Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Hotel and Lodging REITs NTR Index

Title Nasdaq US Small Cap Hotel and Lodging REITs NTR Index
Series ID NASDAQNQUSS35102015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-30
Last Updated 2026-01-30 10:51 PM CST
Notes For more information about this series, see: NQUSS35102015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 901.91
2012-12-04 908.22
2012-12-05 902.95
2012-12-06 900.24
2012-12-07 901.20
2012-12-10 905.00
2012-12-11 913.65
2012-12-12 909.73
2012-12-13 903.34
2012-12-14 901.34
2012-12-17 904.14
2012-12-18 915.95
2012-12-19 923.16
2012-12-20 944.20
2012-12-21 942.87
2012-12-24 948.96
2012-12-25 .
2012-12-26 941.86
2012-12-27 939.79
2012-12-28 933.51
2012-12-31 948.77
2013-01-01 .
2013-01-02 978.89
2013-01-03 982.81
2013-01-04 988.23
2013-01-07 989.40
2013-01-08 989.44
2013-01-09 986.41
2013-01-10 982.71
2013-01-11 982.42
2013-01-14 981.38
2013-01-15 986.14
2013-01-16 983.86
2013-01-17 990.95
2013-01-18 988.97
2013-01-21 .
2013-01-22 1006.02
2013-01-23 1003.86
2013-01-24 1017.64
2013-01-25 1034.99
2013-01-28 1041.36
2013-01-29 1031.77
2013-01-30 1013.27
2013-01-31 1018.42
2013-02-01 1026.47
2013-02-04 1015.69
2013-02-05 1023.62
2013-02-06 1024.31
2013-02-07 1019.57
2013-02-08 1029.13
2013-02-11 1033.64
2013-02-12 1041.27
2013-02-13 1041.90
2013-02-14 1044.02
2013-02-15 1044.85
2013-02-18 .
2013-02-19 1046.16
2013-02-20 1019.92
2013-02-21 1007.08
2013-02-22 1027.69
2013-02-25 998.45
2013-02-26 1003.86
2013-02-27 1015.36
2013-02-28 1022.73
2013-03-01 1036.55
2013-03-04 1038.02
2013-03-05 1045.09
2013-03-06 1040.78
2013-03-07 1051.34
2013-03-08 1054.84
2013-03-11 1060.05
2013-03-12 1053.05
2013-03-13 1065.51
2013-03-14 1087.65
2013-03-15 1100.92
2013-03-18 1094.14
2013-03-19 1081.75
2013-03-20 1077.59
2013-03-21 1068.34
2013-03-22 1067.83
2013-03-25 1067.67
2013-03-26 1083.91
2013-03-27 1093.19
2013-03-28 1100.22
2013-03-29 .
2013-04-01 1090.00
2013-04-02 1088.16
2013-04-03 1076.33
2013-04-04 1091.29
2013-04-05 1086.76
2013-04-08 1110.69
2013-04-09 1105.03
2013-04-10 1121.76
2013-04-11 1124.34
2013-04-12 1128.88
2013-04-15 1083.92
2013-04-16 1103.03
2013-04-17 1077.73
2013-04-18 1065.25
2013-04-19 1074.94
2013-04-22 1079.42
2013-04-23 1097.34
2013-04-24 1101.52
2013-04-25 1098.98
2013-04-26 1091.61
2013-04-29 1098.53
2013-04-30 1110.22
2013-05-01 1087.73
2013-05-02 1097.14
2013-05-03 1110.37
2013-05-06 1112.05
2013-05-07 1123.01
2013-05-08 1120.37
2013-05-09 1110.91
2013-05-10 1114.90
2013-05-13 1112.90
2013-05-14 1122.19
2013-05-15 1138.74
2013-05-16 1129.86
2013-05-17 1132.77
2013-05-20 1136.20
2013-05-21 1139.30
2013-05-22 1113.85
2013-05-23 1102.97
2013-05-24 1105.65
2013-05-27 .
2013-05-28 1111.69
2013-05-29 1092.90
2013-05-30 1084.54
2013-05-31 1081.60
2013-06-03 1089.36
2013-06-04 1058.02
2013-06-05 1035.22
2013-06-06 1053.50
2013-06-07 1058.03
2013-06-10 1053.54
2013-06-11 1039.01
2013-06-12 1018.68
2013-06-13 1057.70
2013-06-14 1078.08
2013-06-17 1082.30
2013-06-18 1092.29
2013-06-19 1062.99
2013-06-20 1016.72
2013-06-21 1022.83
2013-06-24 1007.74
2013-06-25 1025.35
2013-06-26 1035.12
2013-06-27 1064.00
2013-06-28 1066.45
2013-07-01 1062.73
2013-07-02 1068.90
2013-07-03 1064.07
2013-07-04 .
2013-07-05 1077.62
2013-07-08 1078.21
2013-07-09 1094.36
2013-07-10 1092.64
2013-07-11 1108.57
2013-07-12 1103.03
2013-07-15 1105.71
2013-07-16 1098.83
2013-07-17 1099.51
2013-07-18 1118.97
2013-07-19 1127.03
2013-07-22 1136.74
2013-07-23 1137.91
2013-07-24 1114.95
2013-07-25 1126.73
2013-07-26 1129.26
2013-07-29 1120.53
2013-07-30 1124.86
2013-07-31 1112.24
2013-08-01 1110.57
2013-08-02 1114.73
2013-08-05 1110.10
2013-08-06 1098.65
2013-08-07 1097.37
2013-08-08 1099.08
2013-08-09 1112.06
2013-08-12 1113.75
2013-08-13 1106.78
2013-08-14 1105.59
2013-08-15 1085.56
2013-08-16 1066.34
2013-08-19 1050.20
2013-08-20 1070.48
2013-08-21 1067.64
2013-08-22 1081.34
2013-08-23 1096.05
2013-08-26 1089.43
2013-08-27 1068.02
2013-08-28 1060.15
2013-08-29 1066.37
2013-08-30 1052.12
2013-09-02 .
2013-09-03 1057.82
2013-09-04 1065.65
2013-09-05 1060.24
2013-09-06 1072.72
2013-09-09 1095.20
2013-09-10 1106.11
2013-09-11 1117.84
2013-09-12 1110.47
2013-09-13 1119.72
2013-09-16 1123.22
2013-09-17 1123.58
2013-09-18 1152.22
2013-09-19 1142.85
2013-09-20 1130.48
2013-09-23 1127.86
2013-09-24 1124.96
2013-09-25 1125.16
2013-09-26 1127.90
2013-09-27 1129.76
2013-09-30 1123.63
2013-10-01 1144.83
2013-10-02 1139.78
2013-10-03 1119.54
2013-10-04 1123.93
2013-10-07 1127.66
2013-10-08 1106.58
2013-10-09 1101.62
2013-10-10 1128.74
2013-10-11 1153.27
2013-10-14 1150.94
2013-10-15 1142.13
2013-10-16 1150.02
2013-10-17 1177.84
2013-10-18 1192.58
2013-10-21 1188.47
2013-10-22 1190.87
2013-10-23 1189.66
2013-10-24 1207.90
2013-10-25 1213.42
2013-10-28 1205.75
2013-10-29 1193.41
2013-10-30 1186.76
2013-10-31 1180.58
2013-11-01 1186.49
2013-11-04 1197.62
2013-11-05 1189.76
2013-11-06 1191.31
2013-11-07 1167.77
2013-11-08 1165.79
2013-11-11 1174.51
2013-11-12 1190.50
2013-11-13 1195.02
2013-11-14 1206.07
2013-11-15 1221.69
2013-11-18 1211.98
2013-11-19 1196.01
2013-11-20 1182.52
2013-11-21 1198.31
2013-11-22 1191.98
2013-11-25 1189.01
2013-11-26 1192.71
2013-11-27 1203.45
2013-11-28 .
2013-11-29 1206.83
2013-12-02 1184.09
2013-12-03 1174.71
2013-12-04 1174.27
2013-12-05 1181.13
2013-12-06 1192.01
2013-12-09 1196.87
2013-12-10 1191.22
2013-12-11 1157.84
2013-12-12 1158.87
2013-12-13 1168.58
2013-12-16 1186.95
2013-12-17 1193.04
2013-12-18 1220.07
2013-12-19 1208.24
2013-12-20 1223.32
2013-12-23 1227.45
2013-12-24 1228.96
2013-12-25 .
2013-12-26 1228.41
2013-12-27 1229.31
2013-12-30 1235.71
2013-12-31 1229.71
2014-01-01 .
2014-01-02 1223.87
2014-01-03 1232.83
2014-01-06 1229.84
2014-01-07 1239.59
2014-01-08 1233.31
2014-01-09 1229.32
2014-01-10 1233.01
2014-01-13 1223.23
2014-01-14 1239.15
2014-01-15 1247.89
2014-01-16 1251.22
2014-01-17 1249.74
2014-01-20 .
2014-01-21 1251.85
2014-01-22 1260.16
2014-01-23 1257.05
2014-01-24 1232.20
2014-01-27 1206.70
2014-01-28 1216.70
2014-01-29 1204.94
2014-01-30 1219.63
2014-01-31 1216.06
2014-02-03 1182.93
2014-02-04 1190.77
2014-02-05 1172.97
2014-02-06 1183.35
2014-02-07 1188.43
2014-02-10 1202.76
2014-02-11 1219.13
2014-02-12 1220.91
2014-02-13 1226.89
2014-02-14 1236.21
2014-02-17 .
2014-02-18 1245.05
2014-02-19 1245.75
2014-02-20 1251.95
2014-02-21 1253.75
2014-02-24 1260.73
2014-02-25 1271.84
2014-02-26 1286.37
2014-02-27 1274.99
2014-02-28 1286.79
2014-03-03 1283.97
2014-03-04 1316.13
2014-03-05 1308.51
2014-03-06 1310.58
2014-03-07 1303.51
2014-03-10 1291.64
2014-03-11 1302.47
2014-03-12 1312.07
2014-03-13 1306.43
2014-03-14 1316.62
2014-03-17 1325.00
2014-03-18 1332.80
2014-03-19 1302.60
2014-03-20 1298.35
2014-03-21 1310.53
2014-03-24 1293.47
2014-03-25 1301.57
2014-03-26 1274.76
2014-03-27 1274.94
2014-03-28 1275.94
2014-03-31 1294.20
2014-04-01 1316.20
2014-04-02 1322.51
2014-04-03 1316.67
2014-04-04 1300.91
2014-04-07 1298.10
2014-04-08 1310.47
2014-04-09 1312.70
2014-04-10 1283.81
2014-04-11 1268.27
2014-04-14 1283.26
2014-04-15 1294.87
2014-04-16 1315.51
2014-04-17 1320.01
2014-04-18 .
2014-04-21 1326.57
2014-04-22 1329.12
2014-04-23 1322.16
2014-04-24 1325.52
2014-04-25 1306.08
2014-04-28 1314.43
2014-04-29 1312.86
2014-04-30 1334.30
2014-05-01 1345.79
2014-05-02 1351.54
2014-05-05 1349.27
2014-05-06 1337.09
2014-05-07 1347.70
2014-05-08 1352.23
2014-05-09 1349.66
2014-05-12 1368.40
2014-05-13 1351.89
2014-05-14 1340.21
2014-05-15 1328.42
2014-05-16 1345.57
2014-05-19 1352.23
2014-05-20 1342.04
2014-05-21 1337.16
2014-05-22 1346.27
2014-05-23 1367.26
2014-05-26 .
2014-05-27 1386.64
2014-05-28 1371.34
2014-05-29 1382.70
2014-05-30 1387.83
2014-06-02 1391.40
2014-06-03 1398.99
2014-06-04 1402.23
2014-06-05 1434.34
2014-06-06 1440.32
2014-06-09 1424.48
2014-06-10 1417.17
2014-06-11 1409.67
2014-06-12 1394.82
2014-06-13 1404.70
2014-06-16 1398.76
2014-06-17 1412.63
2014-06-18 1426.56
2014-06-19 1435.63
2014-06-20 1439.28
2014-06-23 1434.99
2014-06-24 1428.66
2014-06-25 1438.32
2014-06-26 1440.63
2014-06-27 1456.47
2014-06-30 1452.45
2014-07-01 1460.21
2014-07-02 1457.32
2014-07-03 1458.24
2014-07-04 .
2014-07-07 1451.04
2014-07-08 1452.32
2014-07-09 1458.20
2014-07-10 1466.59
2014-07-11 1456.79
2014-07-14 1463.23
2014-07-15 1459.06
2014-07-16 1470.98
2014-07-17 1455.47
2014-07-18 1477.46
2014-07-21 1466.52
2014-07-22 1476.98
2014-07-23 1481.03
2014-07-24 1466.07
2014-07-25 1453.22
2014-07-28 1460.91
2014-07-29 1449.24
2014-07-30 1443.25
2014-07-31 1416.34
2014-08-01 1416.41
2014-08-04 1445.97
2014-08-05 1418.42
2014-08-06 1428.64
2014-08-07 1424.63
2014-08-08 1427.12
2014-08-11 1442.91
2014-08-12 1440.08
2014-08-13 1454.89
2014-08-14 1455.45
2014-08-15 1449.76
2014-08-18 1477.50
2014-08-19 1480.93
2014-08-20 1481.51
2014-08-21 1479.06
2014-08-22 1469.72
2014-08-25 1468.95
2014-08-26 1476.22
2014-08-27 1476.01
2014-08-28 1466.74
2014-08-29 1477.90
2014-09-01 .
2014-09-02 1484.06
2014-09-03 1482.96
2014-09-04 1469.99
2014-09-05 1488.95
2014-09-08 1484.59
2014-09-09 1466.33
2014-09-10 1450.38
2014-09-11 1456.06
2014-09-12 1414.06
2014-09-15 1407.00
2014-09-16 1429.75
2014-09-17 1434.38
2014-09-18 1440.85
2014-09-19 1438.46
2014-09-22 1425.53
2014-09-23 1406.03
2014-09-24 1416.45
2014-09-25 1409.97
2014-09-26 1442.85
2014-09-29 1436.52
2014-09-30 1413.40
2014-10-01 1391.89
2014-10-02 1389.83
2014-10-03 1407.18
2014-10-06 1404.92
2014-10-07 1389.31
2014-10-08 1439.75
2014-10-09 1421.89
2014-10-10 1403.84
2014-10-13 1382.49
2014-10-14 1393.00
2014-10-15 1391.13
2014-10-16 1422.13
2014-10-17 1427.13
2014-10-20 1453.47
2014-10-21 1484.04
2014-10-22 1479.92
2014-10-23 1508.03
2014-10-24 1510.10
2014-10-27 1522.23
2014-10-28 1541.62
2014-10-29 1536.15
2014-10-30 1547.76
2014-10-31 1572.08
2014-11-03 1585.85
2014-11-04 1579.64
2014-11-05 1572.56
2014-11-06 1569.75
2014-11-07 1560.77
2014-11-10 1579.76
2014-11-11 1577.10
2014-11-12 1571.76
2014-11-13 1580.86
2014-11-14 1573.18
2014-11-17 1568.48
2014-11-18 1582.09
2014-11-19 1563.01
2014-11-20 1580.74
2014-11-21 1582.51
2014-11-24 1585.50
2014-11-25 1584.39
2014-11-26 1602.55
2014-11-27 .
2014-11-28 1614.98
2014-12-01 1598.08
2014-12-02 1605.64
2014-12-03 1612.39
2014-12-04 1609.83
2014-12-05 1621.85
2014-12-08 1623.95
2014-12-09 1645.43
2014-12-10 1636.60
2014-12-11 1645.53
2014-12-12 1633.33
2014-12-15 1613.05
2014-12-16 1620.67
2014-12-17 1670.70
2014-12-18 1673.97
2014-12-19 1667.62
2014-12-22 1692.62
2014-12-23 1692.34
2014-12-24 1694.40
2014-12-25 .
2014-12-26 1704.08
2014-12-29 1705.21
2014-12-30 1695.49
2014-12-31 1664.98
2015-01-01 .
2015-01-02 1679.97
2015-01-05 1683.56
2015-01-06 1666.02
2015-01-07 1686.38
2015-01-08 1714.80
2015-01-09 1704.73
2015-01-12 1707.40
2015-01-13 1713.34
2015-01-14 1720.51
2015-01-15 1716.42
2015-01-16 1744.47
2015-01-19 .
2015-01-20 1729.20
2015-01-21 1721.49
2015-01-22 1765.29
2015-01-23 1750.60
2015-01-26 1761.19
2015-01-27 1746.82
2015-01-28 1720.05
2015-01-29 1734.58
2015-01-30 1677.68
2015-02-02 1657.75
2015-02-03 1692.77
2015-02-04 1688.13
2015-02-05 1721.26
2015-02-06 1679.46
2015-02-09 1670.79
2015-02-10 1688.48
2015-02-11 1698.51
2015-02-12 1719.91
2015-02-13 1708.12
2015-02-16 .
2015-02-17 1712.99
2015-02-18 1723.49
2015-02-19 1695.98
2015-02-20 1701.85
2015-02-23 1714.15
2015-02-24 1692.01
2015-02-25 1693.66
2015-02-26 1702.58
2015-02-27 1706.22
2015-03-02 1725.86
2015-03-03 1711.28
2015-03-04 1687.05
2015-03-05 1668.20
2015-03-06 1605.44
2015-03-09 1623.00
2015-03-10 1621.61
2015-03-11 1631.10
2015-03-12 1665.06
2015-03-13 1658.39
2015-03-16 1669.90
2015-03-17 1672.92
2015-03-18 1696.19
2015-03-19 1696.16
2015-03-20 1741.34
2015-03-23 1743.28
2015-03-24 1722.82
2015-03-25 1674.76
2015-03-26 1661.48
2015-03-27 1665.94
2015-03-30 1686.74
2015-03-31 1676.89
2015-04-01 1686.43
2015-04-02 1702.70
2015-04-03 .
2015-04-06 1708.59
2015-04-07 1675.85
2015-04-08 1672.82
2015-04-09 1638.36
2015-04-10 1647.49
2015-04-13 1647.85
2015-04-14 1641.15
2015-04-15 1625.64
2015-04-16 1632.38
2015-04-17 1622.71
2015-04-20 1640.89
2015-04-21 1639.35
2015-04-22 1650.75
2015-04-23 1662.97
2015-04-24 1663.19
2015-04-27 1659.67
2015-04-28 1666.31
2015-04-29 1644.16
2015-04-30 1597.19
2015-05-01 1595.31
2015-05-04 1598.14
2015-05-05 1566.35
2015-05-06 1556.72
2015-05-07 1579.26
2015-05-08 1593.00
2015-05-11 1570.25
2015-05-12 1573.49
2015-05-13 1561.62
2015-05-14 1597.70
2015-05-15 1615.84
2015-05-18 1609.46
2015-05-19 1606.02
2015-05-20 1602.72
2015-05-21 1594.25
2015-05-22 1582.94
2015-05-25 .
2015-05-26 1563.63
2015-05-27 1585.01
2015-05-28 1578.01
2015-05-29 1559.60
2015-06-01 1586.95
2015-06-02 1574.52
2015-06-03 1563.02
2015-06-04 1549.27
2015-06-05 1531.90
2015-06-08 1519.48
2015-06-09 1516.72
2015-06-10 1535.88
2015-06-11 1537.36
2015-06-12 1529.91
2015-06-15 1523.54
2015-06-16 1535.60
2015-06-17 1538.36
2015-06-18 1566.69
2015-06-19 1571.79
2015-06-22 1552.07
2015-06-23 1549.62
2015-06-24 1545.71
2015-06-25 1535.09
2015-06-26 1542.80
2015-06-29 1508.18
2015-06-30 1516.02
2015-07-01 1548.32
2015-07-02 1553.83
2015-07-03 .
2015-07-06 1578.17
2015-07-07 1611.48
2015-07-08 1589.04
2015-07-09 1578.55
2015-07-10 1600.65
2015-07-13 1608.00
2015-07-14 1619.95
2015-07-15 1628.59
2015-07-16 1648.43
2015-07-17 1643.42
2015-07-20 1641.42
2015-07-21 1633.36
2015-07-22 1642.37
2015-07-23 1586.13
2015-07-24 1567.58
2015-07-27 1563.48
2015-07-28 1563.50
2015-07-29 1570.40
2015-07-30 1545.58
2015-07-31 1563.83
2015-08-03 1566.86
2015-08-04 1525.97
2015-08-05 1481.76
2015-08-06 1469.13
2015-08-07 1464.71
2015-08-10 1476.21
2015-08-11 1492.87
2015-08-12 1476.82
2015-08-13 1476.66
2015-08-14 1474.80
2015-08-17 1484.36
2015-08-18 1481.76
2015-08-19 1472.88
2015-08-20 1450.80
2015-08-21 1436.25
2015-08-24 1380.10
2015-08-25 1355.58
2015-08-26 1395.91
2015-08-27 1421.97
2015-08-28 1428.77
2015-08-31 1405.26
2015-09-01 1380.16
2015-09-02 1397.24
2015-09-03 1393.78
2015-09-04 1371.87
2015-09-07 .
2015-09-08 1405.32
2015-09-09 1396.38
2015-09-10 1399.08
2015-09-11 1426.76
2015-09-14 1430.03
2015-09-15 1411.60
2015-09-16 1426.58
2015-09-17 1446.52
2015-09-18 1373.34
2015-09-21 1384.84
2015-09-22 1340.25
2015-09-23 1353.70
2015-09-24 1340.43
2015-09-25 1344.46
2015-09-28 1309.02
2015-09-29 1299.22
2015-09-30 1316.42
2015-10-01 1334.70
2015-10-02 1345.70
2015-10-05 1387.22
2015-10-06 1400.04
2015-10-07 1438.50
2015-10-08 1467.22
2015-10-09 1463.28
2015-10-12 1462.56
2015-10-13 1434.52
2015-10-14 1423.32
2015-10-15 1453.87
2015-10-16 1446.00
2015-10-19 1460.70
2015-10-20 1469.45
2015-10-21 1428.08
2015-10-22 1457.04
2015-10-23 1396.43
2015-10-26 1371.92
2015-10-27 1356.95
2015-10-28 1382.78
2015-10-29 1399.88
2015-10-30 1388.70
2015-11-02 1426.71
2015-11-03 1419.91
2015-11-04 1425.30
2015-11-05 1428.69
2015-11-06 1419.60
2015-11-09 1391.31
2015-11-10 1414.99
2015-11-11 1410.38
2015-11-12 1393.85
2015-11-13 1368.91
2015-11-16 1373.36
2015-11-17 1349.16
2015-11-18 1346.67
2015-11-19 1328.84
2015-11-20 1330.32
2015-11-23 1344.06
2015-11-24 1342.00
2015-11-25 1365.44
2015-11-26 .
2015-11-27 1378.27
2015-11-30 1372.05
2015-12-01 1387.03
2015-12-02 1350.94
2015-12-03 1310.41
2015-12-04 1330.92
2015-12-07 1308.93
2015-12-08 1297.15
2015-12-09 1281.11
2015-12-10 1280.47
2015-12-11 1264.37
2015-12-14 1258.40
2015-12-15 1278.07
2015-12-16 1299.53
2015-12-17 1280.40
2015-12-18 1247.11
2015-12-21 1253.17
2015-12-22 1259.39
2015-12-23 1286.25
2015-12-24 1287.94
2015-12-25 .
2015-12-28 1281.57
2015-12-29 1296.75
2015-12-30 1278.05
2015-12-31 1255.97
2016-01-01 .
2016-01-04 1219.59
2016-01-05 1254.32
2016-01-06 1224.25
2016-01-07 1187.57
2016-01-08 1169.89
2016-01-11 1182.04
2016-01-12 1162.16
2016-01-13 1088.64
2016-01-14 1092.73
2016-01-15 1049.46
2016-01-18 .
2016-01-19 1021.27
2016-01-20 1038.80
2016-01-21 1065.40
2016-01-22 1089.04
2016-01-25 1064.44
2016-01-26 1115.97
2016-01-27 1094.52
2016-01-28 1102.90
2016-01-29 1141.33
2016-02-01 1116.60
2016-02-02 1086.09
2016-02-03 1096.30
2016-02-04 1126.64
2016-02-05 1122.89
2016-02-08 1108.97
2016-02-09 1100.79
2016-02-10 1114.14
2016-02-11 1089.60
2016-02-12 1119.66
2016-02-15 .
2016-02-16 1152.14
2016-02-17 1171.19
2016-02-18 1188.91
2016-02-19 1186.39
2016-02-22 1203.78
2016-02-23 1195.20
2016-02-24 1206.49
2016-02-25 1223.19
2016-02-26 1208.53
2016-02-29 1208.70
2016-03-01 1243.85
2016-03-02 1274.78
2016-03-03 1279.57
2016-03-04 1279.81
2016-03-07 1288.86
2016-03-08 1250.40
2016-03-09 1245.42
2016-03-10 1225.65
2016-03-11 1265.10
2016-03-14 1265.00
2016-03-15 1250.50
2016-03-16 1268.58
2016-03-17 1274.42
2016-03-18 1291.74
2016-03-21 1279.61
2016-03-22 1264.27
2016-03-23 1236.18
2016-03-24 1240.52
2016-03-25 .
2016-03-28 1251.47
2016-03-29 1289.10
2016-03-30 1293.74
2016-03-31 1310.25
2016-04-01 1266.44
2016-04-04 1252.48
2016-04-05 1232.29
2016-04-06 1233.40
2016-04-07 1210.52
2016-04-08 1226.84
2016-04-11 1240.23
2016-04-12 1257.69
2016-04-13 1283.58
2016-04-14 1285.85
2016-04-15 1288.93
2016-04-18 1273.19
2016-04-19 1273.40
2016-04-20 1253.75
2016-04-21 1237.98
2016-04-22 1231.31
2016-04-25 1244.31
2016-04-26 1263.99
2016-04-27 1263.89
2016-04-28 1246.70
2016-04-29 1227.93
2016-05-02 1246.53
2016-05-03 1238.59
2016-05-04 1244.96
2016-05-05 1241.27
2016-05-06 1261.36
2016-05-09 1277.88
2016-05-10 1300.94
2016-05-11 1260.05
2016-05-12 1243.18
2016-05-13 1226.88
2016-05-16 1236.99
2016-05-17 1206.08
2016-05-18 1182.43
2016-05-19 1135.61
2016-05-20 1141.36
2016-05-23 1136.28
2016-05-24 1151.48
2016-05-25 1174.33
2016-05-26 1169.58
2016-05-27 1177.03
2016-05-30 .
2016-05-31 1186.78
2016-06-01 1191.89
2016-06-02 1222.15
2016-06-03 1210.08
2016-06-06 1206.80
2016-06-07 1209.03
2016-06-08 1225.91
2016-06-09 1209.35
2016-06-10 1189.53
2016-06-13 1181.66
2016-06-14 1181.21
2016-06-15 1206.91
2016-06-16 1207.95
2016-06-17 1230.66
2016-06-20 1233.73
2016-06-21 1235.29
2016-06-22 1236.99
2016-06-23 1253.35
2016-06-24 1192.93
2016-06-27 1144.44
2016-06-28 1168.55
2016-06-29 1219.47
2016-06-30 1230.50
2016-07-01 1255.77
2016-07-04 .
2016-07-05 1229.30
2016-07-06 1236.52
2016-07-07 1240.44
2016-07-08 1271.74
2016-07-11 1296.96
2016-07-12 1321.46
2016-07-13 1290.30
2016-07-14 1284.36
2016-07-15 1307.34
2016-07-18 1327.97
2016-07-19 1338.85
2016-07-20 1342.72
2016-07-21 1358.25
2016-07-22 1386.91
2016-07-25 1389.53
2016-07-26 1356.68
2016-07-27 1334.29
2016-07-28 1340.27
2016-07-29 1358.29
2016-08-01 1362.44
2016-08-02 1336.39
2016-08-03 1342.40
2016-08-04 1331.46
2016-08-05 1373.22
2016-08-08 1389.12
2016-08-09 1381.10
2016-08-10 1362.97
2016-08-11 1352.35
2016-08-12 1358.26
2016-08-15 1372.71
2016-08-16 1368.81
2016-08-17 1350.41
2016-08-18 1358.31
2016-08-19 1367.09
2016-08-22 1373.75
2016-08-23 1374.12
2016-08-24 1365.10
2016-08-25 1371.87
2016-08-26 1370.00
2016-08-29 1375.08
2016-08-30 1375.93
2016-08-31 1371.74
2016-09-01 1340.87
2016-09-02 1341.92
2016-09-05 .
2016-09-06 1317.84
2016-09-07 1325.85
2016-09-08 1308.16
2016-09-09 1254.86
2016-09-12 1258.65
2016-09-13 1238.56
2016-09-14 1243.86
2016-09-15 1253.86
2016-09-16 1242.35
2016-09-19 1243.22
2016-09-20 1237.68
2016-09-21 1252.93
2016-09-22 1276.21
2016-09-23 1276.51
2016-09-26 1239.81
2016-09-27 1220.90
2016-09-28 1241.54
2016-09-29 1230.72
2016-09-30 1237.80
#2016-10-03|1233.98 #2016-10-04|1230.10 #2016-10-05|1221.56 #2016-10-06|1235.46 #2016-10-07|1225.39 #2016-10-10|1251.67 #2016-10-11|1236.25 #2016-10-12|1242.83 #2016-10-13|1250.52 #2016-10-14|1244.56 #2016-10-17|1246.23 #2016-10-18|1262.57 #2016-10-19|1278.14 #2016-10-20|1261.39 #2016-10-21|1253.54 #2016-10-24|1264.73 #2016-10-25|1255.01 #2016-10-26|1232.53 #2016-10-27|1212.16 #2016-10-28|1216.02 #2016-10-31|1222.31 #2016-11-01|1208.12 #2016-11-02|1210.79 #2016-11-03|1191.76 #2016-11-04|1205.17 #2016-11-07|1233.27 #2016-11-08|1250.72 #2016-11-09|1281.56 #2016-11-10|1286.71 #2016-11-11|1321.78 #2016-11-14|1366.64 #2016-11-15|1348.75 #2016-11-16|1361.59 #2016-11-17|1343.79 #2016-11-18|1333.55 #2016-11-21|1337.79 #2016-11-22|1360.13 #2016-11-23|1367.04 #2016-11-24| . #2016-11-25|1378.93 #2016-11-28|1366.71 #2016-11-29|1385.93 #2016-11-30|1398.87 #2016-12-01|1416.46 #2016-12-02|1408.50 #2016-12-05|1447.47 #2016-12-06|1469.77 #2016-12-07|1510.05 #2016-12-08|1518.24 #2016-12-09|1523.28 #2016-12-12|1520.77 #2016-12-13|1514.38 #2016-12-14|1497.51 #2016-12-15|1492.76 #2016-12-16|1513.38 #2016-12-19|1531.68 #2016-12-20|1529.80 #2016-12-21|1513.88 #2016-12-22|1505.82 #2016-12-23|1516.80 #2016-12-26| . #2016-12-27|1515.57 #2016-12-28|1503.75 #2016-12-29|1515.41 #2016-12-30|1522.44 #2017-01-02| . #2017-01-03|1538.68 #2017-01-04|1545.75 #2017-01-05|1497.74 #2017-01-06|1486.86 #2017-01-09|1486.15 #2017-01-10|1493.16 #2017-01-11|1483.74 #2017-01-12|1476.17 #2017-01-13|1488.30 #2017-01-16| . #2017-01-17|1491.45 #2017-01-18|1500.09 #2017-01-19|1483.94 #2017-01-20|1485.72 #2017-01-23|1497.56 #2017-01-24|1511.02 #2017-01-25|1530.81 #2017-01-26|1553.60 #2017-01-27|1538.08 #2017-01-30|1488.49 #2017-01-31|1481.79 #2017-02-01|1469.62 #2017-02-02|1472.55 #2017-02-03|1500.14 #2017-02-06|1491.60 #2017-02-07|1480.83 #2017-02-08|1487.21 #2017-02-09|1499.22 #2017-02-10|1501.40 #2017-02-13|1508.26 #2017-02-14|1516.30 #2017-02-15|1523.22 #2017-02-16|1510.06 #2017-02-17|1494.56 #2017-02-20| . #2017-02-21|1524.90 #2017-02-22|1513.36 #2017-02-23|1493.77 #2017-02-24|1473.78 #2017-02-27|1494.85 #2017-02-28|1454.63 #2017-03-01|1473.46 #2017-03-02|1459.31 #2017-03-03|1444.30 #2017-03-06|1447.77 #2017-03-07|1436.33 #2017-03-08|1416.91 #2017-03-09|1397.54 #2017-03-10|1402.54 #2017-03-13|1412.20 #2017-03-14|1413.24 #2017-03-15|1442.06 #2017-03-16|1452.08 #2017-03-17|1451.78 #2017-03-20|1431.27 #2017-03-21|1405.18 #2017-03-22|1412.79 #2017-03-23|1415.86 #2017-03-24|1416.14 #2017-03-27|1408.68 #2017-03-28|1420.64 #2017-03-29|1445.69 #2017-03-30|1459.44 #2017-03-31|1473.74 #2017-04-03|1440.60 #2017-04-04|1446.64 #2017-04-05|1439.31 #2017-04-06|1461.29 #2017-04-07|1436.93 #2017-04-10|1457.76 #2017-04-11|1477.39 #2017-04-12|1460.86 #2017-04-13|1472.58 #2017-04-14| . #2017-04-17|1483.62 #2017-04-18|1484.39 #2017-04-19|1498.43 #2017-04-20|1500.88 #2017-04-21|1490.28 #2017-04-24|1499.14 #2017-04-25|1522.82 #2017-04-26|1537.69 #2017-04-27|1520.34 #2017-04-28|1464.31 #2017-05-01|1484.07 #2017-05-02|1493.85 #2017-05-03|1488.60 #2017-05-04|1477.77 #2017-05-05|1494.70 #2017-05-08|1476.71 #2017-05-09|1454.48 #2017-05-10|1471.63 #2017-05-11|1448.26 #2017-05-12|1425.96 #2017-05-15|1433.21 #2017-05-16|1429.45 #2017-05-17|1421.63 #2017-05-18|1452.24 #2017-05-19|1471.00 #2017-05-22|1490.11 #2017-05-23|1484.10 #2017-05-24|1491.68 #2017-05-25|1481.03 #2017-05-26|1481.93 #2017-05-29| . #2017-05-30|1471.54 #2017-05-31|1474.17 #2017-06-01|1493.31 #2017-06-02|1497.53 #2017-06-05|1499.17 #2017-06-06|1502.68 #2017-06-07|1502.83 #2017-06-08|1532.63 #2017-06-09|1562.34 #2017-06-12|1550.64 #2017-06-13|1567.19 #2017-06-14|1551.17 #2017-06-15|1549.30 #2017-06-16|1563.30 #2017-06-19|1577.32 #2017-06-20|1571.87 #2017-06-21|1550.65 #2017-06-22|1548.72 #2017-06-23|1552.11 #2017-06-26|1567.20 #2017-06-27|1557.44 #2017-06-28|1555.83 #2017-06-29|1536.10 #2017-06-30|1520.89 #2017-07-03|1562.58 #2017-07-04| . #2017-07-05|1545.27 #2017-07-06|1523.97 #2017-07-07|1527.64 #2017-07-10|1502.20 #2017-07-11|1519.98 #2017-07-12|1526.25 #2017-07-13|1529.34 #2017-07-14|1536.81 #2017-07-17|1577.29 #2017-07-18|1569.50 #2017-07-19|1573.58 #2017-07-20|1544.18 #2017-07-21|1546.61 #2017-07-24|1543.57 #2017-07-25|1557.82 #2017-07-26|1539.91 #2017-07-27|1554.17 #2017-07-28|1567.19 #2017-07-31|1572.58 #2017-08-01|1578.33 #2017-08-02|1557.08 #2017-08-03|1518.56 #2017-08-04|1542.86 #2017-08-07|1540.01 #2017-08-08|1518.24 #2017-08-09|1482.03 #2017-08-10|1482.55 #2017-08-11|1482.92 #2017-08-14|1500.54 #2017-08-15|1490.19 #2017-08-16|1500.62 #2017-08-17|1483.15 #2017-08-18|1462.09 #2017-08-21|1470.99 #2017-08-22|1478.33 #2017-08-23|1464.57 #2017-08-24|1469.81 #2017-08-25|1473.79 #2017-08-28|1468.47 #2017-08-29|1474.65 #2017-08-30|1494.91 #2017-08-31|1508.85 #2017-09-01|1516.12 #2017-09-04| . #2017-09-05|1482.47 #2017-09-06|1498.30 #2017-09-07|1492.61 #2017-09-08|1515.23 #2017-09-11|1532.40 #2017-09-12|1531.02 #2017-09-13|1551.57 #2017-09-14|1542.83 #2017-09-15|1550.18 #2017-09-18|1547.68 #2017-09-19|1541.97 #2017-09-20|1554.91 #2017-09-21|1546.47 #2017-09-22|1555.53 #2017-09-25|1568.06 #2017-09-26|1575.22 #2017-09-27|1588.34 #2017-09-28|1600.21 #2017-09-29|1597.65 #2017-10-02|1600.26 #2017-10-03|1584.44 #2017-10-04|1586.68 #2017-10-05|1601.09 #2017-10-06|1608.25 #2017-10-09|1612.38 #2017-10-10|1626.20 #2017-10-11|1626.64 #2017-10-12|1648.18 #2017-10-13|1650.43 #2017-10-16|1645.03 #2017-10-17|1640.00 #2017-10-18|1651.26 #2017-10-19|1656.85 #2017-10-20|1619.88 #2017-10-23|1594.46 #2017-10-24|1613.95 #2017-10-25|1613.11 #2017-10-26|1609.10 #2017-10-27|1612.02 #2017-10-30|1600.51 #2017-10-31|1619.51 #2017-11-01|1626.10 #2017-11-02|1632.05 #2017-11-03|1614.46 #2017-11-06|1622.90 #2017-11-07|1607.94 #2017-11-08|1634.28 #2017-11-09|1619.60 #2017-11-10|1614.46 #2017-11-13|1607.25 #2017-11-14|1601.54 #2017-11-15|1601.57 #2017-11-16|1622.66 #2017-11-17|1622.90 #2017-11-20|1622.64 #2017-11-21|1646.40 #2017-11-22|1639.29 #2017-11-23| . #2017-11-24|1646.89 #2017-11-27|1636.56 #2017-11-28|1626.68 #2017-11-29|1644.53 #2017-11-30|1653.38 #2017-12-01|1645.43 #2017-12-04|1648.60 #2017-12-05|1644.37 #2017-12-06|1635.40 #2017-12-07|1638.63 #2017-12-08|1631.81 #2017-12-11|1634.21 #2017-12-12|1631.36 #2017-12-13|1645.77 #2017-12-14|1645.69 #2017-12-15|1666.78 #2017-12-18|1700.25 #2017-12-19|1678.51 #2017-12-20|1666.64 #2017-12-21|1667.99 #2017-12-22|1666.40 #2017-12-25| . #2017-12-26|1666.69 #2017-12-27|1671.14 #2017-12-28|1679.95 #2017-12-29|1655.11 #2018-01-01| . #2018-01-02|1675.56 #2018-01-03|1664.66 #2018-01-04|1652.86 #2018-01-05|1659.07 #2018-01-08|1684.92 #2018-01-09|1665.19 #2018-01-10|1681.60 #2018-01-11|1703.06 #2018-01-12|1695.30 #2018-01-15| . #2018-01-16|1700.34 #2018-01-17|1737.72 #2018-01-18|1706.06 #2018-01-19|1730.65 #2018-01-22|1735.90 #2018-01-23|1755.53 #2018-01-24|1763.45 #2018-01-25|1760.02 #2018-01-26|1757.92 #2018-01-29|1743.27 #2018-01-30|1723.60 #2018-01-31|1729.25 #2018-02-01|1715.06 #2018-02-02|1673.67 #2018-02-05|1595.89 #2018-02-06|1609.51 #2018-02-07|1601.51 #2018-02-08|1553.24 #2018-02-09|1606.68 #2018-02-12|1602.41 #2018-02-13|1605.77 #2018-02-14|1612.11 #2018-02-15|1615.88 #2018-02-16|1624.47 #2018-02-19| . #2018-02-20|1604.88 #2018-02-21|1573.96 #2018-02-22|1576.06 #2018-02-23|1603.02 #2018-02-26|1582.12 #2018-02-27|1528.55 #2018-02-28|1521.77 #2018-03-01|1513.76 #2018-03-02|1520.28 #2018-03-05|1525.78 #2018-03-06|1547.23 #2018-03-07|1573.91 #2018-03-08|1575.61 #2018-03-09|1603.73 #2018-03-12|1604.65 #2018-03-13|1608.82 #2018-03-14|1608.43 #2018-03-15|1605.64 #2018-03-16|1616.48 #2018-03-19|1609.98 #2018-03-20|1602.44 #2018-03-21|1587.07 #2018-03-22|1558.21 #2018-03-23|1518.38 #2018-03-26|1545.13 #2018-03-27|1539.12 #2018-03-28|1637.22 #2018-03-29|1641.39 #2018-03-30| . #2018-04-02|1629.74 #2018-04-03|1662.73 #2018-04-04|1670.63 #2018-04-05|1672.66 #2018-04-06|1657.76 #2018-04-09|1634.32 #2018-04-10|1616.20 #2018-04-11|1642.70 #2018-04-12|1691.02 #2018-04-13|1703.77 #2018-04-16|1726.47 #2018-04-17|1744.69 #2018-04-18|1745.52 #2018-04-19|1734.03 #2018-04-20|1729.67 #2018-04-23|1731.98 #2018-04-24|1724.86 #2018-04-25|1715.52 #2018-04-26|1707.29 #2018-04-27|1715.37 #2018-04-30|1705.95 #2018-05-01|1707.41 #2018-05-02|1706.87 #2018-05-03|1722.60 #2018-05-04|1745.82 #2018-05-07|1773.27 #2018-05-08|1782.28 #2018-05-09|1803.89 #2018-05-10|1823.76 #2018-05-11|1821.33 #2018-05-14|1810.03 #2018-05-15|1788.97 #2018-05-16|1801.01 #2018-05-17|1811.01 #2018-05-18|1833.90 #2018-05-21|1881.13 #2018-05-22|1885.42 #2018-05-23|1910.05 #2018-05-24|1929.89 #2018-05-25|1933.20 #2018-05-28| . #2018-05-29|1930.45 #2018-05-30|1953.82 #2018-05-31|1948.16 #2018-06-01|1968.43 #2018-06-04|1985.40 #2018-06-05|1970.48 #2018-06-06|1966.23 #2018-06-07|1954.83 #2018-06-08|1937.41 #2018-06-11|1923.46 #2018-06-12|1921.69 #2018-06-13|1902.25 #2018-06-14|1918.69 #2018-06-15|1905.23 #2018-06-18|1898.27 #2018-06-19|1889.58 #2018-06-20|1914.04 #2018-06-21|1921.18 #2018-06-22|1927.20 #2018-06-25|1913.34 #2018-06-26|1916.83 #2018-06-27|1915.68 #2018-06-28|1916.24 #2018-06-29|1925.89 #2018-07-02|1921.60 #2018-07-03|1951.81 #2018-07-04| . #2018-07-05|1962.83 #2018-07-06|1972.32 #2018-07-09|1955.44 #2018-07-10|1955.47 #2018-07-11|1939.09 #2018-07-12|1947.81 #2018-07-13|1951.54 #2018-07-16|1945.51 #2018-07-17|1936.38 #2018-07-18|1937.40 #2018-07-19|1960.66 #2018-07-20|1960.80 #2018-07-23|1968.49 #2018-07-24|1943.83 #2018-07-25|1926.17 #2018-07-26|1921.70 #2018-07-27|1892.76 #2018-07-30|1896.37 #2018-07-31|1923.19 #2018-08-01|1931.71 #2018-08-02|1953.12 #2018-08-03|1901.66 #2018-08-06|1901.18 #2018-08-07|1885.75 #2018-08-08|1869.59 #2018-08-09|1860.61 #2018-08-10|1853.87 #2018-08-13|1848.70 #2018-08-14|1871.09 #2018-08-15|1879.98 #2018-08-16|1892.13 #2018-08-17|1905.78 #2018-08-20|1898.25 #2018-08-21|1910.90 #2018-08-22|1916.61 #2018-08-23|1900.38 #2018-08-24|1907.76 #2018-08-27|1877.01 #2018-08-28|1919.29 #2018-08-29|1933.59 #2018-08-30|1930.46 #2018-08-31|1922.70 #2018-09-03| . #2018-09-04|1892.50 #2018-09-05|1915.88 #2018-09-06|1897.35 #2018-09-07|1900.31 #2018-09-10|1881.87 #2018-09-11|1882.69 #2018-09-12|1867.44 #2018-09-13|1885.18 #2018-09-14|1884.53 #2018-09-17|1887.49 #2018-09-18|1887.32 #2018-09-19|1860.88 #2018-09-20|1883.56 #2018-09-21|1883.95 #2018-09-24|1870.31 #2018-09-25|1870.59 #2018-09-26|1858.59 #2018-09-27|1866.80 #2018-09-28|1879.90 #2018-10-01|1860.51 #2018-10-02|1835.71 #2018-10-03|1852.59 #2018-10-04|1804.24 #2018-10-05|1788.40 #2018-10-08|1822.15 #2018-10-09|1812.76 #2018-10-10|1776.52 #2018-10-11|1723.52 #2018-10-12|1695.21 #2018-10-15|1688.73 #2018-10-16|1725.32 #2018-10-17|1712.09 #2018-10-18|1680.88 #2018-10-19|1685.13 #2018-10-22|1663.77 #2018-10-23|1640.62 #2018-10-24|1599.26 #2018-10-25|1638.49 #2018-10-26|1624.47 #2018-10-29|1642.18 #2018-10-30|1664.13 #2018-10-31|1660.73 #2018-11-01|1653.08 #2018-11-02|1629.96 #2018-11-05|1665.43 #2018-11-06|1639.16 #2018-11-07|1677.17 #2018-11-08|1683.53 #2018-11-09|1671.95 #2018-11-12|1660.10 #2018-11-13|1664.68 #2018-11-14|1660.35 #2018-11-15|1659.86 #2018-11-16|1666.29 #2018-11-19|1652.22 #2018-11-20|1655.06 #2018-11-21|1657.29 #2018-11-22| . #2018-11-23|1647.48 #2018-11-26|1666.05 #2018-11-27|1664.22 #2018-11-28|1682.96 #2018-11-29|1680.66 #2018-11-30|1674.94 #2018-12-03|1694.92 #2018-12-04|1648.60 #2018-12-05| . #2018-12-06|1673.06 #2018-12-07|1634.65 #2018-12-10|1609.15 #2018-12-11|1588.38 #2018-12-12|1591.05 #2018-12-13|1588.17 #2018-12-14|1585.90 #2018-12-17|1539.21 #2018-12-18|1554.17 #2018-12-19|1503.60 #2018-12-20|1439.17 #2018-12-21|1412.69 #2018-12-24|1376.59 #2018-12-25| . #2018-12-26|1434.77 #2018-12-27|1426.10 #2018-12-28|1432.22 #2018-12-31|1432.16 #2019-01-01| . #2019-01-02|1412.02 #2019-01-03|1405.11 #2019-01-04|1452.62 #2019-01-07|1472.37 #2019-01-08|1518.09 #2019-01-09|1533.91 #2019-01-10|1542.21 #2019-01-11|1548.70 #2019-01-14|1537.76 #2019-01-15|1542.76 #2019-01-16|1565.06 #2019-01-17|1574.66 #2019-01-18|1577.06 #2019-01-21| . #2019-01-22|1548.90 #2019-01-23|1535.53 #2019-01-24|1539.26 #2019-01-25|1563.50 #2019-01-28|1581.05 #2019-01-29|1590.70 #2019-01-30|1612.78 #2019-01-31|1624.00 #2019-02-01|1616.11 #2019-02-04|1640.78 #2019-02-05|1643.96 #2019-02-06|1641.24 #2019-02-07|1648.67 #2019-02-08|1624.03 #2019-02-11|1636.94 #2019-02-12|1628.41 #2019-02-13|1658.83 #2019-02-14|1646.97 #2019-02-15|1681.49 #2019-02-18| . #2019-02-19|1669.32 #2019-02-20|1701.61 #2019-02-21|1707.28 #2019-02-22|1738.20 #2019-02-25|1707.11 #2019-02-26|1701.08 #2019-02-27|1685.93 #2019-02-28|1682.88 #2019-03-01|1675.35 #2019-03-04|1683.07 #2019-03-05|1691.62 #2019-03-06|1677.57 #2019-03-07|1644.22 #2019-03-08|1634.63 #2019-03-11|1660.13 #2019-03-12|1646.48 #2019-03-13|1655.70 #2019-03-14|1652.07 #2019-03-15|1649.32 #2019-03-18|1659.51 #2019-03-19|1639.63 #2019-03-20|1642.12 #2019-03-21|1664.37 #2019-03-22|1599.10 #2019-03-25|1598.23 #2019-03-26|1620.02 #2019-03-27|1647.44 #2019-03-28|1667.66 #2019-03-29|1652.63 #2019-04-01|1676.06 #2019-04-02|1685.18 #2019-04-03|1696.92 #2019-04-04|1704.11 #2019-04-05|1729.16 #2019-04-08|1726.38 #2019-04-09|1684.13 #2019-04-10|1718.10 #2019-04-11|1705.44 #2019-04-12|1710.12 #2019-04-15|1702.92 #2019-04-16|1698.33 #2019-04-17|1683.52 #2019-04-18|1690.06 #2019-04-19| . #2019-04-22|1661.04 #2019-04-23|1685.66 #2019-04-24|1690.19 #2019-04-25|1679.08 #2019-04-26|1703.85 #2019-04-29|1699.66 #2019-04-30|1702.37 #2019-05-01|1705.46 #2019-05-02|1724.59 #2019-05-03|1751.70 #2019-05-06|1764.34 #2019-05-07|1732.21 #2019-05-08|1716.79 #2019-05-09|1729.24 #2019-05-10|1738.36 #2019-05-13|1707.31 #2019-05-14|1727.22 #2019-05-15|1743.61 #2019-05-16|1745.34 #2019-05-17|1721.36 #2019-05-20|1695.15 #2019-05-21|1720.33 #2019-05-22|1700.97 #2019-05-23|1684.21 #2019-05-24|1689.16 #2019-05-27| . #2019-05-28|1668.11 #2019-05-29|1640.35 #2019-05-30|1623.54 #2019-05-31|1601.84 #2019-06-03|1611.21 #2019-06-04|1619.24 #2019-06-05|1620.92 #2019-06-06|1604.27 #2019-06-07|1621.34 #2019-06-10|1637.06 #2019-06-11|1639.08 #2019-06-12|1636.95 #2019-06-13|1648.70 #2019-06-14|1618.64 #2019-06-17|1633.75 #2019-06-18|1650.69 #2019-06-19|1645.81 #2019-06-20|1644.97 #2019-06-21|1612.72 #2019-06-24|1584.75 #2019-06-25|1578.58 #2019-06-26|1567.83 #2019-06-27|1619.57 #2019-06-28|1620.19 #2019-07-01|1610.57 #2019-07-02|1625.91 #2019-07-03|1637.33 #2019-07-04| . #2019-07-05|1636.11 #2019-07-08|1630.05 #2019-07-09|1620.11 #2019-07-10|1623.95 #2019-07-11|1589.72 #2019-07-12|1605.31 #2019-07-15|1600.42 #2019-07-16|1603.94 #2019-07-17|1591.49 #2019-07-18|1582.04 #2019-07-19|1569.94 #2019-07-22|1558.68 #2019-07-23|1585.93 #2019-07-24|1597.33 #2019-07-25|1585.06 #2019-07-26|1594.43 #2019-07-29|1601.07 #2019-07-30|1615.93 #2019-07-31|1576.41 #2019-08-01|1540.78 #2019-08-02|1552.69 #2019-08-05|1510.16 #2019-08-06|1518.95 #2019-08-07|1510.86 #2019-08-08|1557.93 #2019-08-09|1541.01 #2019-08-12|1529.92 #2019-08-13|1538.64 #2019-08-14|1485.71 #2019-08-15|1477.16 #2019-08-16|1509.02 #2019-08-19|1515.36 #2019-08-20|1493.48 #2019-08-21|1492.61 #2019-08-22|1498.16 #2019-08-23|1462.27 #2019-08-26|1467.74 #2019-08-27|1459.59 #2019-08-28|1479.11 #2019-08-29|1488.79 #2019-08-30|1494.01 #2019-09-02| . #2019-09-03|1480.23 #2019-09-04|1505.10 #2019-09-05|1531.57 #2019-09-06|1528.84 #2019-09-09|1569.09 #2019-09-10|1585.96 #2019-09-11|1609.58 #2019-09-12|1590.36 #2019-09-13|1606.77 #2019-09-16|1609.94 #2019-09-17|1595.05 #2019-09-18|1591.59 #2019-09-19|1591.49 #2019-09-20|1595.99 #2019-09-23|1592.30 #2019-09-24|1587.48 #2019-09-25|1600.81 #2019-09-26|1592.35 #2019-09-27|1595.80 #2019-09-30|1598.29 #2019-10-01|1578.67 #2019-10-02|1564.39 #2019-10-03|1565.85 #2019-10-04|1565.81 #2019-10-07|1569.32 #2019-10-08|1548.85 #2019-10-09|1543.20 #2019-10-10|1548.85 #2019-10-11|1571.54 #2019-10-14|1554.02 #2019-10-15|1566.68 #2019-10-16|1561.66 #2019-10-17|1553.50 #2019-10-18|1558.24 #2019-10-21|1586.07 #2019-10-22|1592.28 #2019-10-23|1599.13 #2019-10-24|1590.57 #2019-10-25|1572.61 #2019-10-28|1577.62 #2019-10-29|1569.43 #2019-10-30|1574.00 #2019-10-31|1574.98 #2019-11-01|1609.53 #2019-11-04|1631.33 #2019-11-05|1643.35 #2019-11-06|1626.55 #2019-11-07|1598.47 #2019-11-08|1598.07 #2019-11-11|1597.56 #2019-11-12|1574.86 #2019-11-13|1564.60 #2019-11-14|1587.88 #2019-11-15|1591.58 #2019-11-18|1589.90 #2019-11-19|1581.95 #2019-11-20|1565.94 #2019-11-21|1554.00 #2019-11-22|1556.63 #2019-11-25|1587.71 #2019-11-26|1595.84 #2019-11-27|1617.34 #2019-11-28|1617.34 #2019-11-29|1601.78 #2019-12-02|1588.49 #2019-12-03|1586.66 #2019-12-04|1577.94 #2019-12-05|1583.91 #2019-12-06|1607.03 #2019-12-09|1609.36 #2019-12-10|1602.83 #2019-12-11|1596.16 #2019-12-12|1601.90 #2019-12-13|1603.93 #2019-12-16|1618.76 #2019-12-17|1620.30 #2019-12-18|1641.19 #2019-12-19|1648.60 #2019-12-20|1654.53 #2019-12-23|1646.42 #2019-12-24|1648.09 #2019-12-25| . #2019-12-26|1648.68 #2019-12-27|1651.74 #2019-12-30|1652.27 #2019-12-31|1651.17 #2020-01-01| . #2020-01-02|1635.37 #2020-01-03|1628.99 #2020-01-06|1598.40 #2020-01-07|1578.56 #2020-01-08|1585.56 #2020-01-09|1565.13 #2020-01-10|1563.23 #2020-01-13|1576.32 #2020-01-14|1571.81 #2020-01-15|1585.77 #2020-01-16|1600.78 #2020-01-17|1603.27 #2020-01-20| . #2020-01-21|1590.90 #2020-01-22|1588.76 #2020-01-23|1576.16 #2020-01-24|1539.56 #2020-01-27|1512.08 #2020-01-28|1522.40 #2020-01-29|1516.20 #2020-01-30|1506.32 #2020-01-31|1476.67 #2020-02-03|1488.27 #2020-02-04|1515.73 #2020-02-05|1542.02 #2020-02-06|1540.78 #2020-02-07|1525.79 #2020-02-10|1533.45 #2020-02-11|1539.65 #2020-02-12|1564.10 #2020-02-13|1549.49 #2020-02-14|1547.53 #2020-02-17| . #2020-02-18|1539.17 #2020-02-19|1515.13 #2020-02-20|1527.63 #2020-02-21|1531.15 #2020-02-24|1477.43 #2020-02-25|1391.11 #2020-02-26|1351.11 #2020-02-27|1306.41 #2020-02-28|1276.42 #2020-03-02|1305.67 #2020-03-03|1247.65 #2020-03-04|1273.56 #2020-03-05|1194.47 #2020-03-06|1207.94 #2020-03-09|1049.73 #2020-03-10|1077.56 #2020-03-11| 967.39 #2020-03-12| 788.61 #2020-03-13| 873.31 #2020-03-16| 684.80 #2020-03-17| 654.02 #2020-03-18| 479.56 #2020-03-19| 556.72 #2020-03-20| 574.21 #2020-03-23| 599.91 #2020-03-24| 686.92 #2020-03-25| 783.66 #2020-03-26| 829.62 #2020-03-27| 785.45 #2020-03-30| 754.82 #2020-03-31| 764.95 #2020-04-01| 720.59 #2020-04-02| 672.25 #2020-04-03| 633.31 #2020-04-06| 694.84 #2020-04-07| 704.85 #2020-04-08| 747.16 #2020-04-09| 813.75 #2020-04-10| 813.75 #2020-04-13| 768.97 #2020-04-14| 776.21 #2020-04-15| 754.46 #2020-04-16| 722.51 #2020-04-17| 755.77 #2020-04-20| 727.56 #2020-04-21| 726.70 #2020-04-22| 720.57 #2020-04-23| 727.16 #2020-04-24| 740.37 #2020-04-27| 783.63 #2020-04-28| 824.66 #2020-04-29| 903.98 #2020-04-30| 863.49 #2020-05-01| 804.54 #2020-05-04| 791.26 #2020-05-05| 759.38 #2020-05-06| 725.16 #2020-05-07| 770.93 #2020-05-08| 813.13 #2020-05-11| 745.68 #2020-05-12| 692.87 #2020-05-13| 649.78 #2020-05-14| 687.58 #2020-05-15| 691.32 #2020-05-18| 795.68 #2020-05-19| 808.68 #2020-05-20| 830.27 #2020-05-21| 843.31 #2020-05-22| 826.42 #2020-05-25| 826.42 #2020-05-26| 886.05 #2020-05-27| 948.58 #2020-05-28| 908.24 #2020-05-29| 882.69 #2020-06-01| 909.53 #2020-06-02| 922.74 #2020-06-03| 988.49 #2020-06-04|1051.44 #2020-06-05|1134.57 #2020-06-08|1265.30 #2020-06-09|1181.28 #2020-06-10|1074.93 #2020-06-11| 948.13 #2020-06-12|1015.56 #2020-06-15| 989.99 #2020-06-16|1024.56 #2020-06-17| 963.46 #2020-06-18| 937.73 #2020-06-19| 891.90 #2020-06-22| 881.22 #2020-06-23| 883.26 #2020-06-24| 843.25 #2020-06-25| 835.34 #2020-06-26| 806.42 #2020-06-29| 864.49 #2020-06-30| 852.14 #2020-07-01| 847.18 #2020-07-02| 826.14 #2020-07-03| . #2020-07-06| 832.33 #2020-07-07| 782.73 #2020-07-08| 778.17 #2020-07-09| 763.05 #2020-07-10| 783.17 #2020-07-13| 781.71 #2020-07-14| 763.16 #2020-07-15| 820.29 #2020-07-16| 797.39 #2020-07-17| 771.61 #2020-07-20| 748.15 #2020-07-21| 773.94 #2020-07-22| 773.44 #2020-07-23| 770.07 #2020-07-24| 747.70 #2020-07-27| 735.42 #2020-07-28| 762.61 #2020-07-29| 782.66 #2020-07-30| 761.72 #2020-07-31| 748.08 #2020-08-03| 728.93 #2020-08-04| 772.69 #2020-08-05| 781.44 #2020-08-06| 792.65 #2020-08-07| 846.62 #2020-08-10| 889.45 #2020-08-11| 896.92 #2020-08-12| 895.91 #2020-08-13| 866.01 #2020-08-14| 868.46 #2020-08-17| 844.92 #2020-08-18| 818.83 #2020-08-19| 820.27 #2020-08-20| 836.63 #2020-08-21| 812.43 #2020-08-24| 860.36 #2020-08-25| 868.41 #2020-08-26| 854.44 #2020-08-27| 886.92 #2020-08-28| 907.35 #2020-08-31| 867.18 #2020-09-01| 872.08 #2020-09-02| 882.34 #2020-09-03| 888.74 #2020-09-04| 922.80 #2020-09-07| . #2020-09-08| 881.48 #2020-09-09| 877.83 #2020-09-10| 866.38 #2020-09-11| 850.84 #2020-09-14| 905.59 #2020-09-15| 930.99 #2020-09-16| 934.41 #2020-09-17| 910.31 #2020-09-18| 871.84 #2020-09-21| 804.64 #2020-09-22| 796.80 #2020-09-23| 771.79 #2020-09-24| 770.06 #2020-09-25| 807.27 #2020-09-28| 846.57 #2020-09-29| 829.93 #2020-09-30| 828.20 #2020-10-01| 858.00 #2020-10-02| 870.16 #2020-10-05| 866.60 #2020-10-06| 868.96 #2020-10-07| 889.29 #2020-10-08| 909.48 #2020-10-09| 897.17 #2020-10-12| 893.66 #2020-10-13| 846.69 #2020-10-14| 827.28 #2020-10-15| 845.79 #2020-10-16| 834.57 #2020-10-19| 819.74 #2020-10-20| 845.11 #2020-10-21| 850.08 #2020-10-22| 888.61 #2020-10-23| 901.13 #2020-10-26| 861.39 #2020-10-27| 830.85 #2020-10-28| 797.67 #2020-10-29| 832.41 #2020-10-30| 812.91 #2020-11-02| 836.78 #2020-11-03| 881.06 #2020-11-04| 857.47 #2020-11-05| 882.73 #2020-11-06| 851.11 #2020-11-09|1122.15 #2020-11-10|1145.73 #2020-11-11|1085.73 #2020-11-12|1047.93 #2020-11-13|1130.79 #2020-11-16|1168.10 #2020-11-17|1211.52 #2020-11-18|1193.35 #2020-11-19|1222.59 #2020-11-20|1200.89 #2020-11-23|1251.35 #2020-11-24|1303.29 #2020-11-25|1305.32 #2020-11-26|1305.32 #2020-11-27|1289.86 #2020-11-30|1253.43 #2020-12-01|1290.56 #2020-12-02|1297.73 #2020-12-03|1312.69 #2020-12-04|1362.28 #2020-12-07|1307.09 #2020-12-08|1321.38 #2020-12-09|1335.05 #2020-12-10|1331.52 #2020-12-11|1306.58 #2020-12-14|1262.72 #2020-12-15|1313.34 #2020-12-16|1316.76 #2020-12-17|1299.72 #2020-12-18|1272.95 #2020-12-21|1264.91 #2020-12-22|1253.11 #2020-12-23|1293.42 #2020-12-24|1308.36 #2020-12-25|1308.36 #2020-12-28|1327.66 #2020-12-29|1307.49 #2020-12-30|1307.70 #2020-12-31|1307.27 #2021-01-01|1307.27 #2021-01-04|1258.10 #2021-01-05|1276.05 #2021-01-06|1349.91 #2021-01-07|1320.72 #2021-01-08|1314.21 #2021-01-11|1282.00 #2021-01-12|1326.99 #2021-01-13|1360.03 #2021-01-14|1358.71 #2021-01-15|1332.88 #2021-01-18|1332.88 #2021-01-19|1339.58 #2021-01-20|1365.79 #2021-01-21|1340.42 #2021-01-22|1339.03 #2021-01-25|1307.37 #2021-01-26|1274.91 #2021-01-27|1248.47 #2021-01-28|1307.16 #2021-01-29|1250.09 #2021-02-01|1265.75 #2021-02-02|1305.80 #2021-02-03|1323.60 #2021-02-04|1345.67 #2021-02-05|1346.05 #2021-02-08|1381.08 #2021-02-09|1337.17 #2021-02-10|1374.17 #2021-02-11|1397.20 #2021-02-12|1420.37 #2021-02-15|1420.37 #2021-02-16|1469.80 #2021-02-17|1456.72 #2021-02-18|1468.08 #2021-02-19|1504.67 #2021-02-22|1535.51 #2021-02-23|1560.08 #2021-02-24|1598.65 #2021-02-25|1520.04 #2021-02-26|1551.72 #2021-03-01|1545.72 #2021-03-02|1501.08 #2021-03-03|1553.56 #2021-03-04|1513.99 #2021-03-05|1522.83 #2021-03-08|1569.90 #2021-03-09|1562.89 #2021-03-10|1606.00 #2021-03-11|1618.42 #2021-03-12|1630.30 #2021-03-15|1688.83 #2021-03-16|1663.10 #2021-03-17|1706.82 #2021-03-18|1655.68 #2021-03-19|1624.14 #2021-03-22|1581.11 #2021-03-23|1510.37 #2021-03-24|1524.32 #2021-03-25|1554.88 #2021-03-26|1580.02 #2021-03-29|1543.73 #2021-03-30|1571.73 #2021-03-31|1540.77 #2021-04-01|1568.08 #2021-04-02|1568.08 #2021-04-05|1573.62 #2021-04-06|1560.16 #2021-04-07|1564.99 #2021-04-08|1561.74 #2021-04-09|1538.95 #2021-04-12|1542.91 #2021-04-13|1532.21 #2021-04-14|1540.42 #2021-04-15|1532.08 #2021-04-16|1542.62 #2021-04-19|1534.81 #2021-04-20|1497.69 #2021-04-21|1538.24 #2021-04-22|1514.45 #2021-04-23|1544.46 #2021-04-26|1554.95 #2021-04-27|1570.40 #2021-04-28|1585.51 #2021-04-29|1611.99 #2021-04-30|1590.23 #2021-05-03|1621.21 #2021-05-04|1566.64 #2021-05-05|1553.62 #2021-05-06|1529.08 #2021-05-07|1579.80 #2021-05-10|1528.85 #2021-05-11|1512.55 #2021-05-12|1453.22 #2021-05-13|1487.59 #2021-05-14|1541.77 #2021-05-17|1527.95 #2021-05-18|1508.47 #2021-05-19|1482.58 #2021-05-20|1470.00 #2021-05-21|1463.82 #2021-05-24|1486.79 #2021-05-25|1484.66 #2021-05-26|1526.61 #2021-05-27|1541.11 #2021-05-28|1539.32 #2021-05-31|1539.32 #2021-06-01|1589.28 #2021-06-02|1598.02 #2021-06-03|1557.06 #2021-06-04|1559.93 #2021-06-07|1622.74 #2021-06-08|1664.79 #2021-06-09|1645.80 #2021-06-10|1626.73 #2021-06-11|1648.45 #2021-06-14|1640.06 #2021-06-15|1644.24 #2021-06-16|1656.74 #2021-06-17|1623.05 #2021-06-18|1580.10 #2021-06-21|1612.92 #2021-06-22|1600.05 #2021-06-23|1595.58 #2021-06-24|1610.79 #2021-06-25|1603.22 #2021-06-28|1546.82 #2021-06-29|1529.58 #2021-06-30|1546.59 #2021-07-01|1554.37 #2021-07-02|1535.09 #2021-07-05|1535.09 #2021-07-06|1472.92 #2021-07-07|1452.85 #2021-07-08|1441.00 #2021-07-09|1489.89 #2021-07-12|1507.39 #2021-07-13|1454.01 #2021-07-14|1482.01 #2021-07-15|1476.13 #2021-07-16|1442.27 #2021-07-19|1377.12 #2021-07-20|1432.33 #2021-07-21|1494.48 #2021-07-22|1468.40 #2021-07-23|1446.19 #2021-07-26|1469.25 #2021-07-27|1445.76 #2021-07-28|1446.13 #2021-07-29|1461.20 #2021-07-30|1435.96 #2021-08-02|1408.76 #2021-08-03|1407.17 #2021-08-04|1369.05 #2021-08-05|1431.65 #2021-08-06|1454.98 #2021-08-09|1403.18 #2021-08-10|1429.03 #2021-08-11|1459.75 #2021-08-12|1444.64 #2021-08-13|1432.29 #2021-08-16|1402.72 #2021-08-17|1370.62 #2021-08-18|1368.96 #2021-08-19|1346.54 #2021-08-20|1369.04 #2021-08-23|1387.94 #2021-08-24|1424.96 #2021-08-25|1434.43 #2021-08-26|1411.48 #2021-08-27|1473.36 #2021-08-30|1448.34 #2021-08-31|1466.68 #2021-09-01|1475.40 #2021-09-02|1475.00 #2021-09-03|1457.25 #2021-09-06|1457.25 #2021-09-07|1454.06 #2021-09-08|1434.29 #2021-09-09|1423.96 #2021-09-10|1403.94 #2021-09-13|1477.21 #2021-09-14|1467.85 #2021-09-15|1473.17 #2021-09-16|1475.90 #2021-09-17|1477.39 #2021-09-20|1465.92 #2021-09-21|1486.85 #2021-09-22|1515.69 #2021-09-23|1535.80 #2021-09-24|1543.83 #2021-09-27|1558.03 #2021-09-28|1539.53 #2021-09-29|1530.28 #2021-09-30|1497.18 #2021-10-01|1551.17 #2021-10-04|1522.69 #2021-10-05|1514.36 #2021-10-06|1508.75 #2021-10-07|1517.17 #2021-10-08|1518.17 #2021-10-11|1519.51 #2021-10-12|1514.21 #2021-10-13|1486.03 #2021-10-14|1504.17 #2021-10-15|1513.99 #2021-10-18|1524.83 #2021-10-19|1507.26 #2021-10-20|1493.35 #2021-10-21|1497.22 #2021-10-22|1485.78 #2021-10-25|1495.26 #2021-10-26|1477.54 #2021-10-27|1469.68 #2021-10-28|1490.12 #2021-10-29|1496.15 #2021-11-01|1554.69 #2021-11-02|1560.21 #2021-11-03|1611.60 #2021-11-04|1584.98 #2021-11-05|1656.99 #2021-11-08|1619.19 #2021-11-09|1611.62 #2021-11-10|1587.79 #2021-11-11|1560.86 #2021-11-12|1550.15 #2021-11-15|1563.82 #2021-11-16|1539.04 #2021-11-17|1520.92 #2021-11-18|1501.16 #2021-11-19|1489.12 #2021-11-22|1475.09 #2021-11-23|1486.23 #2021-11-24|1499.76 #2021-11-25|1499.76 #2021-11-26|1399.45 #2021-11-29|1405.54 #2021-11-30|1349.34 #2021-12-01|1296.39 #2021-12-02|1354.10 #2021-12-03|1342.66 #2021-12-06|1422.94 #2021-12-07|1429.29 #2021-12-08|1465.75 #2021-12-09|1455.55 #2021-12-10|1433.11 #2021-12-13|1386.14 #2021-12-14|1377.23 #2021-12-15|1367.52 #2021-12-16|1352.49 #2021-12-17|1374.95 #2021-12-20|1363.91 #2021-12-21|1463.78 #2021-12-22|1493.16 #2021-12-23|1494.61 #2021-12-24|1494.61 #2021-12-27|1502.33 #2021-12-28|1491.00 #2021-12-29|1493.33 #2021-12-30|1494.47 #2021-12-31|1494.31 #2022-01-03|1516.88 #2022-01-04|1538.73 #2022-01-05|1489.34 #2022-01-06|1508.35 #2022-01-07|1547.87 #2022-01-10|1505.81 #2022-01-11|1542.84 #2022-01-12|1520.65 #2022-01-13|1528.32 #2022-01-14|1538.12 #2022-01-17|1538.12 #2022-01-18|1515.64 #2022-01-19|1485.33 #2022-01-20|1454.26 #2022-01-21|1437.29 #2022-01-24|1439.97 #2022-01-25|1436.66 #2022-01-26|1421.00 #2022-01-27|1361.97 #2022-01-28|1392.85 #2022-01-31|1451.52 #2022-02-01|1463.62 #2022-02-02|1439.34 #2022-02-03|1424.63 #2022-02-04|1453.77 #2022-02-07|1488.50 #2022-02-08|1513.37 #2022-02-09|1543.38 #2022-02-10|1535.33 #2022-02-11|1496.78 #2022-02-14|1481.64 #2022-02-15|1554.52 #2022-02-16|1595.59 #2022-02-17|1582.45 #2022-02-18|1546.22 #2022-02-21|1546.22 #2022-02-22|1513.67 #2022-02-23|1462.41 #2022-02-24|1500.60 #2022-02-25|1512.16 #2022-02-28|1492.83 #2022-03-01|1448.28 #2022-03-02|1498.06 #2022-03-03|1474.30 #2022-03-04|1452.51 #2022-03-07|1382.06 #2022-03-08|1434.84 #2022-03-09|1492.27 #2022-03-10|1514.05 #2022-03-11|1500.47 #2022-03-14|1486.97 #2022-03-15|1503.94 #2022-03-16|1540.17 #2022-03-17|1540.87 #2022-03-18|1557.86 #2022-03-21|1520.19 #2022-03-22|1536.21 #2022-03-23|1495.90 #2022-03-24|1510.26 #2022-03-25|1542.59 #2022-03-28|1539.16 #2022-03-29|1604.46 #2022-03-30|1581.24 #2022-03-31|1557.97 #2022-04-01|1568.64 #2022-04-04|1568.62 #2022-04-05|1515.65 #2022-04-06|1459.70 #2022-04-07|1422.44 #2022-04-08|1394.80 #2022-04-11|1405.69 #2022-04-12|1433.71 #2022-04-13|1532.43 #2022-04-14|1538.76 #2022-04-15|1538.76 #2022-04-18|1526.83 #2022-04-19|1572.30 #2022-04-20|1576.86 #2022-04-21|1566.93 #2022-04-22|1563.95 #2022-04-25|1591.96 #2022-04-26|1562.06 #2022-04-27|1582.34 #2022-04-28|1625.84 #2022-04-29|1556.29 #2022-05-02|1537.27 #2022-05-03|1532.13 #2022-05-04|1538.31 #2022-05-05|1468.03 #2022-05-06|1486.31 #2022-05-09|1389.66 #2022-05-10|1431.47 #2022-05-11|1396.49 #2022-05-12|1388.44 #2022-05-13|1434.16 #2022-05-16|1434.16 #2022-05-17|1486.94 #2022-05-18|1441.80 #2022-05-19|1414.38 #2022-05-20|1344.53 #2022-05-23|1351.14 #2022-05-24|1326.20 #2022-05-25|1379.04 #2022-05-26|1423.13 #2022-05-27|1465.36 #2022-05-30|1465.36 #2022-05-31|1451.94 #2022-06-01|1491.08 #2022-06-02|1506.29 #2022-06-03|1487.72 #2022-06-06|1521.23 #2022-06-07|1552.29 #2022-06-08|1540.09 #2022-06-09|1475.82 #2022-06-10|1377.99 #2022-06-13|1254.42 #2022-06-14|1257.80 #2022-06-15|1303.14 #2022-06-16|1201.08 #2022-06-17|1192.09 #2022-06-20|1192.09 #2022-06-21|1190.02 #2022-06-22|1156.13 #2022-06-23|1139.38 #2022-06-24|1207.33 #2022-06-27|1207.99 #2022-06-28|1197.59 #2022-06-29|1174.81 #2022-06-30|1171.88 #2022-07-01|1177.09 #2022-07-04|1177.09 #2022-07-05|1185.02 #2022-07-06|1155.42 #2022-07-07|1200.07 #2022-07-08|1198.61 #2022-07-11|1184.27 #2022-07-12|1208.16 #2022-07-13|1212.67 #2022-07-14|1200.81 #2022-07-15|1221.33 #2022-07-18|1247.97 #2022-07-19|1301.56 #2022-07-20|1321.62 #2022-07-21|1301.26 #2022-07-22|1271.03 #2022-07-25|1292.52 #2022-07-26|1274.65 #2022-07-27|1311.14 #2022-07-28|1337.82 #2022-07-29|1347.91 #2022-08-01|1348.53 #2022-08-02|1320.84 #2022-08-03|1350.84 #2022-08-04|1341.98 #2022-08-05|1342.42 #2022-08-08|1353.02 #2022-08-09|1357.87 #2022-08-10|1385.56 #2022-08-11|1413.88 #2022-08-12|1440.07 #2022-08-15|1441.26 #2022-08-16|1452.19 #2022-08-17|1425.86 #2022-08-18|1443.92 #2022-08-19|1384.71 #2022-08-22|1354.88 #2022-08-23|1355.36 #2022-08-24|1368.60 #2022-08-25|1385.99 #2022-08-26|1323.81 #2022-08-29|1308.48 #2022-08-30|1298.61 #2022-08-31|1280.93 #2022-09-01|1261.23 #2022-09-02|1261.23 #2022-09-05|1261.23 #2022-09-06|1247.25 #2022-09-07|1298.14 #2022-09-08|1290.91 #2022-09-09|1327.93 #2022-09-12|1352.99 #2022-09-13|1294.34 #2022-09-14|1313.99 #2022-09-15|1287.41 #2022-09-16|1282.15 #2022-09-19|1292.31 #2022-09-20|1280.05 #2022-09-21|1209.20 #2022-09-22|1151.23 #2022-09-23|1116.58 #2022-09-26|1078.29 #2022-09-27|1084.62 #2022-09-28|1129.51 #2022-09-29|1078.64 #2022-09-30|1079.61 #2022-10-03|1103.80 #2022-10-04|1152.93 #2022-10-05|1147.26 #2022-10-06|1136.22 #2022-10-07|1115.46 #2022-10-10|1106.23 #2022-10-11|1114.54 #2022-10-12|1128.23 #2022-10-13|1173.84 #2022-10-14|1167.01 #2022-10-17|1217.75 #2022-10-18|1242.73 #2022-10-19|1239.40 #2022-10-20|1225.33 #2022-10-21|1258.58 #2022-10-24|1258.09 #2022-10-25|1284.80 #2022-10-26|1288.11 #2022-10-27|1297.71 #2022-10-28|1309.81 #2022-10-31|1314.83 #2022-11-01|1321.22 #2022-11-02|1236.36 #2022-11-03|1202.53 #2022-11-04|1209.11 #2022-11-07|1207.46 #2022-11-08|1200.15 #2022-11-09|1169.07 #2022-11-10|1254.00 #2022-11-11|1281.89 #2022-11-14|1249.29 #2022-11-15|1258.25 #2022-11-16|1229.59 #2022-11-17|1217.97 #2022-11-18|1255.18 #2022-11-21|1247.60 #2022-11-22|1272.99 #2022-11-23|1250.41 #2022-11-24|1250.41 #2022-11-25|1264.68 #2022-11-28|1242.25 #2022-11-29|1264.55 #2022-11-30|1293.55 #2022-12-01|1294.81 #2022-12-02|1276.42 #2022-12-05|1227.73 #2022-12-06|1220.49 #2022-12-07|1219.90 #2022-12-08|1242.17 #2022-12-09|1248.24 #2022-12-12|1274.85 #2022-12-13|1271.06 #2022-12-14|1247.75 #2022-12-15|1216.53 #2022-12-16|1197.65 #2022-12-19|1183.26 #2022-12-20|1179.61 #2022-12-21|1121.68 #2022-12-22|1118.59 #2022-12-23|1144.90 #2022-12-26|1144.90 #2022-12-27|1146.30 #2022-12-28|1121.72 #2022-12-29|1147.56 #2022-12-30|1154.57 #2023-01-02|1154.57 #2023-01-03|1126.87 #2023-01-04|1148.32 #2023-01-05|1117.66 #2023-01-06|1147.55 #2023-01-09|1147.20 #2023-01-10|1169.74 #2023-01-11|1216.68 #2023-01-12|1236.03 #2023-01-13|1220.21 #2023-01-16|1220.21 #2023-01-17|1238.34 #2023-01-18|1217.14 #2023-01-19|1221.53 #2023-01-20|1259.12 #2023-01-23|1280.68 #2023-01-24|1283.39 #2023-01-25|1307.67 #2023-01-26|1327.42 #2023-01-27|1342.76 #2023-01-30|1324.61 #2023-01-31|1364.89 #2023-02-01|1374.84 #2023-02-02|1392.71 #2023-02-03|1377.70 #2023-02-06|1345.67 #2023-02-07|1355.24 #2023-02-08|1328.06 #2023-02-09|1328.60 #2023-02-10|1306.15 #2023-02-13|1332.56 #2023-02-14|1337.71 #2023-02-15|1345.27 #2023-02-16|1310.64 #2023-02-17|1294.73 #2023-02-20|1294.73 #2023-02-21|1276.68 #2023-02-22|1284.21 #2023-02-23|1307.70 #2023-02-24|1296.38 #2023-02-27|1305.24 #2023-02-28|1278.48 #2023-03-01|1293.94 #2023-03-02|1297.90 #2023-03-03|1310.38 #2023-03-06|1300.91 #2023-03-07|1284.86 #2023-03-08|1296.31 #2023-03-09|1222.30 #2023-03-10|1193.03 #2023-03-13|1175.44 #2023-03-14|1190.43 #2023-03-15|1179.39 #2023-03-16|1170.18 #2023-03-17|1121.00 #2023-03-20|1141.54 #2023-03-21|1149.65 #2023-03-22|1084.77 #2023-03-23|1065.01 #2023-03-24|1079.86 #2023-03-27|1092.41 #2023-03-28|1097.55 #2023-03-29|1132.52 #2023-03-30|1142.20 #2023-03-31|1186.55 #2023-04-03|1177.91 #2023-04-04|1169.38 #2023-04-05|1153.21 #2023-04-06|1160.46 #2023-04-07|1160.46 #2023-04-10|1165.92 #2023-04-11|1172.34 #2023-04-12|1152.63 #2023-04-13|1172.01 #2023-04-14|1165.25 #2023-04-17|1187.14 #2023-04-18|1193.94 #2023-04-19|1182.73 #2023-04-20|1155.42 #2023-04-21|1161.45 #2023-04-24|1161.55 #2023-04-25|1129.49 #2023-04-26|1118.73 #2023-04-27|1121.13 #2023-04-28|1145.86 #2023-05-01|1156.88 #2023-05-02|1140.69 #2023-05-03|1158.41 #2023-05-04|1172.08 #2023-05-05|1201.47 #2023-05-08|1193.29 #2023-05-09|1201.19 #2023-05-10|1205.21 #2023-05-11|1186.45 #2023-05-12|1185.45 #2023-05-15|1180.85 #2023-05-16|1173.25 #2023-05-17|1186.89 #2023-05-18|1191.37 #2023-05-19|1180.80 #2023-05-22|1164.05 #2023-05-23|1161.78 #2023-05-24|1134.61 #2023-05-25|1135.36 #2023-05-26|1143.35 #2023-05-29|1143.35 #2023-05-30|1147.69 #2023-05-31|1139.39 #2023-06-01|1151.03 #2023-06-02|1208.70 #2023-06-05|1192.58 #2023-06-06|1227.34 #2023-06-07|1240.21 #2023-06-08|1238.35 #2023-06-09|1215.67 #2023-06-12|1200.65 #2023-06-13|1186.34 #2023-06-14|1177.49 #2023-06-15|1160.86 #2023-06-16|1161.64 #2023-06-19|1161.64 #2023-06-20|1133.12 #2023-06-21|1130.88 #2023-06-22|1124.98 #2023-06-23|1105.60 #2023-06-26|1115.05 #2023-06-27|1133.48 #2023-06-28|1126.54 #2023-06-29|1164.88 #2023-06-30|1168.18 #2023-07-03|1204.60 #2023-07-04|1204.60 #2023-07-05|1186.74 #2023-07-06|1178.95 #2023-07-07|1192.69 #2023-07-10|1217.47 #2023-07-11|1219.79 #2023-07-12|1204.33 #2023-07-13|1203.83 #2023-07-14|1175.16 #2023-07-17|1169.00 #2023-07-18|1191.05 #2023-07-19|1195.48 #2023-07-20|1169.14 #2023-07-21|1167.18 #2023-07-24|1160.51 #2023-07-25|1159.22 #2023-07-26|1155.88 #2023-07-27|1147.79 #2023-07-28|1193.27 #2023-07-31|1208.97 #2023-08-01|1196.12 #2023-08-02|1175.69 #2023-08-03|1137.97 #2023-08-04|1144.19 #2023-08-07|1168.01 #2023-08-08|1170.93 #2023-08-09|1175.98 #2023-08-10|1158.16 #2023-08-11|1141.15 #2023-08-14|1137.09 #2023-08-15|1128.22 #2023-08-16|1127.40 #2023-08-17|1104.80 #2023-08-18|1120.81 #2023-08-21|1107.18 #2023-08-22|1113.27 #2023-08-23|1118.96 #2023-08-24|1102.47 #2023-08-25|1089.05 #2023-08-28|1141.66 #2023-08-29|1170.81 #2023-08-30|1155.75 #2023-08-31|1148.92 #2023-09-01|1148.23 #2023-09-04|1148.23 #2023-09-05|1160.16 #2023-09-06|1161.08 #2023-09-07|1149.66 #2023-09-08|1171.43 #2023-09-11|1175.69 #2023-09-12|1184.80 #2023-09-13|1148.89 #2023-09-14|1162.66 #2023-09-15|1183.21 #2023-09-18|1161.77 #2023-09-19|1157.27 #2023-09-20|1144.46 #2023-09-21|1127.15 #2023-09-22|1112.95 #2023-09-25|1126.33 #2023-09-26|1107.58 #2023-09-27|1124.81 #2023-09-28|1153.75 #2023-09-29|1140.67 #2023-10-02|1136.42 #2023-10-03|1098.37 #2023-10-04|1120.37 #2023-10-05|1122.56 #2023-10-06|1121.98 #2023-10-09|1121.83 #2023-10-10|1139.55 #2023-10-11|1139.73 #2023-10-12|1140.20 #2023-10-13|1123.49 #2023-10-16|1148.34 #2023-10-17|1165.01 #2023-10-18|1149.42 #2023-10-19|1130.05 #2023-10-20|1114.58 #2023-10-23|1116.63 #2023-10-24|1131.05 #2023-10-25|1113.24 #2023-10-26|1119.49 #2023-10-27|1067.54 #2023-10-30|1099.29 #2023-10-31|1107.87 #2023-11-01|1102.10 #2023-11-02|1173.92 #2023-11-03|1213.05 #2023-11-06|1193.61 #2023-11-07|1184.07 #2023-11-08|1146.18 #2023-11-09|1134.61 #2023-11-10|1149.85 #2023-11-13|1147.89 #2023-11-14|1207.16 #2023-11-15|1213.18 #2023-11-16|1195.77 #2023-11-17|1208.20 #2023-11-20|1213.17 #2023-11-21|1190.52 #2023-11-22|1196.95 #2023-11-23|1196.95 #2023-11-24|1207.13 #2023-11-27|1206.30 #2023-11-28|1215.52 #2023-11-29|1205.88 #2023-11-30|1216.05 #2023-12-01|1239.15 #2023-12-04|1256.71 #2023-12-05|1225.81 #2023-12-06|1220.20 #2023-12-07|1243.77 #2023-12-08|1250.46 #2023-12-11|1266.04 #2023-12-12|1273.47 #2023-12-13|1297.32 #2023-12-14|1341.76 #2023-12-15|1319.65 #2023-12-18|1318.14 #2023-12-19|1328.65 #2023-12-20|1326.11 #2023-12-21|1346.63 #2023-12-22|1356.57 #2023-12-25|1356.57 #2023-12-26|1371.96 #2023-12-27|1373.91 #2023-12-28|1359.64 #2023-12-29|1341.23 #2024-01-01|1341.23 #2024-01-02|1347.97 #2024-01-03|1334.32 #2024-01-04|1343.62 #2024-01-05|1351.06 #2024-01-08|1369.65 #2024-01-09|1342.62 #2024-01-10|1346.37 #2024-01-11|1340.98 #2024-01-12|1333.70 #2024-01-15|1333.70 #2024-01-16|1325.42 #2024-01-17|1309.54 #2024-01-18|1316.39 #2024-01-19|1353.88 #2024-01-22|1354.90 #2024-01-23|1323.74 #2024-01-24|1308.42 #2024-01-25|1328.39 #2024-01-26|1338.10 #2024-01-29|1350.24 #2024-01-30|1340.65 #2024-01-31|1304.45 #2024-02-01|1326.09 #2024-02-02|1315.49 #2024-02-05|1297.31 #2024-02-06|1304.65 #2024-02-07|1294.26 #2024-02-08|1312.96 #2024-02-09|1315.19 #2024-02-12|1324.57 #2024-02-13|1273.74 #2024-02-14|1292.41 #2024-02-15|1330.15 #2024-02-16|1314.57 #2024-02-19|1314.57 #2024-02-20|1318.03 #2024-02-21|1337.51 #2024-02-22|1349.04 #2024-02-23|1339.20 #2024-02-26|1316.11 #2024-02-27|1326.05 #2024-02-28|1355.85 #2024-02-29|1351.44 #2024-03-01|1378.50 #2024-03-04|1379.70 #2024-03-05|1367.83 #2024-03-06|1375.67 #2024-03-07|1365.58 #2024-03-08|1384.34 #2024-03-11|1373.32 #2024-03-12|1372.57 #2024-03-13|1357.65 #2024-03-14|1347.30 #2024-03-15|1342.46 #2024-03-18|1351.24 #2024-03-19|1359.35 #2024-03-20|1364.17 #2024-03-21|1388.99 #2024-03-22|1366.28 #2024-03-25|1353.73 #2024-03-26|1348.92 #2024-03-27|1376.21 #2024-03-28|1371.26 #2024-03-29|1371.26 #2024-04-01|1365.88 #2024-04-02|1348.20 #2024-04-03|1348.29 #2024-04-04|1341.36 #2024-04-05|1355.24 #2024-04-08|1375.20 #2024-04-09|1380.21 #2024-04-10|1340.91 #2024-04-11|1358.57 #2024-04-12|1338.11 #2024-04-15|1320.42 #2024-04-16|1294.44 #2024-04-17|1266.56 #2024-04-18|1260.90 #2024-04-19|1271.37 #2024-04-22|1294.55 #2024-04-23|1318.36 #2024-04-24|1315.75 #2024-04-25|1284.03 #2024-04-26|1288.89 #2024-04-29|1294.70 #2024-04-30|1266.29 #2024-05-01|1262.26 #2024-05-02|1252.85 #2024-05-03|1268.38 #2024-05-06|1275.45 #2024-05-07|1272.04 #2024-05-08|1245.02 #2024-05-09|1257.27 #2024-05-10|1252.85 #2024-05-13|1255.01 #2024-05-14|1264.02 #2024-05-15|1257.83 #2024-05-16|1275.01 #2024-05-17|1263.24 #2024-05-20|1261.87 #2024-05-21|1251.77 #2024-05-22|1245.40 #2024-05-23|1228.46 #2024-05-24|1236.80 #2024-05-27|1236.80 #2024-05-28|1225.39 #2024-05-29|1207.85 #2024-05-30|1210.59 #2024-05-31|1232.63 #2024-06-03|1241.98 #2024-06-04|1229.68 #2024-06-05|1216.07 #2024-06-06|1216.41 #2024-06-07|1195.68 #2024-06-10|1198.62 #2024-06-11|1185.68 #2024-06-12|1213.77 #2024-06-13|1212.36 #2024-06-14|1190.16 #2024-06-17|1204.64 #2024-06-18|1197.86 #2024-06-19|1197.86 #2024-06-20|1198.65 #2024-06-21|1200.33 #2024-06-24|1202.34 #2024-06-25|1189.04 #2024-06-26|1178.69 #2024-06-27|1190.33 #2024-06-28|1216.74 #2024-07-01|1187.81 #2024-07-02|1188.77 #2024-07-03|1182.62 #2024-07-04|1182.62 #2024-07-05|1181.12 #2024-07-08|1182.15 #2024-07-09|1172.06 #2024-07-10|1189.19 #2024-07-11|1200.40 #2024-07-12|1212.88 #2024-07-15|1232.28 #2024-07-16|1259.70 #2024-07-17|1272.00 #2024-07-18|1231.46 #2024-07-19|1232.26 #2024-07-22|1241.14 #2024-07-23|1253.58 #2024-07-24|1211.26 #2024-07-25|1208.42 #2024-07-26|1236.81 #2024-07-29|1243.40 #2024-07-30|1249.97 #2024-07-31|1228.44 #2024-08-01|1203.02 #2024-08-02|1181.08 #2024-08-05|1132.08 #2024-08-06|1149.76 #2024-08-07|1133.15 #2024-08-08|1146.71 #2024-08-09|1150.02 #2024-08-12|1119.25 #2024-08-13|1138.89 #2024-08-14|1142.11 #2024-08-15|1171.76 #2024-08-16|1170.94 #2024-08-19|1193.03 #2024-08-20|1168.33 #2024-08-21|1189.58 #2024-08-22|1191.25 #2024-08-23|1216.72 #2024-08-26|1210.47 #2024-08-27|1200.63 #2024-08-28|1199.29 #2024-08-29|1211.90 #2024-08-30|1225.94 #2024-09-02|1225.94 #2024-09-03|1202.71 #2024-09-04|1184.36 #2024-09-05|1165.13 #2024-09-06|1160.56 #2024-09-09|1159.32 #2024-09-10|1148.88 #2024-09-11|1150.21 #2024-09-12|1165.91 #2024-09-13|1182.45 #2024-09-16|1178.29 #2024-09-17|1201.41 #2024-09-18|1208.48 #2024-09-19|1279.07 #2024-09-20|1279.83 #2024-09-23|1271.96 #2024-09-24|1282.57 #2024-09-25|1251.96 #2024-09-26|1253.03 #2024-09-27|1253.90 #2024-09-30|1229.28 #2024-10-01|1226.91 #2024-10-02|1236.49 #2024-10-03|1227.36 #2024-10-04|1270.10 #2024-10-07|1247.73 #2024-10-08|1243.31 #2024-10-09|1239.19 #2024-10-10|1241.25 #2024-10-11|1252.50 #2024-10-14|1246.38 #2024-10-15|1247.74 #2024-10-16|1252.57 #2024-10-17|1243.45 #2024-10-18|1224.95 #2024-10-21|1216.48 #2024-10-22|1211.71 #2024-10-23|1191.96 #2024-10-24|1213.39 #2024-10-25|1212.36 #2024-10-28|1222.40 #2024-10-29|1220.45 #2024-10-30|1225.15 #2024-10-31|1192.22 #2024-11-01|1190.41 #2024-11-04|1203.47 #2024-11-05|1206.50 #2024-11-06|1272.87 #2024-11-07|1261.08 #2024-11-08|1272.70 #2024-11-11|1284.99 #2024-11-12|1276.80 #2024-11-13|1276.27 #2024-11-14|1249.60 #2024-11-15|1236.86 #2024-11-18|1233.51 #2024-11-19|1234.75 #2024-11-20|1233.31 #2024-11-21|1262.04 #2024-11-22|1286.72 #2024-11-25|1313.45 #2024-11-26|1304.90 #2024-11-27|1306.01 #2024-11-28|1306.01 #2024-11-29|1309.76 #2024-12-02|1309.61 #2024-12-03|1353.18 #2024-12-04|1346.82 #2024-12-05|1342.45 #2024-12-06|1341.85 #2024-12-09|1348.59 #2024-12-10|1351.35 #2024-12-11|1344.21 #2024-12-12|1332.51 #2024-12-13|1318.81 #2024-12-16|1322.22 #2024-12-17|1319.41 #2024-12-18|1247.42 #2024-12-19|1252.68 #2024-12-20|1267.88 #2024-12-23|1264.62 #2024-12-24|1278.04 #2024-12-25|1278.04 #2024-12-26|1283.62 #2024-12-27|1263.95 #2024-12-30|1259.82 #2024-12-31|1256.18 #2025-01-01|1256.18 #2025-01-02|1235.87 #2025-01-03|1250.06 #2025-01-06|1247.34 #2025-01-07|1229.06 #2025-01-08|1222.99 #2025-01-09|1222.99 #2025-01-10|1221.39 #2025-01-13|1214.44 #2025-01-14|1225.17 #2025-01-15|1245.61 #2025-01-16|1237.90 #2025-01-17|1236.24 #2025-01-20|1236.24 #2025-01-21|1250.82 #2025-01-22|1241.27 #2025-01-23|1252.31 #2025-01-24|1235.45 #2025-01-27|1261.82 #2025-01-28|1262.12 #2025-01-29|1234.53 #2025-01-30|1246.82 #2025-01-31|1238.71 #2025-02-03|1219.37 #2025-02-04|1220.65 #2025-02-05|1213.67 #2025-02-06|1234.85 #2025-02-07|1234.99 #2025-02-10|1216.80 #2025-02-11|1215.63 #2025-02-12|1197.96 #2025-02-13|1203.24 #2025-02-14|1204.74 #2025-02-17|1204.74 #2025-02-18|1227.54 #2025-02-19|1217.62 #2025-02-20|1213.07 #2025-02-21|1165.57 #2025-02-24|1160.87 #2025-02-25|1142.65 #2025-02-26|1144.59 #2025-02-27|1152.94 #2025-02-28|1166.18 #2025-03-03|1157.23 #2025-03-04|1139.31 #2025-03-05|1147.93 #2025-03-06|1140.92 #2025-03-07|1171.89 #2025-03-10|1147.93 #2025-03-11|1110.12 #2025-03-12|1105.88 #2025-03-13|1060.52 #2025-03-14|1091.41 #2025-03-17|1111.30 #2025-03-18|1087.35 #2025-03-19|1104.91 #2025-03-20|1097.65 #2025-03-21|1075.63 #2025-03-24|1093.08 #2025-03-25|1077.40 #2025-03-26|1073.30 #2025-03-27|1060.19 #2025-03-28|1041.70 #2025-03-31|1044.26 #2025-04-01|1051.86 #2025-04-02|1060.65 #2025-04-03| 956.97 #2025-04-04| 921.88 #2025-04-07| 887.75 #2025-04-08| 858.62 #2025-04-09| 972.74 #2025-04-10| 912.57 #2025-04-11| 928.59 #2025-04-14| 927.24 #2025-04-15| 925.64 #2025-04-16| 917.01 #2025-04-17| 936.58 #2025-04-18| 936.58 #2025-04-21| 929.02 #2025-04-22| 935.37 #2025-04-23| 935.87 #2025-04-24| 946.71 #2025-04-25| 951.05 #2025-04-28| 960.01 #2025-04-29| 952.28 #2025-04-30| 957.19 #2025-05-01| 963.97 #2025-05-02| 997.15 #2025-05-05| 991.52 #2025-05-06| 976.61 #2025-05-07| 979.28 #2025-05-08|1004.20 #2025-05-09|1013.45 #2025-05-12|1070.02 #2025-05-13|1065.52 #2025-05-14|1048.49 #2025-05-15|1040.34 #2025-05-16|1049.63 #2025-05-19|1041.81 #2025-05-20|1022.67 #2025-05-21| 994.34 #2025-05-22| 999.41 #2025-05-23| 990.62 #2025-05-26| 990.62 #2025-05-27|1028.68 #2025-05-28|1020.20 #2025-05-29|1028.16 #2025-05-30|1020.71 #2025-06-02|1013.86 #2025-06-03|1020.86 #2025-06-04|1004.45 #2025-06-05|1005.55 #2025-06-06|1022.46 #2025-06-09|1036.35 #2025-06-10|1051.79 #2025-06-11|1036.96 #2025-06-12|1030.26 #2025-06-13| 995.97 #2025-06-16|1024.89 #2025-06-17|1018.97 #2025-06-18|1026.94 #2025-06-19|1026.94 #2025-06-20|1026.65 #2025-06-23|1040.59 #2025-06-24|1041.76 #2025-06-25|1028.20 #2025-06-26|1052.11 #2025-06-27|1054.98 #2025-06-30|1042.61 #2025-07-01|1072.47 #2025-07-02|1088.81 #2025-07-03|1091.82 #2025-07-04|1091.82 #2025-07-07|1070.27 #2025-07-08|1086.45 #2025-07-09|1089.33 #2025-07-10|1120.61 #2025-07-11|1111.32 #2025-07-14|1114.46 #2025-07-15|1091.66 #2025-07-16|1087.24 #2025-07-17|1077.97 #2025-07-18|1076.20 #2025-07-21|1073.79 #2025-07-22|1103.07 #2025-07-23|1108.04 #2025-07-24|1087.80 #2025-07-25|1099.17 #2025-07-28|1090.07 #2025-07-29|1082.16 #2025-07-30|1056.01 #2025-07-31|1043.02 #2025-08-01|1018.28 #2025-08-04|1029.03 #2025-08-05|1035.18 #2025-08-06|1029.74 #2025-08-07|1033.92 #2025-08-08|1012.90 #2025-08-11|1012.82 #2025-08-12|1051.96 #2025-08-13|1084.25 #2025-08-14|1066.80 #2025-08-15|1053.32 #2025-08-18|1057.61 #2025-08-19|1073.06 #2025-08-20|1067.26 #2025-08-21|1065.03 #2025-08-22|1120.43 #2025-08-25|1103.75 #2025-08-26|1104.89 #2025-08-27|1135.88 #2025-08-28|1129.10 #2025-08-29|1127.12 #2025-09-01|1127.12 #2025-09-02|1115.20 #2025-09-03|1131.56 #2025-09-04|1148.90 #2025-09-05|1147.02 #2025-09-08|1134.85 #2025-09-09|1121.02 #2025-09-10|1126.74 #2025-09-11|1138.98 #2025-09-12|1136.01 #2025-09-15|1130.32 #2025-09-16|1129.66 #2025-09-17|1117.92 #2025-09-18|1138.26 #2025-09-19|1121.61 #2025-09-22|1098.85 #2025-09-23|1100.34 #2025-09-24|1091.64 #2025-09-25|1077.46 #2025-09-26|1087.08 #2025-09-29|1082.90 #2025-09-30|1067.57 #2025-10-01|1064.74 #2025-10-02|1067.59 #2025-10-03|1063.54 #2025-10-06|1050.30 #2025-10-07|1037.63 #2025-10-08|1035.71 #2025-10-09|1027.48 #2025-10-10|1004.31 #2025-10-13|1023.30 #2025-10-14|1037.79 #2025-10-15|1047.84 #2025-10-16|1031.47 #2025-10-17|1034.02 #2025-10-20|1040.75 #2025-10-21|1042.99 #2025-10-22|1054.57 #2025-10-23|1038.27 #2025-10-24|1036.97 #2025-10-27|1043.08 #2025-10-28|1026.86 #2025-10-29|1025.86 #2025-10-30|1017.79 #2025-10-31|1006.90 #2025-11-03|1022.17 #2025-11-04|1016.30 #2025-11-05|1035.78 #2025-11-06|1035.85 #2025-11-07|1078.60 #2025-11-10|1097.49 #2025-11-11|1089.61 #2025-11-12|1086.48 #2025-11-13|1075.12 #2025-11-14|1079.74 #2025-11-17|1053.02 #2025-11-18|1052.14 #2025-11-19|1042.74 #2025-11-20|1029.33 #2025-11-21|1071.51 #2025-11-24|1072.57 #2025-11-25|1097.50 #2025-11-26|1093.82 #2025-11-27|1093.82 #2025-11-28|1092.15 #2025-12-01|1077.45 #2025-12-02|1073.72 #2025-12-03|1078.20 #2025-12-04|1051.35 #2025-12-05|1053.55 #2025-12-08|1044.65 #2025-12-09|1060.69 #2025-12-10|1085.17 #2025-12-11|1097.44 #2025-12-12|1110.25 #2025-12-15|1122.45 #2025-12-16|1110.80 #2025-12-17|1121.09 #2025-12-18|1113.10 #2025-12-19|1114.22 #2025-12-22|1110.52 #2025-12-23|1093.29 #2025-12-24|1106.17 #2025-12-25|1106.17 #2025-12-26|1103.13 #2025-12-29|1100.79 #2025-12-30|1099.30 #2025-12-31|1085.78 #2026-01-01|1085.78 #2026-01-02|1103.36 #2026-01-05|1095.97 #2026-01-06|1113.02 #2026-01-07|1089.91 #2026-01-08|1116.46 #2026-01-09|1130.50 #2026-01-12|1123.01 #2026-01-13|1125.58 #2026-01-14|1108.85 #2026-01-15|1123.87 #2026-01-16|1122.60 #2026-01-19|1122.60 #2026-01-20|1104.35 #2026-01-21|1138.52 #2026-01-22|1138.21 #2026-01-23|1124.96 #2026-01-26|1118.95 #2026-01-27|1096.71 #2026-01-28|1077.84 #2026-01-29|1096.00 #2026-01-30|1092.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy