02-12|1287.91 #2019-02-13|1310.47 #2019-02-14|1301.10 #2019-02-15|1328.38 #2019-02-18| . #2019-02-19|1318.76 #2019-02-20|1344.27 #2019-02-21|1348.75 #2019-02-22|1373.17 #2019-02-25|1348.62 #2019-02-26|1343.85 #2019-02-27|1331.49 #2019-02-28|1329.08 #2019-03-01|1323.13 #2019-03-04|1329.23 #2019-03-05|1335.98 #2019-03-06|1324.88 #2019-03-07|1298.55 #2019-03-08|1290.97 #2019-03-11|1311.11 #2019-03-12|1300.33 #2019-03-13|1307.61 #2019-03-14|1304.75 #2019-03-15|1302.57 #2019-03-18|1310.62 #2019-03-19|1294.92 #2019-03-20|1296.89 #2019-03-21|1314.46 #2019-03-22|1262.91 #2019-03-25|1262.23 #2019-03-26|1279.43 #2019-03-27|1301.09 #2019-03-28|1307.21 #2019-03-29|1295.43 #2019-04-01|1313.04 #2019-04-02|1320.18 #2019-04-03|1329.38 #2019-04-04|1335.01 #2019-04-05|1354.64 #2019-04-08|1352.46 #2019-04-09|1319.36 #2019-04-10|1345.97 #2019-04-11|1336.05 #2019-04-12|1339.72 #2019-04-15|1334.08 #2019-04-16|1330.48 #2019-04-17|1318.88 #2019-04-18|1324.01 #2019-04-19| . #2019-04-22|1301.27 #2019-04-23|1320.56 #2019-04-24|1324.11 #2019-04-25|1315.41 #2019-04-26|1334.81 #2019-04-29|1331.26 #2019-04-30|1333.38 #2019-05-01|1335.80 #2019-05-02|1350.78 #2019-05-03|1372.02 #2019-05-06|1381.92 #2019-05-07|1356.76 #2019-05-08|1344.68 #2019-05-09|1354.43 #2019-05-10|1361.57 #2019-05-13|1337.25 #2019-05-14|1352.84 #2019-05-15|1365.68 #2019-05-16|1366.03 #2019-05-17|1347.25 #2019-05-20|1326.74 #2019-05-21|1346.45 #2019-05-22|1331.30 #2019-05-23|1318.18 #2019-05-24|1322.05 #2019-05-27| . #2019-05-28|1305.58 #2019-05-29|1283.85 #2019-05-30|1270.42 #2019-05-31|1253.44 #2019-06-03|1260.78 #2019-06-04|1267.06 #2019-06-05|1268.38 #2019-06-06|1255.34 #2019-06-07|1268.70 #2019-06-10|1281.00 #2019-06-11|1282.59 #2019-06-12|1280.92 #2019-06-13|1290.11 #2019-06-14|1266.59 #2019-06-17|1278.41 #2019-06-18|1291.67 #2019-06-19|1287.85 #2019-06-20|1287.19 #2019-06-21|1261.96 #2019-06-24|1240.07 #2019-06-25|1235.24 #2019-06-26|1226.83 #2019-06-27|1257.04 #2019-06-28|1257.52 #2019-07-01|1250.05 #2019-07-02|1261.96 #2019-07-03|1270.82 #2019-07-04| . #2019-07-05|1269.88 #2019-07-08|1265.18 #2019-07-09|1257.46 #2019-07-10|1260.44 #2019-07-11|1233.87 #2019-07-12|1245.97 #2019-07-15|1242.18 #2019-07-16|1244.91 #2019-07-17|1235.24 #2019-07-18|1227.91 #2019-07-19|1218.52 #2019-07-22|1209.78 #2019-07-23|1230.93 #2019-07-24|1239.78 #2019-07-25|1230.26 #2019-07-26|1237.53 #2019-07-29|1242.68 #2019-07-30|1253.95 #2019-07-31|1223.28 #2019-08-01|1195.63 #2019-08-02|1204.87 #2019-08-05|1171.87 #2019-08-06|1178.69 #2019-08-07|1172.42 #2019-08-08|1208.93 #2019-08-09|1195.81 #2019-08-12|1187.20 #2019-08-13|1193.97 #2019-08-14|1152.90 #2019-08-15|1145.20 #2019-08-16|1169.90 #2019-08-19|1174.82 #2019-08-20|1157.86 #2019-08-21|1157.18 #2019-08-22|1161.49 #2019-08-23|1133.66 #2019-08-26|1137.90 #2019-08-27|1131.58 #2019-08-28|1146.71 #2019-08-29|1153.93 #2019-08-30|1157.98 #2019-09-02| . #2019-09-03|1147.30 #2019-09-04|1166.57 #2019-09-05|1187.09 #2019-09-06|1184.97 #2019-09-09|1216.17 #2019-09-10|1229.24 #2019-09-11|1247.55 #2019-09-12|1232.65 #2019-09-13|1245.38 #2019-09-16|1247.83 #2019-09-17|1236.29 #2019-09-18|1233.61 #2019-09-19|1233.53 #2019-09-20|1237.02 #2019-09-23|1234.16 #2019-09-24|1230.42 #2019-09-25|1240.75 #2019-09-26|1234.20 #2019-09-27|1229.14 #2019-09-30|1231.05 #2019-10-01|1214.75 #2019-10-02|1203.77 #2019-10-03|1204.89 #2019-10-04|1204.86 #2019-10-07|1207.56 #2019-10-08|1191.80 #2019-10-09|1187.46 #2019-10-10|1191.81 #2019-10-11|1209.27 #2019-10-14|1195.79 #2019-10-15|1205.53 #2019-10-16|1201.66 #2019-10-17|1195.39 #2019-10-18|1199.03 #2019-10-21|1220.45 #2019-10-22|1225.23 #2019-10-23|1230.50 #2019-10-24|1223.91 #2019-10-25|1210.09 #2019-10-28|1213.95 #2019-10-29|1207.64 #2019-10-30|1210.91 #2019-10-31|1211.66 #2019-11-01|1237.05 #2019-11-04|1253.81 #2019-11-05|1263.04 #2019-11-06|1250.13 #2019-11-07|1228.54 #2019-11-08|1228.24 #2019-11-11|1227.85 #2019-11-12|1210.40 #2019-11-13|1202.52 #2019-11-14|1219.50 #2019-11-15|1222.34 #2019-11-18|1221.06 #2019-11-19|1214.95 #2019-11-20|1202.65 #2019-11-21|1193.48 #2019-11-22|1195.50 #2019-11-25|1219.38 #2019-11-26|1225.61 #2019-11-27|1241.88 #2019-11-28|1241.88 #2019-11-29|1229.94 #2019-12-02|1218.54 #2019-12-03|1217.13 #2019-12-04|1210.44 #2019-12-05|1215.02 #2019-12-06|1232.76 #2019-12-09|1234.55 #2019-12-10|1229.53 #2019-12-11|1224.42 #2019-12-12|1228.82 #2019-12-13|1230.38 #2019-12-16|1241.76 #2019-12-17|1242.94 #2019-12-18|1258.97 #2019-12-19|1264.65 #2019-12-20|1269.20 #2019-12-23|1262.98 #2019-12-24|1264.26 #2019-12-25| . #2019-12-26|1264.70 #2019-12-27|1266.49 #2019-12-30|1256.17 #2019-12-31|1254.23 #2020-01-01| . #2020-01-02|1240.56 #2020-01-03|1235.72 #2020-01-06|1212.51 #2020-01-07|1197.46 #2020-01-08|1202.77 #2020-01-09|1187.27 #2020-01-10|1185.83 #2020-01-13|1195.76 #2020-01-14|1192.34 #2020-01-15|1202.93 #2020-01-16|1214.31 #2020-01-17|1216.20 #2020-01-20| . #2020-01-21|1206.82 #2020-01-22|1205.20 #2020-01-23|1195.64 #2020-01-24|1167.88 #2020-01-27|1147.03 #2020-01-28|1154.86 #2020-01-29|1150.15 #2020-01-30|1142.41 #2020-01-31|1119.92 #2020-02-03|1127.53 #2020-02-04|1148.33 #2020-02-05|1168.25 #2020-02-06|1167.31 #2020-02-07|1155.95 #2020-02-10|1161.76 #2020-02-11|1166.45 #2020-02-12|1184.98 #2020-02-13|1173.01 #2020-02-14|1171.52 #2020-02-17| . #2020-02-18|1165.20 #2020-02-19|1146.99 #2020-02-20|1156.46 #2020-02-21|1159.13 #2020-02-24|1118.45 #2020-02-25|1053.11 #2020-02-26|1022.83 #2020-02-27| 988.74 #2020-02-28| 966.04 #2020-03-02| 988.18 #2020-03-03| 943.08 #2020-03-04| 962.67 #2020-03-05| 902.88 #2020-03-06| 913.06 #2020-03-09| 793.48 #2020-03-10| 814.51 #2020-03-11| 731.23 #2020-03-12| 596.10 #2020-03-13| 660.12 #2020-03-16| 517.63 #2020-03-17| 494.36 #2020-03-18| 362.49 #2020-03-19| 420.81 #2020-03-20| 434.04 #2020-03-23| 453.46 #2020-03-24| 519.24 #2020-03-25| 592.36 #2020-03-26| 627.10 #2020-03-27| 593.71 #2020-03-30| 568.49 #2020-03-31| 576.13 #2020-04-01| 542.71 #2020-04-02| 506.31 #2020-04-03| 476.98 #2020-04-06| 523.32 #2020-04-07| 530.86 #2020-04-08| 562.73 #2020-04-09| 612.88 #2020-04-10| 612.88 #2020-04-13| 579.15 #2020-04-14| 584.60 #2020-04-15| 568.22 #2020-04-16| 544.16 #2020-04-17| 569.21 #2020-04-20| 547.90 #2020-04-21| 547.25 #2020-04-22| 542.64 #2020-04-23| 547.60 #2020-04-24| 557.54 #2020-04-27| 590.12 #2020-04-28| 621.02 #2020-04-29| 680.76 #2020-04-30| 650.26 #2020-05-01| 605.87 #2020-05-04| 595.87 #2020-05-05| 571.86 #2020-05-06| 546.09 #2020-05-07| 580.56 #2020-05-08| 612.34 #2020-05-11| 561.55 #2020-05-12| 521.78 #2020-05-13| 489.33 #2020-05-14| 517.79 #2020-05-15| 520.61 #2020-05-18| 599.20 #2020-05-19| 608.99 #2020-05-20| 625.25 #2020-05-21| 635.07 #2020-05-22| 622.35 #2020-05-25| 622.35 #2020-05-26| 667.26 #2020-05-27| 714.34 #2020-05-28| 683.96 #2020-05-29| 664.73 #2020-06-01| 684.94 #2020-06-02| 694.89 #2020-06-03| 744.39 #2020-06-04| 791.81 #2020-06-05| 854.41 #2020-06-08| 952.85 #2020-06-09| 889.58 #2020-06-10| 809.49 #2020-06-11| 714.00 #2020-06-12| 764.78 #2020-06-15| 745.53 #2020-06-16| 771.56 #2020-06-17| 725.55 #2020-06-18| 706.17 #2020-06-19| 671.66 #2020-06-22| 663.62 #2020-06-23| 665.15 #2020-06-24| 635.02 #2020-06-25| 629.07 #2020-06-26| 607.29 #2020-06-29| 650.91 #2020-06-30| 641.60 #2020-07-01| 637.87 #2020-07-02| 622.03 #2020-07-03| . #2020-07-06| 626.69 #2020-07-07| 589.34 #2020-07-08| 585.91 #2020-07-09| 574.52 #2020-07-10| 589.68 #2020-07-13| 588.57 #2020-07-14| 574.61 #2020-07-15| 617.62 #2020-07-16| 600.39 #2020-07-17| 580.97 #2020-07-20| 563.31 #2020-07-21| 582.73 #2020-07-22| 582.35 #2020-07-23| 579.81 #2020-07-24| 562.90 #2020-07-27| 553.66 #2020-07-28| 574.13 #2020-07-29| 589.23 #2020-07-30| 573.46 #2020-07-31| 563.19 #2020-08-03| 548.78 #2020-08-04| 581.72 #2020-08-05| 588.31 #2020-08-06| 596.75 #2020-08-07| 637.38 #2020-08-10| 669.62 #2020-08-11| 675.25 #2020-08-12| 674.49 #2020-08-13| 651.97 #2020-08-14| 653.82 #2020-08-17| 636.10 #2020-08-18| 616.46 #2020-08-19| 617.54 #2020-08-20| 629.85 #2020-08-21| 611.64 #2020-08-24| 647.72 #2020-08-25| 653.78 #2020-08-26| 643.26 #2020-08-27| 667.71 #2020-08-28| 683.10 #2020-08-31| 652.85 #2020-09-01| 656.54 #2020-09-02| 664.27 #2020-09-03| 669.09 #2020-09-04| 694.73 #2020-09-07| . #2020-09-08| 663.62 #2020-09-09| 660.87 #2020-09-10| 652.25 #2020-09-11| 640.55 #2020-09-14| 681.77 #2020-09-15| 700.90 #2020-09-16| 703.47 #2020-09-17| 685.32 #2020-09-18| 656.36 #2020-09-21| 605.77 #2020-09-22| 599.87 #2020-09-23| 581.04 #2020-09-24| 579.74 #2020-09-25| 607.75 #2020-09-28| 637.34 #2020-09-29| 624.74 #2020-09-30| 623.43 #2020-10-01| 645.86 #2020-10-02| 655.02 #2020-10-05| 652.34 #2020-10-06| 654.11 #2020-10-07| 669.42 #2020-10-08| 684.62 #2020-10-09| 675.35 #2020-10-12| 672.71 #2020-10-13| 637.35 #2020-10-14| 622.74 #2020-10-15| 636.67 #2020-10-16| 628.23 #2020-10-19| 617.07 #2020-10-20| 636.16 #2020-10-21| 639.90 #2020-10-22| 668.91 #2020-10-23| 678.28 #2020-10-26| 648.37 #2020-10-27| 625.39 #2020-10-28| 600.41 #2020-10-29| 626.56 #2020-10-30| 611.88 #2020-11-02| 629.85 #2020-11-03| 663.17 #2020-11-04| 645.42 #2020-11-05| 664.43 #2020-11-06| 640.63 #2020-11-09| 844.65 #2020-11-10| 862.40 #2020-11-11| 817.23 #2020-11-12| 788.78 #2020-11-13| 851.15 #2020-11-16| 879.23 #2020-11-17| 911.91 #2020-11-18| 898.24 #2020-11-19| 920.24 #2020-11-20| 903.92 #2020-11-23| 941.90 #2020-11-24| 980.99 #2020-11-25| 982.52 #2020-11-26| 982.52 #2020-11-27| 970.88 #2020-11-30| 943.46 #2020-12-01| 971.41 #2020-12-02| 976.81 #2020-12-03| 988.07 #2020-12-04|1025.39 #2020-12-07| 983.85 #2020-12-08| 994.61 #2020-12-09|1004.90 #2020-12-10|1002.24 #2020-12-11| 983.47 #2020-12-14| 950.45 #2020-12-15| 988.56 #2020-12-16| 991.13 #2020-12-17| 978.30 #2020-12-18| 958.15 #2020-12-21| 952.10 #2020-12-22| 943.22 #2020-12-23| 973.56 #2020-12-24| 984.81 #2020-12-25| 984.81 #2020-12-28| 999.34 #2020-12-29| 984.15 #2020-12-30| 984.23 #2020-12-31| 983.91 #2021-01-01| 983.91 #2021-01-04| 946.91 #2021-01-05| 960.41 #2021-01-06|1016.00 #2021-01-07| 994.04 #2021-01-08| 989.13 #2021-01-11| 964.90 #2021-01-12| 998.75 #2021-01-13|1023.62 #2021-01-14|1022.63 #2021-01-15|1003.19 #2021-01-18|1003.19 #2021-01-19|1008.23 #2021-01-20|1027.96 #2021-01-21|1008.86 #2021-01-22|1007.77 #2021-01-25| 983.94 #2021-01-26| 959.51 #2021-01-27| 939.62 #2021-01-28| 983.79 #2021-01-29| 940.83 #2021-02-01| 952.62 #2021-02-02| 982.77 #2021-02-03| 996.16 #2021-02-04|1012.77 #2021-02-05|1013.05 #2021-02-08|1039.42 #2021-02-09|1006.37 #2021-02-10|1034.22 #2021-02-11|1051.55 #2021-02-12|1068.99 #2021-02-15|1068.99 #2021-02-16|1106.19 #2021-02-17|1096.35 #2021-02-18|1104.90 #2021-02-19|1132.43 #2021-02-22|1155.64 #2021-02-23|1174.14 #2021-02-24|1203.17 #2021-02-25|1144.00 #2021-02-26|1167.84 #2021-03-01|1163.33 #2021-03-02|1129.74 #2021-03-03|1169.23 #2021-03-04|1139.45 #2021-03-05|1146.10 #2021-03-08|1181.53 #2021-03-09|1176.25 #2021-03-10|1208.70 #2021-03-11|1218.04 #2021-03-12|1226.99 #2021-03-15|1271.04 #2021-03-16|1251.67 #2021-03-17|1284.57 #2021-03-18|1246.09 #2021-03-19|1222.35 #2021-03-22|1189.96 #2021-03-23|1136.72 #2021-03-24|1147.22 #2021-03-25|1170.22 #2021-03-26|1189.15 #2021-03-29|1161.83 #2021-03-30|1182.76 #2021-03-31|1159.47 #2021-04-01|1180.02 #2021-04-02|1180.02 #2021-04-05|1184.18 #2021-04-06|1174.06 #2021-04-07|1177.69 #2021-04-08|1175.25 #2021-04-09|1158.10 #2021-04-12|1161.07 #2021-04-13|1153.02 #2021-04-14|1159.20 #2021-04-15|1152.92 #2021-04-16|1160.86 #2021-04-19|1154.98 #2021-04-20|1127.05 #2021-04-21|1157.56 #2021-04-22|1139.66 #2021-04-23|1162.20 #2021-04-26|1170.09 #2021-04-27|1181.72 #2021-04-28|1193.09 #2021-04-29|1213.02 #2021-04-30|1196.64 #2021-05-03|1219.95 #2021-05-04|1178.89 #2021-05-05|1169.09 #2021-05-06|1150.62 #2021-05-07|1188.79 #2021-05-10|1150.45 #2021-05-11|1138.18 #2021-05-12|1093.54 #2021-05-13|1119.40 #2021-05-14|1160.17 #2021-05-17|1149.77 #2021-05-18|1135.11 #2021-05-19|1115.64 #2021-05-20|1106.17 #2021-05-21|1101.51 #2021-05-24|1118.80 #2021-05-25|1117.20 #2021-05-26|1148.76 #2021-05-27|1159.67 #2021-05-28|1158.33 #2021-05-31|1158.33 #2021-06-01|1195.93 #2021-06-02|1202.50 #2021-06-03|1171.68 #2021-06-04|1173.84 #2021-06-07|1221.11 #2021-06-08|1252.75 #2021-06-09|1238.45 #2021-06-10|1224.10 #2021-06-11|1240.45 #2021-06-14|1234.14 #2021-06-15|1237.28 #2021-06-16|1246.68 #2021-06-17|1221.34 #2021-06-18|1189.02 #2021-06-21|1213.71 #2021-06-22|1204.03 #2021-06-23|1200.67 #2021-06-24|1212.11 #2021-06-25|1206.42 #2021-06-28|1163.97 #2021-06-29|1150.86 #2021-06-30|1163.65 #2021-07-01|1169.51 #2021-07-02|1155.00 #2021-07-05|1155.00 #2021-07-06|1108.22 #2021-07-07|1093.12 #2021-07-08|1084.21 #2021-07-09|1120.99 #2021-07-12|1134.16 #2021-07-13|1094.00 #2021-07-14|1115.06 #2021-07-15|1110.64 #2021-07-16|1085.17 #2021-07-19|1036.14 #2021-07-20|1077.69 #2021-07-21|1124.45 #2021-07-22|1104.83 #2021-07-23|1088.07 #2021-07-26|1105.42 #2021-07-27|1087.75 #2021-07-28|1088.02 #2021-07-29|1099.36 #2021-07-30|1080.37 #2021-08-02|1059.91 #2021-08-03|1058.71 #2021-08-04|1030.04 #2021-08-05|1077.13 #2021-08-06|1094.68 #2021-08-09|1055.71 #2021-08-10|1075.16 #2021-08-11|1098.27 #2021-08-12|1086.90 #2021-08-13|1077.61 #2021-08-16|1055.37 #2021-08-17|1031.21 #2021-08-18|1029.97 #2021-08-19|1013.10 #2021-08-20|1030.02 #2021-08-23|1044.24 #2021-08-24|1072.10 #2021-08-25|1079.23 #2021-08-26|1061.96 #2021-08-27|1108.51 #2021-08-30|1089.69 #2021-08-31|1103.49 #2021-09-01|1110.05 #2021-09-02|1109.74 #2021-09-03|1096.39 #2021-09-06|1096.39 #2021-09-07|1093.99 #2021-09-08|1079.11 #2021-09-09|1071.34 #2021-09-10|1056.28 #2021-09-13|1111.41 #2021-09-14|1104.37 #2021-09-15|1108.37 #2021-09-16|1110.43 #2021-09-17|1111.54 #2021-09-20|1102.92 #2021-09-21|1118.66 #2021-09-22|1140.36 #2021-09-23|1155.49 #2021-09-24|1161.53 #2021-09-27|1172.21 #2021-09-28|1158.30 #2021-09-29|1151.20 #2021-09-30|1126.30 #2021-10-01|1166.92 #2021-10-04|1145.49 #2021-10-05|1139.23 #2021-10-06|1135.00 #2021-10-07|1141.34 #2021-10-08|1142.09 #2021-10-11|1143.10 #2021-10-12|1139.11 #2021-10-13|1117.91 #2021-10-14|1131.55 #2021-10-15|1138.95 #2021-10-18|1147.10 #2021-10-19|1133.88 #2021-10-20|1123.42 #2021-10-21|1126.33 #2021-10-22|1117.68 #2021-10-25|1124.81 #2021-10-26|1111.48 #2021-10-27|1105.57 #2021-10-28|1120.95 #2021-10-29|1125.48 #2021-11-01|1169.52 #2021-11-02|1173.67 #2021-11-03|1212.33 #2021-11-04|1192.30 #2021-11-05|1246.47 #2021-11-08|1218.04 #2021-11-09|1212.34 #2021-11-10|1194.42 #2021-11-11|1174.16 #2021-11-12|1166.10 #2021-11-15|1176.39 #2021-11-16|1157.75 #2021-11-17|1144.11 #2021-11-18|1129.25 #2021-11-19|1120.19 #2021-11-22|1109.64 #2021-11-23|1118.02 #2021-11-24|1128.20 #2021-11-25|1128.20 #2021-11-26|1052.73 #2021-11-29|1057.32 #2021-11-30|1015.04 #2021-12-01| 975.21 #2021-12-02|1018.63 #2021-12-03|1010.01 #2021-12-06|1070.41 #2021-12-07|1075.18 #2021-12-08|1102.61 #2021-12-09|1094.94 #2021-12-10|1078.06 #2021-12-13|1042.73 #2021-12-14|1036.02 #2021-12-15|1028.72 #2021-12-16|1017.41 #2021-12-17|1034.31 #2021-12-20|1026.01 #2021-12-21|1101.13 #2021-12-22|1123.23 #2021-12-23|1124.32 #2021-12-24|1124.32 #2021-12-27|1130.13 #2021-12-28|1121.61 #2021-12-29|1123.36 #2021-12-30|1124.08 #2021-12-31|1123.96 #2022-01-03|1140.94 #2022-01-04|1157.38 #2022-01-05|1120.23 #2022-01-06|1134.53 #2022-01-07|1164.25 #2022-01-10|1132.61 #2022-01-11|1160.47 #2022-01-12|1143.78 #2022-01-13|1149.55 #2022-01-14|1156.92 #2022-01-17|1156.92 #2022-01-18|1140.01 #2022-01-19|1117.21 #2022-01-20|1093.84 #2022-01-21|1081.03 #2022-01-24|1083.05 #2022-01-25|1080.56 #2022-01-26|1068.78 #2022-01-27|1024.38 #2022-01-28|1047.61 #2022-01-31|1091.73 #2022-02-01|1100.84 #2022-02-02|1082.57 #2022-02-03|1071.51 #2022-02-04|1093.43 #2022-02-07|1119.55 #2022-02-08|1138.25 #2022-02-09|1160.83 #2022-02-10|1154.77 #2022-02-11|1125.78 #2022-02-14|1114.39 #2022-02-15|1169.20 #2022-02-16|1200.10 #2022-02-17|1190.21 #2022-02-18|1162.96 #2022-02-21|1162.96 #2022-02-22|1138.48 #2022-02-23|1099.93 #2022-02-24|1128.65 #2022-02-25|1137.35 #2022-02-28|1122.80 #2022-03-01|1089.30 #2022-03-02|1126.74 #2022-03-03|1108.54 #2022-03-04|1092.16 #2022-03-07|1039.18 #2022-03-08|1078.87 #2022-03-09|1122.05 #2022-03-10|1138.43 #2022-03-11|1128.22 #2022-03-14|1118.07 #2022-03-15|1130.83 #2022-03-16|1158.07 #2022-03-17|1158.59 #2022-03-18|1171.37 #2022-03-21|1143.05 #2022-03-22|1155.09 #2022-03-23|1124.78 #2022-03-24|1135.58 #2022-03-25|1159.89 #2022-03-28|1157.31 #2022-03-29|1206.41 #2022-03-30|1188.76 #2022-03-31|1171.27 #2022-04-01|1178.89 #2022-04-04|1178.87 #2022-04-05|1139.07 #2022-04-06|1097.02 #2022-04-07|1069.01 #2022-04-08|1048.24 #2022-04-11|1056.43 #2022-04-12|1077.49 #2022-04-13|1151.68 #2022-04-14|1156.43 #2022-04-15|1156.43 #2022-04-18|1147.47 #2022-04-19|1181.64 #2022-04-20|1185.07 #2022-04-21|1177.61 #2022-04-22|1175.32 #2022-04-25|1196.36 #2022-04-26|1173.90 #2022-04-27|1189.14 #2022-04-28|1221.82 #2022-04-29|1169.56 #2022-05-02|1154.86 #2022-05-03|1151.00 #2022-05-04|1155.64 #2022-05-05|1102.84 #2022-05-06|1116.58 #2022-05-09|1043.97 #2022-05-10|1075.38 #2022-05-11|1049.10 #2022-05-12|1043.05 #2022-05-13|1077.40 #2022-05-16|1077.40 #2022-05-17|1117.05 #2022-05-18|1083.14 #2022-05-19|1062.54 #2022-05-20|1010.06 #2022-05-23|1015.03 #2022-05-24| 996.30 #2022-05-25|1035.99 #2022-05-26|1069.11 #2022-05-27|1100.84 #2022-05-30|1100.84 #2022-05-31|1090.75 #2022-06-01|1119.78 #2022-06-02|1131.20 #2022-06-03|1117.26 #2022-06-06|1142.42 #2022-06-07|1165.74 #2022-06-08|1156.59 #2022-06-09|1108.32 #2022-06-10|1034.85 #2022-06-13| 942.05 #2022-06-14| 944.59 #2022-06-15| 978.64 #2022-06-16| 901.99 #2022-06-17| 895.24 #2022-06-20| 895.24 #2022-06-21| 893.69 #2022-06-22| 868.24 #2022-06-23| 855.66 #2022-06-24| 906.68 #2022-06-27| 907.19 #2022-06-28| 899.37 #2022-06-29| 882.08 #2022-06-30| 879.88 #2022-07-01| 883.41 #2022-07-04| 883.41 #2022-07-05| 889.36 #2022-07-06| 867.14 #2022-07-07| 900.65 #2022-07-08| 899.56 #2022-07-11| 888.80 #2022-07-12| 906.72 #2022-07-13| 910.12 #2022-07-14| 901.21 #2022-07-15| 916.61 #2022-07-18| 936.60 #2022-07-19| 976.83 #2022-07-20| 991.88 #2022-07-21| 976.60 #2022-07-22| 953.86 #2022-07-25| 969.99 #2022-07-26| 956.58 #2022-07-27| 983.96 #2022-07-28|1003.98 #2022-07-29|1011.56 #2022-08-01|1011.64 #2022-08-02| 990.87 #2022-08-03|1013.37 #2022-08-04|1006.72 #2022-08-05|1007.05 #2022-08-08|1015.01 #2022-08-09|1018.64 #2022-08-10|1039.41 #2022-08-11|1060.66 #2022-08-12|1080.31 #2022-08-15|1081.20 #2022-08-16|1089.26 #2022-08-17|1069.51 #2022-08-18|1083.06 #2022-08-19|1038.65 #2022-08-22|1016.27 #2022-08-23|1016.63 #2022-08-24|1026.56 #2022-08-25|1039.60 #2022-08-26| 992.97 #2022-08-29| 981.47 #2022-08-30| 974.06 #2022-08-31| 960.80 #2022-09-01| 945.49 #2022-09-02| 945.49 #2022-09-05| 945.49 #2022-09-06| 935.01 #2022-09-07| 973.16 #2022-09-08| 967.74 #2022-09-09| 995.49 #2022-09-12|1014.28 #2022-09-13| 970.31 #2022-09-14| 985.04 #2022-09-15| 965.11 #2022-09-16| 961.17 #2022-09-19| 968.79 #2022-09-20| 959.60 #2022-09-21| 906.49 #2022-09-22| 863.03 #2022-09-23| 837.05 #2022-09-26| 808.35 #2022-09-27| 813.09 #2022-09-28| 846.75 #2022-09-29| 807.24 #2022-09-30| 807.97 #2022-10-03| 825.53 #2022-10-04| 862.27 #2022-10-05| 858.04 #2022-10-06| 849.78 #2022-10-07| 834.26 #2022-10-10| 827.35 #2022-10-11| 833.56 #2022-10-12| 843.80 #2022-10-13| 877.92 #2022-10-14| 872.81 #2022-10-17| 910.76 #2022-10-18| 929.44 #2022-10-19| 926.95 #2022-10-20| 916.43 #2022-10-21| 940.20 #2022-10-24| 939.84 #2022-10-25| 959.79 #2022-10-26| 962.27 #2022-10-27| 969.43 #2022-10-28| 978.48 #2022-10-31| 982.22 #2022-11-01| 986.38 #2022-11-02| 923.03 #2022-11-03| 897.77 #2022-11-04| 902.69 #2022-11-07| 901.46 #2022-11-08| 896.00 #2022-11-09| 872.79 #2022-11-10| 936.20 #2022-11-11| 957.02 #2022-11-14| 932.69 #2022-11-15| 939.23 #2022-11-16| 917.85 #2022-11-17| 909.17 #2022-11-18| 936.95 #2022-11-21| 931.28 #2022-11-22| 950.24 #2022-11-23| 933.39 #2022-11-24| 933.39 #2022-11-25| 944.03 #2022-11-28| 927.29 #2022-11-29| 943.94 #2022-11-30| 965.58 #2022-12-01| 965.61 #2022-12-02| 951.89 #2022-12-05| 915.58 #2022-12-06| 910.18 #2022-12-07| 909.74 #2022-12-08| 926.35 #2022-12-09| 930.88 #2022-12-12| 950.72 #2022-12-13| 947.89 #2022-12-14| 930.51 #2022-12-15| 907.23 #2022-12-16| 893.15 #2022-12-19| 882.41 #2022-12-20| 879.69 #2022-12-21| 836.50 #2022-12-22| 834.19 #2022-12-23| 853.81 #2022-12-26| 853.81 #2022-12-27| 854.85 #2022-12-28| 836.52 #2022-12-29| 852.39 #2022-12-30| 857.59 #2023-01-02| 857.59 #2023-01-03| 837.02 #2023-01-04| 852.95 #2023-01-05| 830.17 #2023-01-06| 852.37 #2023-01-09| 852.11 #2023-01-10| 868.86 #2023-01-11| 903.72 #2023-01-12| 918.09 #2023-01-13| 906.35 #2023-01-16| 906.35 #2023-01-17| 919.81 #2023-01-18| 904.07 #2023-01-19| 907.32 #2023-01-20| 934.19 #2023-01-23| 950.19 #2023-01-24| 952.20 #2023-01-25| 970.21 #2023-01-26| 984.86 #2023-01-27| 996.24 #2023-01-30| 982.13 #2023-01-31|1012.00 #2023-02-01|1019.38 #2023-02-02|1032.63 #2023-02-03|1021.50 #2023-02-06| 997.75 #2023-02-07|1004.85 #2023-02-08| 984.70 #2023-02-09| 985.09 #2023-02-10| 968.45 #2023-02-13| 987.89 #2023-02-14| 991.71 #2023-02-15| 997.31 #2023-02-16| 971.65 #2023-02-17| 959.85 #2023-02-20| 959.85 #2023-02-21| 946.47 #2023-02-22| 952.05 #2023-02-23| 969.46 #2023-02-24| 961.07 #2023-02-27| 966.99 #2023-02-28| 947.17 #2023-03-01| 958.62 #2023-03-02| 961.56 #2023-03-03| 970.80 #2023-03-06| 963.78 #2023-03-07| 951.89 #2023-03-08| 960.38 #2023-03-09| 905.54 #2023-03-10| 883.86 #2023-03-13| 870.83 #2023-03-14| 881.94 #2023-03-15| 873.76 #2023-03-16| 866.93 #2023-03-17| 830.50 #2023-03-20| 845.72 #2023-03-21| 851.72 #2023-03-22| 803.66 #2023-03-23| 789.02 #2023-03-24| 800.02 #2023-03-27| 809.31 #2023-03-28| 813.12 #2023-03-29| 839.03 #2023-03-30| 842.81 #2023-03-31| 875.53 #2023-04-03| 869.16 #2023-04-04| 862.86 #2023-04-05| 850.93 #2023-04-06| 856.28 #2023-04-07| 856.28 #2023-04-10| 860.31 #2023-04-11| 865.05 #2023-04-12| 850.50 #2023-04-13| 864.80 #2023-04-14| 859.82 #2023-04-17| 875.97 #2023-04-18| 880.99 #2023-04-19| 872.71 #2023-04-20| 852.56 #2023-04-21| 855.96 #2023-04-24| 856.03 #2023-04-25| 832.41 #2023-04-26| 824.47 #2023-04-27| 825.59 #2023-04-28| 843.80 #2023-05-01| 851.92 #2023-05-02| 839.99 #2023-05-03| 853.04 #2023-05-04| 863.11 #2023-05-05| 884.75 #2023-05-08| 878.73 #2023-05-09| 884.54 #2023-05-10| 887.51 #2023-05-11| 873.69 #2023-05-12| 872.95 #2023-05-15| 869.57 #2023-05-16| 863.76 #2023-05-17| 873.80 #2023-05-18| 877.10 #2023-05-19| 869.32 #2023-05-22| 856.99 #2023-05-23| 855.32 #2023-05-24| 835.31 #2023-05-25| 835.87 #2023-05-26| 841.75 #2023-05-29| 841.75 #2023-05-30| 844.28 #2023-05-31| 838.17 #2023-06-01| 846.74 #2023-06-02| 889.16 #2023-06-05| 877.31 #2023-06-06| 902.87 #2023-06-07| 912.34 #2023-06-08| 910.98 #2023-06-09| 894.29 #2023-06-12| 883.24 #2023-06-13| 872.72 #2023-06-14| 866.20 #2023-06-15| 853.97 #2023-06-16| 854.54 #2023-06-19| 854.54 #2023-06-20| 833.57 #2023-06-21| 831.92 #2023-06-22| 827.57 #2023-06-23| 813.32 #2023-06-26| 820.27 #2023-06-27| 833.83 #2023-06-28| 828.73 #2023-06-29| 853.54 #2023-06-30| 855.95 #2023-07-03| 882.64 #2023-07-04| 882.64 #2023-07-05| 869.56 #2023-07-06| 863.85 #2023-07-07| 873.91 #2023-07-10| 892.07 #2023-07-11| 893.78 #2023-07-12| 882.45 #2023-07-13| 882.08 #2023-07-14| 861.07 #2023-07-17| 856.56 #2023-07-18| 872.71 #2023-07-19| 875.96 #2023-07-20| 856.66 #2023-07-21| 854.14 #2023-07-24| 849.27 #2023-07-25| 848.32 #2023-07-26| 845.87 #2023-07-27| 839.95 #2023-07-28| 872.57 #2023-07-31| 884.06 #2023-08-01| 874.66 #2023-08-02| 859.72 #2023-08-03| 832.14 #2023-08-04| 836.69 #2023-08-07| 854.10 #2023-08-08| 856.24 #2023-08-09| 859.93 #2023-08-10| 846.90 #2023-08-11| 834.46 #2023-08-14| 831.50 #2023-08-15| 825.01 #2023-08-16| 824.19 #2023-08-17| 807.67 #2023-08-18| 819.38 #2023-08-21| 809.41 #2023-08-22| 813.87 #2023-08-23| 818.03 #2023-08-24| 805.97 #2023-08-25| 796.16 #2023-08-28| 834.62 #2023-08-29| 855.93 #2023-08-30| 844.25 #2023-08-31| 839.26 #2023-09-01| 838.75 #2023-09-04| 838.75 #2023-09-05| 847.46 #2023-09-06| 848.14 #2023-09-07| 839.80 #2023-09-08| 855.70 #2023-09-11| 858.81 #2023-09-12| 865.46 #2023-09-13| 839.24 #2023-09-14| 849.29 #2023-09-15| 864.31 #2023-09-18| 848.64 #2023-09-19| 845.36 #2023-09-20| 836.00 #2023-09-21| 823.35 #2023-09-22| 812.99 #2023-09-25| 822.75 #2023-09-26| 809.06 #2023-09-27| 821.65 #2023-09-28| 839.14 #2023-09-29| 829.63 #2023-10-02| 826.54 #2023-10-03| 798.86 #2023-10-04| 814.86 #2023-10-05| 816.46 #2023-10-06| 816.03 #2023-10-09| 815.93 #2023-10-10| 828.81 #2023-10-11| 828.94 #2023-10-12| 829.28 #2023-10-13| 817.13 #2023-10-16| 835.21 #2023-10-17| 847.33 #2023-10-18| 835.99 #2023-10-19| 821.90 #2023-10-20| 809.55 #2023-10-23| 811.03 #2023-10-24| 821.51 #2023-10-25| 808.57 #2023-10-26| 813.11 #2023-10-27| 775.37 #2023-10-30| 797.76 #2023-10-31| 803.99 #2023-11-01| 799.80 #2023-11-02| 851.92 #2023-11-03| 880.32 #2023-11-06| 866.21 #2023-11-07| 859.29 #2023-11-08| 831.79 #2023-11-09| 823.39 #2023-11-10| 834.45 #2023-11-13| 833.03 #2023-11-14| 876.04 #2023-11-15| 880.19 #2023-11-16| 867.56 #2023-11-17| 876.58 #2023-11-20| 880.19 #2023-11-21| 863.75 #2023-11-22| 868.41 #2023-11-23| 868.41 #2023-11-24| 875.80 #2023-11-27| 875.20 #2023-11-28| 881.89 #2023-11-29| 874.25 #2023-11-30| 881.62 #2023-12-01| 898.37 #2023-12-04| 911.10 #2023-12-05| 888.70 #2023-12-06| 884.63 #2023-12-07| 901.72 #2023-12-08| 906.57 #2023-12-11| 917.86 #2023-12-12| 923.25 #2023-12-13| 940.54 #2023-12-14| 972.76 #2023-12-15| 956.73 #2023-12-18| 955.64 #2023-12-19| 963.26 #2023-12-20| 961.41 #2023-12-21| 976.29 #2023-12-22| 983.50 #2023-12-25| 983.50 #2023-12-26| 994.66 #2023-12-27| 996.07 #2023-12-28| 978.16 #2023-12-29| 964.91 #2024-01-01| 964.91 #2024-01-02| 969.77 #2024-01-03| 959.94 #2024-01-04| 966.64 #2024-01-05| 971.99 #2024-01-08| 985.36 #2024-01-09| 965.91 #2024-01-10| 968.61 #2024-01-11| 964.74 #2024-01-12| 959.50 #2024-01-15| 959.50 #2024-01-16| 953.54 #2024-01-17| 942.12 #2024-01-18| 947.04 #2024-01-19| 972.85 #2024-01-22| 973.59 #2024-01-23| 951.19 #2024-01-24| 940.18 #2024-01-25| 954.53 #2024-01-26| 961.51 #2024-01-29| 970.23 #2024-01-30| 962.69 #2024-01-31| 936.70 #2024-02-01| 952.24 #2024-02-02| 944.63 #2024-02-05| 931.57 #2024-02-06| 936.84 #2024-02-07| 929.38 #2024-02-08| 942.81 #2024-02-09| 944.41 #2024-02-12| 951.14 #2024-02-13| 914.65 #2024-02-14| 927.83 #2024-02-15| 954.92 #2024-02-16| 943.74 #2024-02-19| 943.74 #2024-02-20| 946.22 #2024-02-21| 960.20 #2024-02-22| 968.48 #2024-02-23| 961.42 #2024-02-26| 944.84 #2024-02-27| 951.98 #2024-02-28| 972.72 #2024-02-29| 969.56 #2024-03-01| 988.98 #2024-03-04| 989.83 #2024-03-05| 981.32 #2024-03-06| 986.95 #2024-03-07| 979.71 #2024-03-08| 993.17 #2024-03-11| 985.26 #2024-03-12| 984.72 #2024-03-13| 974.02 #2024-03-14| 966.59 #2024-03-15| 963.12 #2024-03-18| 969.41 #2024-03-19| 975.23 #2024-03-20| 978.69 #2024-03-21| 996.50 #2024-03-22| 980.21 #2024-03-25| 971.20 #2024-03-26| 967.76 #2024-03-27| 982.75 #2024-03-28| 979.22 #2024-03-29| 979.22 #2024-04-01| 975.38 #2024-04-02| 962.76 #2024-04-03| 962.82 #2024-04-04| 957.87 #2024-04-05| 967.78 #2024-04-08| 982.03 #2024-04-09| 985.61 #2024-04-10| 957.55 #2024-04-11| 970.16 #2024-04-12| 955.55 #2024-04-15| 942.92 #2024-04-16| 924.36 #2024-04-17| 904.45 #2024-04-18| 900.41 #2024-04-19| 906.75 #2024-04-22| 923.28 #2024-04-23| 940.27 #2024-04-24| 938.40 #2024-04-25| 915.78 #2024-04-26| 919.25 #2024-04-29| 922.70 #2024-04-30| 902.46 #2024-05-01| 899.59 #2024-05-02| 892.88 #2024-05-03| 903.95 #2024-05-06| 908.99 #2024-05-07| 906.56 #2024-05-08| 887.30 #2024-05-09| 896.03 #2024-05-10| 892.88 #2024-05-13| 894.42 #2024-05-14| 900.84 #2024-05-15| 896.43 #2024-05-16| 908.38 #2024-05-17| 899.99 #2024-05-20| 899.01 #2024-05-21| 891.82 #2024-05-22| 887.28 #2024-05-23| 875.21 #2024-05-24| 881.15 #2024-05-27| 881.15 #2024-05-28| 873.02 #2024-05-29| 860.53 #2024-05-30| 862.48 #2024-05-31| 877.50 #2024-06-03| 884.16 #2024-06-04| 875.40 #2024-06-05| 865.71 #2024-06-06| 865.95 #2024-06-07| 851.19 #2024-06-10| 853.29 #2024-06-11| 844.08 #2024-06-12| 864.07 #2024-06-13| 863.07 #2024-06-14| 847.27 #2024-06-17| 857.57 #2024-06-18| 852.75 #2024-06-19| 852.75 #2024-06-20| 853.31 #2024-06-21| 854.51 #2024-06-24| 855.94 #2024-06-25| 846.47 #2024-06-26| 839.10 #2024-06-27| 847.39 #2024-06-28| 861.47 #2024-07-01| 840.99 #2024-07-02| 841.67 #2024-07-03| 837.32 #2024-07-04| 837.32 #2024-07-05| 836.25 #2024-07-08| 836.98 #2024-07-09| 829.84 #2024-07-10| 841.96 #2024-07-11| 849.91 #2024-07-12| 858.74 #2024-07-15| 872.47 #2024-07-16| 891.89 #2024-07-17| 900.59 #2024-07-18| 871.90 #2024-07-19| 872.46 #2024-07-22| 877.61 #2024-07-23| 886.40 #2024-07-24| 856.48 #2024-07-25| 854.47 #2024-07-26| 874.55 #2024-07-29| 879.21 #2024-07-30| 883.86 #2024-07-31| 867.95 #2024-08-01| 849.99 #2024-08-02| 834.49 #2024-08-05| 799.87 #2024-08-06| 812.36 #2024-08-07| 800.62 #2024-08-08| 810.20 #2024-08-09| 812.54 #2024-08-12| 790.80 #2024-08-13| 804.68 #2024-08-14| 806.95 #2024-08-15| 827.90 #2024-08-16| 827.02 #2024-08-19| 842.63 #2024-08-20| 825.18 #2024-08-21| 840.19 #2024-08-22| 841.37 #2024-08-23| 859.36 #2024-08-26| 854.94 #2024-08-27| 847.99 #2024-08-28| 847.05 #2024-08-29| 855.95 #2024-08-30| 865.20 #2024-09-02| 865.20 #2024-09-03| 848.80 #2024-09-04| 835.85 #2024-09-05| 822.28 #2024-09-06| 819.06 #2024-09-09| 818.18 #2024-09-10| 810.81 #2024-09-11| 811.75 #2024-09-12| 822.83 #2024-09-13| 834.50 #2024-09-16| 831.56 #2024-09-17| 847.88 #2024-09-18| 852.87 #2024-09-19| 902.69 #2024-09-20| 903.23 #2024-09-23| 897.67 #2024-09-24| 905.16 #2024-09-25| 883.56 #2024-09-26| 884.31 #2024-09-27| 884.92 #2024-09-30| 862.16 #2024-10-01| 860.49 #2024-10-02| 867.22 #2024-10-03| 860.81 #2024-10-04| 890.79 #2024-10-07| 875.10 #2024-10-08| 872.00 #2024-10-09| 869.11 #2024-10-10| 870.55 #2024-10-11| 878.44 #2024-10-14| 874.15 #2024-10-15| 875.10 #2024-10-16| 878.49 #2024-10-17| 872.09 #2024-10-18| 859.12 #2024-10-21| 853.18 #2024-10-22| 849.83 #2024-10-23| 835.98 #2024-10-24| 851.01 #2024-10-25| 850.29 #2024-10-28| 857.29 #2024-10-29| 855.93 #2024-10-30| 859.22 #2024-10-31| 835.64 #2024-11-01| 834.37 #2024-11-04| 843.53 #2024-11-05| 845.65 #2024-11-06| 892.17 #2024-11-07| 883.90 #2024-11-08| 892.05 #2024-11-11| 900.67 #2024-11-12| 894.92 #2024-11-13| 894.55 #2024-11-14| 875.86 #2024-11-15| 866.71 #2024-11-18| 864.36 #2024-11-19| 865.23 #2024-11-20| 864.22 #2024-11-21| 884.35 #2024-11-22| 901.64 #2024-11-25| 920.38 #2024-11-26| 914.39 #2024-11-27| 915.17 #2024-11-28| 915.17 #2024-11-29| 917.30 #2024-12-02| 917.19 #2024-12-03| 947.71 #2024-12-04| 943.26 #2024-12-05| 940.19 #2024-12-06| 939.78 #2024-12-09| 944.49 #2024-12-10| 946.42 #2024-12-11| 941.42 #2024-12-12| 933.23 #2024-12-13| 923.64 #2024-12-16| 926.02 #2024-12-17| 924.06 #2024-12-18| 873.64 #2024-12-19| 877.32 #2024-12-20| 887.97 #2024-12-23| 885.69 #2024-12-24| 895.08 #2024-12-25| 895.08 #2024-12-26| 898.99 #2024-12-27| 885.22 #2024-12-30| 882.32 #2024-12-31| 871.15 #2025-01-01| 871.15 #2025-01-02| 857.06 #2025-01-03| 866.90 #2025-01-06| 865.01 #2025-01-07| 852.34 #2025-01-08| 848.13 #2025-01-09| 848.13 #2025-01-10| 847.02 #2025-01-13| 842.20 #2025-01-14| 849.64 #2025-01-15| 863.82 #2025-01-16| 858.47 #2025-01-17| 857.32 #2025-01-20| 857.32 #2025-01-21| 867.43 #2025-01-22| 860.80 #2025-01-23| 868.46 #2025-01-24| 856.77 #2025-01-27| 875.02 #2025-01-28| 875.22 #2025-01-29| 856.09 #2025-01-30| 864.61 #2025-01-31| 858.50 #2025-02-03| 845.09 #2025-02-04| 845.98 #2025-02-05| 841.15 #2025-02-06| 855.82 #2025-02-07| 855.92 #2025-02-10| 843.31 #2025-02-11| 842.50 #2025-02-12| 830.25 #2025-02-13| 833.91 #2025-02-14| 834.73 #2025-02-17| 834.73 #2025-02-18| 850.53 #2025-02-19| 843.65 #2025-02-20| 840.50 #2025-02-21| 807.59 #2025-02-24| 804.34 #2025-02-25| 791.71 #2025-02-26| 793.06 #2025-02-27| 798.84 #2025-02-28| 807.52 #2025-03-03| 801.33 #2025-03-04| 788.92 #2025-03-05| 794.89 #2025-03-06| 790.03 #2025-03-07| 811.47 #2025-03-10| 794.89 #2025-03-11| 768.70 #2025-03-12| 765.77 #2025-03-13| 734.36 #2025-03-14| 755.74 #2025-03-17| 769.52 #2025-03-18| 752.93 #2025-03-19| 765.09 #2025-03-20| 760.07 #2025-03-21| 744.82 #2025-03-24| 756.90 #2025-03-25| 746.05 #2025-03-26| 743.21 #2025-03-27| 734.13 #2025-03-28| 720.90 #2025-03-31| 717.32 #2025-04-01| 722.54 #2025-04-02| 728.57 #2025-04-03| 657.36 #2025-04-04| 633.26 #2025-04-07| 609.81 #2025-04-08| 589.80 #2025-04-09| 668.19 #2025-04-10| 626.86 #2025-04-11| 637.86 #2025-04-14| 636.94 #2025-04-15| 635.84 #2025-04-16| 629.91 #2025-04-17| 643.35 #2025-04-18| 643.35 #2025-04-21| 638.16 #2025-04-22| 642.47 #2025-04-23| 642.82 #2025-04-24| 650.26 #2025-04-25| 653.24 #2025-04-28| 659.40 #2025-04-29| 654.09 #2025-04-30| 656.97 #2025-05-01| 661.62 #2025-05-02| 684.39 #2025-05-05| 680.53 #2025-05-06| 670.30 #2025-05-07| 672.13 #2025-05-08| 689.23 #2025-05-09| 695.58 #2025-05-12| 734.41 #2025-05-13| 731.32 #2025-05-14| 719.63 #2025-05-15| 714.04 #2025-05-16| 720.18 #2025-05-19| 714.81 #2025-05-20| 701.68 #2025-05-21| 682.24 #2025-05-22| 685.72 #2025-05-23| 679.69 #2025-05-26| 679.69 #2025-05-27| 705.80 #2025-05-28| 699.98 #2025-05-29| 705.44 #2025-05-30| 699.82 #2025-06-02| 695.13 #2025-06-03| 699.92 #2025-06-04| 688.67 #2025-06-05| 689.42 #2025-06-06| 701.02 #2025-06-09| 710.54 #2025-06-10| 721.13 #2025-06-11| 710.96 #2025-06-12| 706.37 #2025-06-13| 682.86 #2025-06-16| 702.69 #2025-06-17| 698.63 #2025-06-18| 704.09 #2025-06-19| 704.09 #2025-06-20| 703.89 #2025-06-23| 713.45 #2025-06-24| 714.25 #2025-06-25| 704.96 #2025-06-26| 721.35 #2025-06-27| 723.32 #2025-06-30| 709.14 #2025-07-01| 729.45 #2025-07-02| 740.56 #2025-07-03| 742.61 #2025-07-04| 742.61 #2025-07-07| 727.95 #2025-07-08| 738.96 #2025-07-09| 740.92 #2025-07-10| 762.19 #2025-07-11| 755.87 #2025-07-14| 758.01 #2025-07-15| 742.50 #2025-07-16| 739.50 #2025-07-17| 733.19 #2025-07-18| 731.99 #2025-07-21| 730.30 #2025-07-22| 750.22 #2025-07-23| 753.60 #2025-07-24| 739.83 #2025-07-25| 747.56 #2025-07-28| 741.37 #2025-07-29| 735.99 #2025-07-30| 718.21 #2025-07-31| 708.86 #2025-08-01| 692.04 #2025-08-04| 699.35 #2025-08-05| 703.53 #2025-08-06| 699.84 #2025-08-07| 702.68 #2025-08-08| 688.39 #2025-08-11| 688.33 #2025-08-12| 714.94 #2025-08-13| 736.88 #2025-08-14| 725.02 #2025-08-15| 715.61 #2025-08-18| 718.52 #2025-08-19| 729.02 #2025-08-20| 725.08 #2025-08-21| 723.56 #2025-08-22| 761.21 #2025-08-25| 749.87 #2025-08-26| 750.64 #2025-08-27| 771.70 #2025-08-28| 767.10 #2025-08-29| 765.24 #2025-09-01| 765.24 #2025-09-02| 757.14 #2025-09-03| 768.24 #2025-09-04| 780.02 #2025-09-05| 778.74 #2025-09-08| 770.48 #2025-09-09| 761.09 #2025-09-10| 764.97 #2025-09-11| 773.28 #2025-09-12| 771.27 #2025-09-15| 767.41 #2025-09-16| 766.96 #2025-09-17| 758.98 #2025-09-18| 772.80 #2025-09-19| 761.49 #2025-09-22| 746.04 #2025-09-23| 747.05 #2025-09-24| 741.14 #2025-09-25| 731.52 #2025-09-26| 738.05 #2025-09-29| 735.21 #2025-09-30| 719.13 #2025-10-01| 717.23 #2025-10-02| 719.15 #2025-10-03| 716.42 #2025-10-06| 707.50 #2025-10-07| 698.97 #2025-10-08| 697.67 #2025-10-09| 692.12 #2025-10-10| 676.52 #2025-10-13| 689.31 #2025-10-14| 699.08 #2025-10-15| 705.84 #2025-10-16| 694.81 #2025-10-17| 696.53 #2025-10-20| 701.07 #2025-10-21| 702.57 #2025-10-22| 710.37 #2025-10-23| 699.40 #2025-10-24| 698.52 #2025-10-27| 702.59 #2025-10-28| 691.66 #2025-10-29| 690.99 #2025-10-30| 685.56 #2025-10-31| 677.70 #2025-11-03| 687.97 #2025-11-04| 684.02 #2025-11-05| 697.13 #2025-11-06| 697.18 #2025-11-07| 725.95 #2025-11-10| 738.67 #2025-11-11| 733.36 #2025-11-12| 731.25 #2025-11-13| 723.61 #2025-11-14| 726.49 #2025-11-17| 708.52 #2025-11-18| 707.92 #2025-11-19| 701.60 #2025-11-20| 692.58 #2025-11-21| 720.95 #2025-11-24| 721.67 #2025-11-25| 738.44 #2025-11-26| 735.96 #2025-11-27| 735.96 #2025-11-28| 734.32 #2025-12-01| 724.44 #2025-12-02| 721.93 #2025-12-03| 724.94 #2025-12-04| 706.89 #2025-12-05| 708.37 #2025-12-08| 702.38 #2025-12-09| 713.16 #2025-12-10| 729.62 #2025-12-11| 737.87 #2025-12-12| 746.49 #2025-12-15| 754.69 #2025-12-16| 746.86 #2025-12-17| 753.78 #2025-12-18| 748.41 #2025-12-19| 749.16 #2025-12-22| 746.67 #2025-12-23| 735.08 #2025-12-24| 743.75 #2025-12-25| 743.75 #2025-12-26| 741.70 #2025-12-29| 740.13 #2025-12-30| 739.13 #2025-12-31| 724.17 #2026-01-01| 724.17 #2026-01-02| 735.90 #2026-01-05| 730.96 #2026-01-06| 742.34 #2026-01-07| 726.92 #2026-01-08| 744.63 #2026-01-09| 754.00 #2026-01-12| 749.00 #2026-01-13| 750.71 #2026-01-14| 739.56 #2026-01-15| 749.58 #2026-01-16| 748.73 #2026-01-19| 748.73 #2026-01-20| 736.56 #2026-01-21| 759.35 #2026-01-22| 759.14 #2026-01-23| 750.30 #2026-01-26| 746.25 #2026-01-27| 731.41 #2026-01-28| 718.83 #2026-01-29| 730.94 #2026-01-30| 728.22 #2026-02-02| 730.64 #2026-02-03| 734.53 #2026-02-04| 754.26 #2026-02-05| 745.87 #2026-02-06| 762.55 #2026-02-09| 762.93 #2026-02-10| 788.87 #2026-02-11| 788.45 #2026-02-12| 772.41 #2026-02-13| 774.15 #2026-02-16| 774.15 #2026-02-17| 782.17 #2026-02-18| 778.79 #2026-02-19| 780.65 #2026-02-20| 787.25 #2026-02-23| 775.95 #2026-02-24| 775.12 #2026-02-25| 772.99 #2026-02-26| 798.18 #2026-02-27| 770.99 #2026-03-02| 774.84 #2026-03-03| 769.07 #2026-03-04| 782.95 #2026-03-05| 776.77 #2026-03-06| 755.80 #2026-03-09| 745.70 #2026-03-10| 745.75 #2026-03-11| 747.75 #2026-03-12| 724.89 #2026-03-13| 712.49 #2026-03-16| 725.70 #2026-03-17| 729.98 #2026-03-18| 728.49 #2026-03-19| 732.25 #2026-03-20| 713.59 #2026-03-23| 731.02 #2026-03-24| 723.66 #2026-03-25| 735.68 #2026-03-26| 739.52 #2026-03-27| 717.74 #2026-03-30| 723.54 #2026-03-31| 723.92 #2026-04-01| 720.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy