Table Data - Nasdaq US Small Cap Hotel and Lodging REITs Total Return Index

Title Nasdaq US Small Cap Hotel and Lodging REITs Total Return Index
Series ID NASDAQNQUSS35102015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS35102015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 981.89
2011-06-08 966.57
2011-06-09 953.72
2011-06-10 919.76
2011-06-13 915.24
2011-06-14 937.13
2011-06-15 912.08
2011-06-16 916.16
2011-06-17 932.51
2011-06-20 942.00
2011-06-21 965.16
2011-06-22 956.73
2011-06-23 948.41
2011-06-24 938.21
2011-06-27 946.23
2011-06-28 967.56
2011-06-29 972.12
2011-06-30 984.18
2011-07-01 1010.37
2011-07-04 .
2011-07-05 1019.86
2011-07-06 1022.27
2011-07-07 1036.42
2011-07-08 1028.70
2011-07-11 1002.04
2011-07-12 1000.31
2011-07-13 997.32
2011-07-14 969.25
2011-07-15 981.27
2011-07-18 961.07
2011-07-19 982.54
2011-07-20 986.77
2011-07-21 991.08
2011-07-22 983.42
2011-07-25 960.63
2011-07-26 963.15
2011-07-27 932.07
2011-07-28 937.11
2011-07-29 932.30
2011-08-01 925.72
2011-08-02 871.27
2011-08-03 874.25
2011-08-04 789.61
2011-08-05 756.42
2011-08-08 650.22
2011-08-09 703.54
2011-08-10 656.66
2011-08-11 689.55
2011-08-12 680.43
2011-08-15 717.89
2011-08-16 704.55
2011-08-17 705.16
2011-08-18 637.16
2011-08-19 607.98
2011-08-22 591.42
2011-08-23 605.33
2011-08-24 616.23
2011-08-25 601.17
2011-08-26 611.14
2011-08-29 650.06
2011-08-30 660.90
2011-08-31 673.58
2011-09-01 656.05
2011-09-02 619.51
2011-09-05 .
2011-09-06 609.72
2011-09-07 648.83
2011-09-08 628.47
2011-09-09 607.93
2011-09-12 613.16
2011-09-13 624.90
2011-09-14 643.84
2011-09-15 661.30
2011-09-16 678.84
2011-09-19 654.05
2011-09-20 646.39
2011-09-21 611.50
2011-09-22 597.53
2011-09-23 598.90
2011-09-26 619.05
2011-09-27 644.30
2011-09-28 625.64
2011-09-29 644.72
2011-09-30 624.32
2011-10-03 574.43
2011-10-04 613.63
2011-10-05 608.69
2011-10-06 635.32
2011-10-07 606.47
2011-10-10 648.20
2011-10-11 650.06
2011-10-12 683.11
2011-10-13 683.18
2011-10-14 704.82
2011-10-17 671.73
2011-10-18 712.91
2011-10-19 701.42
2011-10-20 701.32
2011-10-21 731.93
2011-10-24 760.35
2011-10-25 724.17
2011-10-26 740.20
2011-10-27 804.85
2011-10-28 805.25
2011-10-31 786.35
2011-11-01 749.60
2011-11-02 786.95
2011-11-03 809.42
2011-11-04 799.67
2011-11-07 793.74
2011-11-08 807.67
2011-11-09 759.40
2011-11-10 759.11
2011-11-11 788.39
2011-11-14 762.82
2011-11-15 770.53
2011-11-16 766.10
2011-11-17 751.68
2011-11-18 765.83
2011-11-21 733.03
2011-11-22 714.86
2011-11-23 684.16
2011-11-24 .
2011-11-25 685.94
2011-11-28 721.77
2011-11-29 719.39
2011-11-30 765.06
2011-12-01 760.34
2011-12-02 777.92
2011-12-05 789.82
2011-12-06 790.57
2011-12-07 795.91
2011-12-08 764.20
2011-12-09 793.67
2011-12-12 782.11
2011-12-13 768.46
2011-12-14 754.12
2011-12-15 760.91
2011-12-16 772.60
2011-12-19 763.04
2011-12-20 803.10
2011-12-21 805.77
2011-12-22 821.46
2011-12-23 824.33
2011-12-26 .
2011-12-27 832.32
2011-12-28 814.50
2011-12-29 826.82
2011-12-30 825.47
2012-01-02 .
2012-01-03 837.95
2012-01-04 833.39
2012-01-05 841.87
2012-01-06 837.35
2012-01-09 840.95
2012-01-10 856.93
2012-01-11 862.06
2012-01-12 860.99
2012-01-13 854.74
2012-01-16 .
2012-01-17 862.67
2012-01-18 872.63
2012-01-19 873.26
2012-01-20 896.49
2012-01-23 902.21
2012-01-24 916.76
2012-01-25 923.94
2012-01-26 921.01
2012-01-27 921.12
2012-01-30 916.07
2012-01-31 916.87
2012-02-01 936.87
2012-02-02 934.16
2012-02-03 954.55
2012-02-06 961.82
2012-02-07 965.56
2012-02-08 966.90
2012-02-09 951.75
2012-02-10 936.39
2012-02-13 955.96
2012-02-14 926.86
2012-02-15 916.15
2012-02-16 929.21
2012-02-17 930.18
2012-02-20 .
2012-02-21 916.13
2012-02-22 904.07
2012-02-23 925.62
2012-02-24 918.01
2012-02-27 916.95
2012-02-28 911.25
2012-02-29 890.61
2012-03-01 891.44
2012-03-02 876.58
2012-03-05 877.45
2012-03-06 856.98
2012-03-07 866.52
2012-03-08 874.59
2012-03-09 886.67
2012-03-12 879.74
2012-03-13 909.64
2012-03-14 905.34
2012-03-15 910.34
2012-03-16 907.70
2012-03-19 927.19
2012-03-20 930.94
2012-03-21 931.21
2012-03-22 917.70
2012-03-23 925.70
2012-03-26 946.17
2012-03-27 937.62
2012-03-28 934.81
2012-03-29 926.92
2012-03-30 937.50
2012-04-02 960.20
2012-04-03 954.58
2012-04-04 935.31
2012-04-05 944.12
2012-04-06 .
2012-04-09 924.49
2012-04-10 890.90
2012-04-11 913.89
2012-04-12 936.54
2012-04-13 929.05
2012-04-16 939.78
2012-04-17 954.92
2012-04-18 940.82
2012-04-19 959.30
2012-04-20 973.95
2012-04-23 945.54
2012-04-24 962.31
2012-04-25 969.36
2012-04-26 972.78
2012-04-27 978.48
2012-04-30 971.94
2012-05-01 986.83
2012-05-02 985.77
2012-05-03 981.85
2012-05-04 969.00
2012-05-07 963.95
2012-05-08 968.82
2012-05-09 956.63
2012-05-10 961.10
2012-05-11 962.24
2012-05-14 941.96
2012-05-15 942.34
2012-05-16 934.53
2012-05-17 890.14
2012-05-18 874.07
2012-05-21 901.06
2012-05-22 902.09
2012-05-23 911.23
2012-05-24 912.33
2012-05-25 912.62
2012-05-28 .
2012-05-29 939.20
2012-05-30 909.64
2012-05-31 920.71
2012-06-01 882.09
2012-06-04 867.77
2012-06-05 884.92
2012-06-06 917.81
2012-06-07 909.90
2012-06-08 927.40
2012-06-11 896.62
2012-06-12 915.45
2012-06-13 904.08
2012-06-14 925.65
2012-06-15 941.57
2012-06-18 946.37
2012-06-19 958.20
2012-06-20 957.41
2012-06-21 934.10
2012-06-22 930.70
2012-06-25 915.34
2012-06-26 921.25
2012-06-27 934.29
2012-06-28 936.72
2012-06-29 966.11
2012-07-02 973.80
2012-07-03 982.82
2012-07-04 .
2012-07-05 981.66
2012-07-06 970.24
2012-07-09 963.25
2012-07-10 944.61
2012-07-11 942.55
2012-07-12 925.86
2012-07-13 934.07
2012-07-16 934.15
2012-07-17 942.66
2012-07-18 936.64
2012-07-19 918.58
2012-07-20 911.89
2012-07-23 888.72
2012-07-24 868.66
2012-07-25 863.63
2012-07-26 874.38
2012-07-27 902.54
2012-07-30 897.51
2012-07-31 902.37
2012-08-01 890.59
2012-08-02 886.75
2012-08-03 917.81
2012-08-06 927.94
2012-08-07 923.98
2012-08-08 919.62
2012-08-09 920.71
2012-08-10 915.66
2012-08-13 913.33
2012-08-14 906.40
2012-08-15 908.90
2012-08-16 924.14
2012-08-17 930.22
2012-08-20 932.32
2012-08-21 933.76
2012-08-22 932.06
2012-08-23 920.96
2012-08-24 924.44
2012-08-27 925.25
2012-08-28 927.66
2012-08-29 933.12
2012-08-30 923.47
2012-08-31 923.40
2012-09-03 .
2012-09-04 932.01
2012-09-05 929.11
2012-09-06 956.32
2012-09-07 964.34
2012-09-10 963.59
2012-09-11 976.83
2012-09-12 982.80
2012-09-13 993.19
2012-09-14 1002.71
2012-09-17 996.39
2012-09-18 993.84
2012-09-19 980.20
2012-09-20 964.67
2012-09-21 969.50
2012-09-24 961.16
2012-09-25 940.42
2012-09-26 941.19
2012-09-27 947.47
2012-09-28 939.97
2012-10-01 931.72
2012-10-02 931.61
2012-10-03 934.85
2012-10-04 941.44
2012-10-05 937.73
2012-10-08 933.16
2012-10-09 921.39
2012-10-10 921.54
2012-10-11 921.60
2012-10-12 899.38
2012-10-15 902.04
2012-10-16 906.48
2012-10-17 906.44
2012-10-18 896.96
2012-10-19 889.49
2012-10-22 892.18
2012-10-23 886.69
2012-10-24 886.01
2012-10-25 882.31
2012-10-26 868.60
2012-10-29 .
2012-10-30 .
2012-10-31 862.19
2012-11-01 863.78
2012-11-02 873.34
2012-11-05 878.84
2012-11-06 884.30
2012-11-07 862.06
2012-11-08 859.02
2012-11-09 862.97
2012-11-12 858.55
2012-11-13 863.54
2012-11-14 841.40
2012-11-15 830.58
2012-11-16 832.77
2012-11-19 860.60
2012-11-20 870.18
2012-11-21 881.17
2012-11-22 .
2012-11-23 888.05
2012-11-26 889.79
2012-11-27 877.37
2012-11-28 885.13
2012-11-29 900.45
2012-11-30 897.02
2012-12-03 901.91
2012-12-04 908.22
2012-12-05 902.95
2012-12-06 900.24
2012-12-07 901.20
2012-12-10 905.00
2012-12-11 913.65
2012-12-12 909.73
2012-12-13 903.34
2012-12-14 901.34
2012-12-17 904.14
2012-12-18 915.95
2012-12-19 923.16
2012-12-20 944.20
2012-12-21 942.87
2012-12-24 948.96
2012-12-25 .
2012-12-26 941.86
2012-12-27 941.56
2012-12-28 935.27
2012-12-31 950.56
2013-01-01 .
2013-01-02 980.74
2013-01-03 984.66
2013-01-04 990.10
2013-01-07 991.27
2013-01-08 991.30
2013-01-09 988.27
2013-01-10 984.56
2013-01-11 984.28
2013-01-14 983.23
2013-01-15 988.00
2013-01-16 985.72
2013-01-17 992.82
2013-01-18 990.84
2013-01-21 .
2013-01-22 1007.92
2013-01-23 1005.75
2013-01-24 1019.56
2013-01-25 1036.94
2013-01-28 1043.32
2013-01-29 1033.74
2013-01-30 1015.21
2013-01-31 1020.37
2013-02-01 1028.44
2013-02-04 1017.64
2013-02-05 1025.58
2013-02-06 1026.27
2013-02-07 1021.52
2013-02-08 1031.10
2013-02-11 1035.77
2013-02-12 1043.42
2013-02-13 1044.05
2013-02-14 1046.18
2013-02-15 1047.01
2013-02-18 .
2013-02-19 1048.32
2013-02-20 1022.02
2013-02-21 1009.16
2013-02-22 1029.82
2013-02-25 1000.52
2013-02-26 1005.96
2013-02-27 1017.49
2013-02-28 1024.87
2013-03-01 1038.73
2013-03-04 1040.19
2013-03-05 1047.27
2013-03-06 1042.96
2013-03-07 1053.54
2013-03-08 1057.05
2013-03-11 1062.27
2013-03-12 1055.25
2013-03-13 1067.74
2013-03-14 1089.93
2013-03-15 1103.23
2013-03-18 1096.43
2013-03-19 1084.01
2013-03-20 1079.84
2013-03-21 1070.58
2013-03-22 1070.06
2013-03-25 1069.90
2013-03-26 1088.05
2013-03-27 1097.60
2013-03-28 1104.66
2013-03-29 .
2013-04-01 1094.40
2013-04-02 1092.55
2013-04-03 1080.68
2013-04-04 1095.69
2013-04-05 1091.15
2013-04-08 1115.17
2013-04-09 1109.49
2013-04-10 1126.29
2013-04-11 1128.88
2013-04-12 1133.44
2013-04-15 1088.29
2013-04-16 1107.49
2013-04-17 1082.08
2013-04-18 1069.55
2013-04-19 1079.27
2013-04-22 1083.77
2013-04-23 1101.77
2013-04-24 1105.97
2013-04-25 1103.42
2013-04-26 1096.04
2013-04-29 1102.99
2013-04-30 1114.73
2013-05-01 1092.15
2013-05-02 1101.59
2013-05-03 1114.88
2013-05-06 1116.56
2013-05-07 1127.57
2013-05-08 1124.92
2013-05-09 1115.42
2013-05-10 1119.43
2013-05-13 1117.42
2013-05-14 1126.90
2013-05-15 1143.52
2013-05-16 1134.60
2013-05-17 1137.52
2013-05-20 1140.97
2013-05-21 1144.08
2013-05-22 1118.52
2013-05-23 1107.60
2013-05-24 1110.29
2013-05-27 .
2013-05-28 1116.36
2013-05-29 1097.51
2013-05-30 1089.12
2013-05-31 1086.17
2013-06-03 1093.95
2013-06-04 1062.48
2013-06-05 1039.58
2013-06-06 1057.95
2013-06-07 1062.50
2013-06-10 1057.98
2013-06-11 1043.40
2013-06-12 1022.98
2013-06-13 1062.17
2013-06-14 1082.63
2013-06-17 1086.87
2013-06-18 1096.90
2013-06-19 1067.48
2013-06-20 1021.01
2013-06-21 1027.15
2013-06-24 1012.00
2013-06-25 1029.68
2013-06-26 1041.41
2013-06-27 1070.68
2013-06-28 1073.15
2013-07-01 1069.40
2013-07-02 1075.62
2013-07-03 1070.75
2013-07-04 .
2013-07-05 1084.39
2013-07-08 1084.99
2013-07-09 1101.23
2013-07-10 1099.50
2013-07-11 1115.53
2013-07-12 1109.95
2013-07-15 1112.65
2013-07-16 1105.73
2013-07-17 1106.41
2013-07-18 1125.99
2013-07-19 1134.11
2013-07-22 1143.88
2013-07-23 1145.05
2013-07-24 1121.95
2013-07-25 1133.81
2013-07-26 1136.35
2013-07-29 1127.59
2013-07-30 1131.95
2013-07-31 1119.25
2013-08-01 1117.57
2013-08-02 1121.75
2013-08-05 1117.10
2013-08-06 1105.57
2013-08-07 1104.28
2013-08-08 1106.01
2013-08-09 1119.07
2013-08-12 1120.77
2013-08-13 1113.75
2013-08-14 1112.70
2013-08-15 1092.54
2013-08-16 1073.20
2013-08-19 1056.96
2013-08-20 1077.36
2013-08-21 1074.51
2013-08-22 1088.30
2013-08-23 1103.10
2013-08-26 1096.44
2013-08-27 1074.89
2013-08-28 1067.00
2013-08-29 1073.26
2013-08-30 1058.92
2013-09-02 .
2013-09-03 1064.66
2013-09-04 1072.54
2013-09-05 1067.10
2013-09-06 1079.65
2013-09-09 1102.28
2013-09-10 1113.26
2013-09-11 1125.06
2013-09-12 1117.65
2013-09-13 1126.96
2013-09-16 1130.48
2013-09-17 1130.84
2013-09-18 1159.67
2013-09-19 1150.24
2013-09-20 1137.79
2013-09-23 1135.15
2013-09-24 1132.23
2013-09-25 1132.95
2013-09-26 1137.41
2013-09-27 1139.50
2013-09-30 1133.32
2013-10-01 1154.70
2013-10-02 1149.61
2013-10-03 1129.20
2013-10-04 1133.62
2013-10-07 1137.39
2013-10-08 1116.12
2013-10-09 1111.12
2013-10-10 1138.47
2013-10-11 1163.22
2013-10-14 1160.86
2013-10-15 1151.98
2013-10-16 1159.94
2013-10-17 1188.00
2013-10-18 1202.86
2013-10-21 1198.72
2013-10-22 1201.13
2013-10-23 1199.92
2013-10-24 1218.32
2013-10-25 1223.88
2013-10-28 1216.15
2013-10-29 1203.73
2013-10-30 1197.03
2013-10-31 1190.79
2013-11-01 1196.75
2013-11-04 1207.98
2013-11-05 1200.05
2013-11-06 1201.61
2013-11-07 1177.87
2013-11-08 1175.87
2013-11-11 1184.67
2013-11-12 1200.79
2013-11-13 1205.50
2013-11-14 1216.65
2013-11-15 1232.41
2013-11-18 1222.61
2013-11-19 1206.50
2013-11-20 1192.89
2013-11-21 1208.82
2013-11-22 1202.44
2013-11-25 1199.44
2013-11-26 1203.21
2013-11-27 1214.04
2013-11-28 .
2013-11-29 1217.45
2013-12-02 1194.51
2013-12-03 1185.04
2013-12-04 1184.61
2013-12-05 1191.52
2013-12-06 1202.51
2013-12-09 1207.41
2013-12-10 1201.71
2013-12-11 1168.03
2013-12-12 1169.07
2013-12-13 1178.87
2013-12-16 1197.40
2013-12-17 1203.54
2013-12-18 1230.81
2013-12-19 1218.87
2013-12-20 1234.09
2013-12-23 1238.25
2013-12-24 1240.28
2013-12-25 .
2013-12-26 1239.72
2013-12-27 1242.34
2013-12-30 1249.02
2013-12-31 1242.96
2014-01-01 .
2014-01-02 1237.05
2014-01-03 1246.11
2014-01-06 1243.09
2014-01-07 1252.94
2014-01-08 1246.60
2014-01-09 1242.57
2014-01-10 1246.29
2014-01-13 1236.46
2014-01-14 1252.55
2014-01-15 1261.38
2014-01-16 1264.75
2014-01-17 1263.25
2014-01-20 .
2014-01-21 1265.39
2014-01-22 1273.79
2014-01-23 1270.65
2014-01-24 1245.53
2014-01-27 1219.75
2014-01-28 1229.86
2014-01-29 1218.01
2014-01-30 1232.86
2014-01-31 1229.25
2014-02-03 1195.76
2014-02-04 1203.68
2014-02-05 1185.68
2014-02-06 1196.18
2014-02-07 1201.32
2014-02-10 1215.80
2014-02-11 1232.35
2014-02-12 1234.34
2014-02-13 1240.38
2014-02-14 1249.80
2014-02-17 .
2014-02-18 1258.74
2014-02-19 1259.45
2014-02-20 1265.71
2014-02-21 1267.54
2014-02-24 1274.60
2014-02-25 1285.82
2014-02-26 1300.56
2014-02-27 1289.05
2014-02-28 1300.97
2014-03-03 1298.13
2014-03-04 1330.64
2014-03-05 1322.93
2014-03-06 1325.03
2014-03-07 1317.88
2014-03-10 1305.88
2014-03-11 1316.83
2014-03-12 1326.53
2014-03-13 1320.83
2014-03-14 1331.14
2014-03-17 1339.61
2014-03-18 1347.50
2014-03-19 1316.96
2014-03-20 1312.67
2014-03-21 1324.98
2014-03-24 1307.73
2014-03-25 1315.92
2014-03-26 1289.44
2014-03-27 1291.52
2014-03-28 1292.53
2014-03-31 1311.03
2014-04-01 1333.32
2014-04-02 1339.71
2014-04-03 1333.79
2014-04-04 1317.83
2014-04-07 1314.98
2014-04-08 1327.51
2014-04-09 1329.77
2014-04-10 1300.51
2014-04-11 1284.83
2014-04-14 1300.01
2014-04-15 1311.77
2014-04-16 1332.68
2014-04-17 1337.24
2014-04-18 .
2014-04-21 1343.89
2014-04-22 1346.47
2014-04-23 1339.42
2014-04-24 1342.82
2014-04-25 1323.13
2014-04-28 1331.64
2014-04-29 1330.05
2014-04-30 1351.76
2014-05-01 1363.41
2014-05-02 1369.23
2014-05-05 1366.93
2014-05-06 1354.59
2014-05-07 1365.34
2014-05-08 1369.93
2014-05-09 1367.33
2014-05-12 1386.32
2014-05-13 1369.59
2014-05-14 1357.98
2014-05-15 1346.03
2014-05-16 1363.40
2014-05-19 1370.15
2014-05-20 1359.83
2014-05-21 1354.89
2014-05-22 1364.12
2014-05-23 1385.38
2014-05-26 .
2014-05-27 1405.02
2014-05-28 1389.56
2014-05-29 1401.08
2014-05-30 1406.27
2014-06-02 1409.89
2014-06-03 1417.58
2014-06-04 1420.87
2014-06-05 1453.40
2014-06-06 1459.47
2014-06-09 1443.41
2014-06-10 1436.01
2014-06-11 1428.41
2014-06-12 1413.36
2014-06-13 1423.37
2014-06-16 1417.35
2014-06-17 1431.40
2014-06-18 1445.52
2014-06-19 1454.71
2014-06-20 1458.41
2014-06-23 1454.06
2014-06-24 1447.65
2014-06-25 1458.06
2014-06-26 1462.28
2014-06-27 1478.36
2014-06-30 1474.28
2014-07-01 1482.16
2014-07-02 1479.23
2014-07-03 1480.16
2014-07-04 .
2014-07-07 1472.85
2014-07-08 1474.15
2014-07-09 1480.11
2014-07-10 1488.63
2014-07-11 1478.74
2014-07-14 1485.28
2014-07-15 1481.05
2014-07-16 1493.15
2014-07-17 1477.40
2014-07-18 1499.72
2014-07-21 1488.62
2014-07-22 1499.24
2014-07-23 1503.35
2014-07-24 1488.16
2014-07-25 1475.12
2014-07-28 1482.92
2014-07-29 1471.12
2014-07-30 1465.04
2014-07-31 1437.73
2014-08-01 1437.80
2014-08-04 1467.81
2014-08-05 1439.84
2014-08-06 1450.21
2014-08-07 1446.14
2014-08-08 1448.67
2014-08-11 1464.70
2014-08-12 1461.83
2014-08-13 1477.08
2014-08-14 1477.65
2014-08-15 1471.87
2014-08-18 1500.04
2014-08-19 1503.51
2014-08-20 1504.11
2014-08-21 1501.62
2014-08-22 1492.14
2014-08-25 1491.36
2014-08-26 1498.73
2014-08-27 1498.57
2014-08-28 1489.16
2014-08-29 1500.48
2014-09-01 .
2014-09-02 1506.74
2014-09-03 1505.62
2014-09-04 1492.46
2014-09-05 1511.71
2014-09-08 1507.28
2014-09-09 1488.74
2014-09-10 1472.54
2014-09-11 1478.31
2014-09-12 1435.68
2014-09-15 1428.50
2014-09-16 1451.60
2014-09-17 1456.30
2014-09-18 1462.87
2014-09-19 1460.45
2014-09-22 1447.32
2014-09-23 1427.52
2014-09-24 1438.10
2014-09-25 1431.52
2014-09-26 1466.51
2014-09-29 1460.08
2014-09-30 1437.45
2014-10-01 1415.57
2014-10-02 1413.47
2014-10-03 1431.12
2014-10-06 1428.82
2014-10-07 1412.95
2014-10-08 1464.25
2014-10-09 1446.09
2014-10-10 1427.78
2014-10-13 1406.07
2014-10-14 1416.76
2014-10-15 1414.86
2014-10-16 1446.38
2014-10-17 1451.47
2014-10-20 1478.26
2014-10-21 1509.35
2014-10-22 1505.16
2014-10-23 1533.74
2014-10-24 1535.86
2014-10-27 1548.19
2014-10-28 1567.91
2014-10-29 1562.39
2014-10-30 1574.20
2014-10-31 1598.94
2014-11-03 1612.94
2014-11-04 1606.63
2014-11-05 1599.42
2014-11-06 1596.57
2014-11-07 1587.43
2014-11-10 1606.74
2014-11-11 1604.05
2014-11-12 1598.83
2014-11-13 1608.09
2014-11-14 1600.27
2014-11-17 1595.49
2014-11-18 1609.34
2014-11-19 1589.93
2014-11-20 1607.97
2014-11-21 1609.77
2014-11-24 1612.81
2014-11-25 1611.74
2014-11-26 1630.21
2014-11-27 .
2014-11-28 1642.85
2014-12-01 1625.66
2014-12-02 1633.35
2014-12-03 1640.22
2014-12-04 1637.61
2014-12-05 1649.84
2014-12-08 1651.98
2014-12-09 1673.83
2014-12-10 1664.85
2014-12-11 1673.94
2014-12-12 1661.53
2014-12-15 1640.89
2014-12-16 1648.65
2014-12-17 1699.54
2014-12-18 1702.86
2014-12-19 1696.41
2014-12-22 1721.83
2014-12-23 1721.55
2014-12-24 1723.64
2014-12-25 .
2014-12-26 1734.08
2014-12-29 1738.29
2014-12-30 1728.38
2014-12-31 1697.56
2015-01-01 .
2015-01-02 1712.84
2015-01-05 1716.49
2015-01-06 1698.61
2015-01-07 1719.37
2015-01-08 1748.35
2015-01-09 1738.07
2015-01-12 1740.80
2015-01-13 1746.97
2015-01-14 1754.28
2015-01-15 1750.10
2015-01-16 1778.71
2015-01-19 .
2015-01-20 1763.14
2015-01-21 1755.27
2015-01-22 1799.94
2015-01-23 1784.95
2015-01-26 1795.76
2015-01-27 1781.10
2015-01-28 1753.88
2015-01-29 1768.70
2015-01-30 1710.67
2015-02-02 1690.36
2015-02-03 1726.07
2015-02-04 1721.34
2015-02-05 1755.12
2015-02-06 1712.49
2015-02-09 1703.66
2015-02-10 1721.69
2015-02-11 1732.13
2015-02-12 1753.95
2015-02-13 1741.94
2015-02-16 .
2015-02-17 1746.90
2015-02-18 1757.61
2015-02-19 1729.55
2015-02-20 1735.54
2015-02-23 1748.08
2015-02-24 1725.51
2015-02-25 1727.26
2015-02-26 1736.35
2015-02-27 1740.07
2015-03-02 1760.10
2015-03-03 1745.23
2015-03-04 1720.52
2015-03-05 1701.29
2015-03-06 1637.29
2015-03-09 1655.20
2015-03-10 1653.78
2015-03-11 1663.46
2015-03-12 1698.09
2015-03-13 1691.29
2015-03-16 1703.03
2015-03-17 1706.11
2015-03-18 1729.84
2015-03-19 1729.81
2015-03-20 1775.88
2015-03-23 1777.87
2015-03-24 1757.00
2015-03-25 1707.99
2015-03-26 1694.44
2015-03-27 1702.89
2015-03-30 1724.16
2015-03-31 1714.08
2015-04-01 1723.83
2015-04-02 1740.47
2015-04-03 .
2015-04-06 1746.48
#2015-04-07|1713.02 #2015-04-08|1709.92 #2015-04-09|1674.70 #2015-04-10|1684.03 #2015-04-13|1684.59 #2015-04-14|1677.74 #2015-04-15|1661.88 #2015-04-16|1668.77 #2015-04-17|1658.89 #2015-04-20|1677.47 #2015-04-21|1675.89 #2015-04-22|1687.55 #2015-04-23|1700.04 #2015-04-24|1700.27 #2015-04-27|1696.67 #2015-04-28|1703.59 #2015-04-29|1680.95 #2015-04-30|1632.93 #2015-05-01|1631.01 #2015-05-04|1633.91 #2015-05-05|1601.40 #2015-05-06|1591.55 #2015-05-07|1614.60 #2015-05-08|1628.65 #2015-05-11|1605.39 #2015-05-12|1608.70 #2015-05-13|1596.93 #2015-05-14|1633.83 #2015-05-15|1652.37 #2015-05-18|1645.85 #2015-05-19|1642.33 #2015-05-20|1638.96 #2015-05-21|1630.29 #2015-05-22|1618.73 #2015-05-25| . #2015-05-26|1598.98 #2015-05-27|1620.98 #2015-05-28|1613.82 #2015-05-29|1595.00 #2015-06-01|1622.96 #2015-06-02|1610.25 #2015-06-03|1598.49 #2015-06-04|1584.43 #2015-06-05|1566.67 #2015-06-08|1553.97 #2015-06-09|1551.14 #2015-06-10|1570.73 #2015-06-11|1572.25 #2015-06-12|1564.63 #2015-06-15|1558.12 #2015-06-16|1570.45 #2015-06-17|1573.27 #2015-06-18|1602.25 #2015-06-19|1607.46 #2015-06-22|1587.30 #2015-06-23|1584.79 #2015-06-24|1580.79 #2015-06-25|1569.93 #2015-06-26|1581.38 #2015-06-29|1545.89 #2015-06-30|1553.93 #2015-07-01|1587.03 #2015-07-02|1592.68 #2015-07-03| . #2015-07-06|1617.63 #2015-07-07|1651.77 #2015-07-08|1628.77 #2015-07-09|1618.02 #2015-07-10|1640.67 #2015-07-13|1648.41 #2015-07-14|1660.67 #2015-07-15|1669.52 #2015-07-16|1689.87 #2015-07-17|1684.72 #2015-07-20|1682.68 #2015-07-21|1674.41 #2015-07-22|1683.65 #2015-07-23|1626.00 #2015-07-24|1606.98 #2015-07-27|1602.78 #2015-07-28|1602.80 #2015-07-29|1610.01 #2015-07-30|1584.56 #2015-07-31|1603.27 #2015-08-03|1606.38 #2015-08-04|1564.45 #2015-08-05|1519.13 #2015-08-06|1506.18 #2015-08-07|1501.65 #2015-08-10|1513.44 #2015-08-11|1530.52 #2015-08-12|1514.43 #2015-08-13|1514.27 #2015-08-14|1512.36 #2015-08-17|1522.16 #2015-08-18|1519.50 #2015-08-19|1510.39 #2015-08-20|1487.74 #2015-08-21|1472.83 #2015-08-24|1415.25 #2015-08-25|1390.11 #2015-08-26|1431.46 #2015-08-27|1458.32 #2015-08-28|1465.30 #2015-08-31|1441.18 #2015-09-01|1415.44 #2015-09-02|1432.96 #2015-09-03|1429.41 #2015-09-04|1406.94 #2015-09-07| . #2015-09-08|1441.24 #2015-09-09|1432.08 #2015-09-10|1434.85 #2015-09-11|1463.23 #2015-09-14|1466.58 #2015-09-15|1447.68 #2015-09-16|1463.05 #2015-09-17|1483.50 #2015-09-18|1408.45 #2015-09-21|1420.24 #2015-09-22|1374.52 #2015-09-23|1388.31 #2015-09-24|1374.69 #2015-09-25|1378.83 #2015-09-28|1346.28 #2015-09-29|1336.19 #2015-09-30|1353.89 #2015-10-01|1372.69 #2015-10-02|1384.00 #2015-10-05|1426.70 #2015-10-06|1439.89 #2015-10-07|1479.44 #2015-10-08|1508.97 #2015-10-09|1504.92 #2015-10-12|1504.19 #2015-10-13|1475.48 #2015-10-14|1463.96 #2015-10-15|1495.38 #2015-10-16|1487.29 #2015-10-19|1502.40 #2015-10-20|1511.41 #2015-10-21|1468.86 #2015-10-22|1498.64 #2015-10-23|1436.30 #2015-10-26|1411.08 #2015-10-27|1395.69 #2015-10-28|1422.34 #2015-10-29|1439.93 #2015-10-30|1428.43 #2015-11-02|1467.52 #2015-11-03|1460.53 #2015-11-04|1466.08 #2015-11-05|1469.57 #2015-11-06|1460.22 #2015-11-09|1431.12 #2015-11-10|1455.47 #2015-11-11|1450.73 #2015-11-12|1433.95 #2015-11-13|1408.30 #2015-11-16|1412.87 #2015-11-17|1387.98 #2015-11-18|1385.41 #2015-11-19|1367.07 #2015-11-20|1368.59 #2015-11-23|1382.73 #2015-11-24|1380.61 #2015-11-25|1404.80 #2015-11-26| . #2015-11-27|1418.00 #2015-11-30|1411.60 #2015-12-01|1427.02 #2015-12-02|1389.89 #2015-12-03|1348.19 #2015-12-04|1369.29 #2015-12-07|1346.67 #2015-12-08|1334.55 #2015-12-09|1318.05 #2015-12-10|1317.39 #2015-12-11|1300.82 #2015-12-14|1294.68 #2015-12-15|1314.92 #2015-12-16|1336.99 #2015-12-17|1317.32 #2015-12-18|1283.06 #2015-12-21|1289.30 #2015-12-22|1295.70 #2015-12-23|1323.33 #2015-12-24|1325.07 #2015-12-25| . #2015-12-28|1319.29 #2015-12-29|1343.45 #2015-12-30|1324.33 #2015-12-31|1301.45 #2016-01-01| . #2016-01-04|1263.75 #2016-01-05|1299.74 #2016-01-06|1268.58 #2016-01-07|1230.57 #2016-01-08|1212.25 #2016-01-11|1224.85 #2016-01-12|1204.24 #2016-01-13|1128.33 #2016-01-14|1132.56 #2016-01-15|1087.71 #2016-01-18| . #2016-01-19|1058.50 #2016-01-20|1076.66 #2016-01-21|1104.23 #2016-01-22|1128.74 #2016-01-25|1103.24 #2016-01-26|1156.65 #2016-01-27|1134.50 #2016-01-28|1143.19 #2016-01-29|1183.02 #2016-02-01|1157.39 #2016-02-02|1125.76 #2016-02-03|1136.35 #2016-02-04|1167.80 #2016-02-05|1163.90 #2016-02-08|1149.48 #2016-02-09|1141.00 #2016-02-10|1154.83 #2016-02-11|1129.63 #2016-02-12|1160.80 #2016-02-15| . #2016-02-16|1194.46 #2016-02-17|1214.21 #2016-02-18|1232.58 #2016-02-19|1229.98 #2016-02-22|1248.00 #2016-02-23|1239.11 #2016-02-24|1250.81 #2016-02-25|1268.21 #2016-02-26|1253.01 #2016-02-29|1253.19 #2016-03-01|1289.63 #2016-03-02|1321.70 #2016-03-03|1326.66 #2016-03-04|1326.91 #2016-03-07|1336.30 #2016-03-08|1296.43 #2016-03-09|1291.25 #2016-03-10|1270.76 #2016-03-11|1311.67 #2016-03-14|1311.56 #2016-03-15|1296.52 #2016-03-16|1315.27 #2016-03-17|1321.32 #2016-03-18|1339.28 #2016-03-21|1326.71 #2016-03-22|1310.80 #2016-03-23|1281.68 #2016-03-24|1286.18 #2016-03-25| . #2016-03-28|1297.53 #2016-03-29|1341.11 #2016-03-30|1346.13 #2016-03-31|1363.32 #2016-04-01|1317.73 #2016-04-04|1303.20 #2016-04-05|1282.19 #2016-04-06|1283.35 #2016-04-07|1259.55 #2016-04-08|1276.53 #2016-04-11|1290.45 #2016-04-12|1308.62 #2016-04-13|1335.71 #2016-04-14|1338.08 #2016-04-15|1341.28 #2016-04-18|1324.90 #2016-04-19|1325.12 #2016-04-20|1304.66 #2016-04-21|1288.26 #2016-04-22|1281.32 #2016-04-25|1294.85 #2016-04-26|1315.32 #2016-04-27|1315.29 #2016-04-28|1297.41 #2016-04-29|1277.87 #2016-05-02|1297.22 #2016-05-03|1288.96 #2016-05-04|1295.59 #2016-05-05|1291.75 #2016-05-06|1312.65 #2016-05-09|1329.85 #2016-05-10|1353.85 #2016-05-11|1311.29 #2016-05-12|1293.93 #2016-05-13|1276.97 #2016-05-16|1287.50 #2016-05-17|1255.32 #2016-05-18|1230.71 #2016-05-19|1181.97 #2016-05-20|1187.95 #2016-05-23|1182.67 #2016-05-24|1198.49 #2016-05-25|1222.27 #2016-05-26|1217.40 #2016-05-27|1225.16 #2016-05-30| . #2016-05-31|1235.30 #2016-06-01|1240.63 #2016-06-02|1272.12 #2016-06-03|1259.55 #2016-06-06|1256.14 #2016-06-07|1258.46 #2016-06-08|1276.04 #2016-06-09|1258.79 #2016-06-10|1238.17 #2016-06-13|1229.97 #2016-06-14|1229.51 #2016-06-15|1256.25 #2016-06-16|1257.34 #2016-06-17|1280.98 #2016-06-20|1284.18 #2016-06-21|1285.79 #2016-06-22|1287.57 #2016-06-23|1304.60 #2016-06-24|1241.71 #2016-06-27|1191.23 #2016-06-28|1221.15 #2016-06-29|1274.37 #2016-06-30|1285.90 #2016-07-01|1312.30 #2016-07-04| . #2016-07-05|1284.64 #2016-07-06|1292.18 #2016-07-07|1296.28 #2016-07-08|1328.99 #2016-07-11|1355.35 #2016-07-12|1380.95 #2016-07-13|1348.53 #2016-07-14|1342.33 #2016-07-15|1366.34 #2016-07-18|1387.90 #2016-07-19|1399.27 #2016-07-20|1403.32 #2016-07-21|1419.55 #2016-07-22|1449.51 #2016-07-25|1452.25 #2016-07-26|1417.91 #2016-07-27|1394.58 #2016-07-28|1400.83 #2016-07-29|1419.67 #2016-08-01|1424.00 #2016-08-02|1396.77 #2016-08-03|1403.06 #2016-08-04|1391.63 #2016-08-05|1435.27 #2016-08-08|1451.89 #2016-08-09|1443.51 #2016-08-10|1424.56 #2016-08-11|1413.46 #2016-08-12|1419.83 #2016-08-15|1434.94 #2016-08-16|1430.86 #2016-08-17|1411.63 #2016-08-18|1419.88 #2016-08-19|1429.06 #2016-08-22|1436.02 #2016-08-23|1436.41 #2016-08-24|1426.99 #2016-08-25|1434.06 #2016-08-26|1432.11 #2016-08-29|1437.48 #2016-08-30|1438.37 #2016-08-31|1433.99 #2016-09-01|1401.72 #2016-09-02|1402.83 #2016-09-05| . #2016-09-06|1377.65 #2016-09-07|1386.02 #2016-09-08|1367.54 #2016-09-09|1311.81 #2016-09-12|1315.77 #2016-09-13|1294.77 #2016-09-14|1300.31 #2016-09-15|1310.76 #2016-09-16|1298.74 #2016-09-19|1299.64 #2016-09-20|1293.85 #2016-09-21|1309.79 #2016-09-22|1334.13 #2016-09-23|1334.45 #2016-09-26|1296.08 #2016-09-27|1276.31 #2016-09-28|1301.88 #2016-09-29|1290.86 #2016-09-30|1298.29 #2016-10-03|1294.28 #2016-10-04|1290.21 #2016-10-05|1281.26 #2016-10-06|1295.83 #2016-10-07|1285.28 #2016-10-10|1312.84 #2016-10-11|1296.67 #2016-10-12|1303.77 #2016-10-13|1311.84 #2016-10-14|1305.58 #2016-10-17|1307.34 #2016-10-18|1324.47 #2016-10-19|1340.81 #2016-10-20|1323.24 #2016-10-21|1315.01 #2016-10-24|1326.74 #2016-10-25|1316.54 #2016-10-26|1292.96 #2016-10-27|1271.71 #2016-10-28|1275.76 #2016-10-31|1282.35 #2016-11-01|1267.47 #2016-11-02|1270.27 #2016-11-03|1250.31 #2016-11-04|1264.37 #2016-11-07|1293.86 #2016-11-08|1312.16 #2016-11-09|1344.51 #2016-11-10|1349.92 #2016-11-11|1386.72 #2016-11-14|1434.17 #2016-11-15|1415.39 #2016-11-16|1428.86 #2016-11-17|1410.18 #2016-11-18|1399.44 #2016-11-21|1403.88 #2016-11-22|1427.34 #2016-11-23|1434.58 #2016-11-24| . #2016-11-25|1447.06 #2016-11-28|1434.35 #2016-11-29|1454.53 #2016-11-30|1468.11 #2016-12-01|1486.56 #2016-12-02|1478.21 #2016-12-05|1519.11 #2016-12-06|1542.52 #2016-12-07|1584.79 #2016-12-08|1593.39 #2016-12-09|1598.68 #2016-12-12|1596.04 #2016-12-13|1589.34 #2016-12-14|1571.63 #2016-12-15|1566.64 #2016-12-16|1588.28 #2016-12-19|1607.49 #2016-12-20|1605.51 #2016-12-21|1588.81 #2016-12-22|1580.35 #2016-12-23|1591.87 #2016-12-26| . #2016-12-27|1590.58 #2016-12-28|1584.50 #2016-12-29|1596.79 #2016-12-30|1604.20 #2017-01-02| . #2017-01-03|1621.90 #2017-01-04|1629.35 #2017-01-05|1578.75 #2017-01-06|1567.28 #2017-01-09|1566.53 #2017-01-10|1573.92 #2017-01-11|1564.20 #2017-01-12|1556.22 #2017-01-13|1569.02 #2017-01-16| . #2017-01-17|1572.34 #2017-01-18|1581.44 #2017-01-19|1564.42 #2017-01-20|1566.29 #2017-01-23|1578.77 #2017-01-24|1592.97 #2017-01-25|1613.83 #2017-01-26|1637.85 #2017-01-27|1621.62 #2017-01-30|1569.33 #2017-01-31|1562.27 #2017-02-01|1549.44 #2017-02-02|1552.52 #2017-02-03|1581.61 #2017-02-06|1572.61 #2017-02-07|1561.25 #2017-02-08|1567.98 #2017-02-09|1580.64 #2017-02-10|1583.34 #2017-02-13|1590.58 #2017-02-14|1599.05 #2017-02-15|1606.36 #2017-02-16|1592.47 #2017-02-17|1576.13 #2017-02-20| . #2017-02-21|1608.13 #2017-02-22|1595.95 #2017-02-23|1575.30 #2017-02-24|1554.34 #2017-02-27|1576.56 #2017-02-28|1534.14 #2017-03-01|1554.00 #2017-03-02|1539.07 #2017-03-03|1523.24 #2017-03-06|1526.90 #2017-03-07|1514.84 #2017-03-08|1494.35 #2017-03-09|1473.93 #2017-03-10|1479.21 #2017-03-13|1489.39 #2017-03-14|1490.48 #2017-03-15|1520.88 #2017-03-16|1531.45 #2017-03-17|1531.13 #2017-03-20|1509.50 #2017-03-21|1481.98 #2017-03-22|1490.01 #2017-03-23|1493.25 #2017-03-24|1493.54 #2017-03-27|1485.68 #2017-03-28|1498.28 #2017-03-29|1529.91 #2017-03-30|1544.46 #2017-03-31|1559.59 #2017-04-03|1524.52 #2017-04-04|1530.91 #2017-04-05|1523.16 #2017-04-06|1546.42 #2017-04-07|1520.63 #2017-04-10|1542.68 #2017-04-11|1563.73 #2017-04-12|1546.23 #2017-04-13|1558.64 #2017-04-14| . #2017-04-17|1570.32 #2017-04-18|1571.14 #2017-04-19|1585.99 #2017-04-20|1588.59 #2017-04-21|1577.36 #2017-04-24|1586.75 #2017-04-25|1611.81 #2017-04-26|1627.70 #2017-04-27|1609.33 #2017-04-28|1550.02 #2017-05-01|1570.95 #2017-05-02|1581.29 #2017-05-03|1575.74 #2017-05-04|1564.28 #2017-05-05|1582.20 #2017-05-08|1563.16 #2017-05-09|1539.62 #2017-05-10|1557.78 #2017-05-11|1533.03 #2017-05-12|1510.01 #2017-05-15|1517.68 #2017-05-16|1513.70 #2017-05-17|1505.42 #2017-05-18|1537.84 #2017-05-19|1557.71 #2017-05-22|1577.94 #2017-05-23|1571.57 #2017-05-24|1579.60 #2017-05-25|1568.32 #2017-05-26|1569.43 #2017-05-29| . #2017-05-30|1558.43 #2017-05-31|1561.21 #2017-06-01|1581.48 #2017-06-02|1585.95 #2017-06-05|1587.69 #2017-06-06|1591.41 #2017-06-07|1591.57 #2017-06-08|1623.12 #2017-06-09|1654.59 #2017-06-12|1642.19 #2017-06-13|1659.73 #2017-06-14|1642.76 #2017-06-15|1640.78 #2017-06-16|1655.61 #2017-06-19|1670.45 #2017-06-20|1664.68 #2017-06-21|1642.21 #2017-06-22|1640.16 #2017-06-23|1643.75 #2017-06-26|1659.74 #2017-06-27|1649.39 #2017-06-28|1652.90 #2017-06-29|1631.93 #2017-06-30|1615.78 #2017-07-03|1660.07 #2017-07-04| . #2017-07-05|1641.68 #2017-07-06|1619.05 #2017-07-07|1622.95 #2017-07-10|1595.92 #2017-07-11|1614.81 #2017-07-12|1621.79 #2017-07-13|1625.07 #2017-07-14|1633.00 #2017-07-17|1676.02 #2017-07-18|1667.74 #2017-07-19|1672.07 #2017-07-20|1640.84 #2017-07-21|1643.42 #2017-07-24|1640.19 #2017-07-25|1655.33 #2017-07-26|1636.29 #2017-07-27|1651.61 #2017-07-28|1665.45 #2017-07-31|1671.18 #2017-08-01|1677.29 #2017-08-02|1654.71 #2017-08-03|1613.77 #2017-08-04|1639.60 #2017-08-07|1636.57 #2017-08-08|1613.43 #2017-08-09|1574.95 #2017-08-10|1575.50 #2017-08-11|1575.90 #2017-08-14|1595.21 #2017-08-15|1584.20 #2017-08-16|1595.29 #2017-08-17|1576.72 #2017-08-18|1554.33 #2017-08-21|1563.79 #2017-08-22|1571.60 #2017-08-23|1556.96 #2017-08-24|1562.53 #2017-08-25|1566.77 #2017-08-28|1561.86 #2017-08-29|1568.62 #2017-08-30|1590.17 #2017-08-31|1605.00 #2017-09-01|1612.73 #2017-09-04| . #2017-09-05|1576.94 #2017-09-06|1593.78 #2017-09-07|1587.73 #2017-09-08|1611.79 #2017-09-11|1630.05 #2017-09-12|1628.58 #2017-09-13|1650.44 #2017-09-14|1641.14 #2017-09-15|1648.97 #2017-09-18|1646.30 #2017-09-19|1640.24 #2017-09-20|1654.00 #2017-09-21|1645.02 #2017-09-22|1654.66 #2017-09-25|1667.99 #2017-09-26|1675.60 #2017-09-27|1689.56 #2017-09-28|1707.29 #2017-09-29|1704.56 #2017-10-02|1707.35 #2017-10-03|1690.47 #2017-10-04|1692.86 #2017-10-05|1708.23 #2017-10-06|1715.87 #2017-10-09|1720.28 #2017-10-10|1735.02 #2017-10-11|1735.49 #2017-10-12|1758.47 #2017-10-13|1760.87 #2017-10-16|1755.11 #2017-10-17|1749.74 #2017-10-18|1761.76 #2017-10-19|1767.72 #2017-10-20|1728.28 #2017-10-23|1701.16 #2017-10-24|1721.95 #2017-10-25|1721.06 #2017-10-26|1716.77 #2017-10-27|1719.89 #2017-10-30|1707.75 #2017-10-31|1728.03 #2017-11-01|1735.06 #2017-11-02|1741.41 #2017-11-03|1722.63 #2017-11-06|1731.64 #2017-11-07|1715.68 #2017-11-08|1743.78 #2017-11-09|1728.12 #2017-11-10|1722.63 #2017-11-13|1714.94 #2017-11-14|1708.85 #2017-11-15|1709.38 #2017-11-16|1731.89 #2017-11-17|1732.14 #2017-11-20|1731.87 #2017-11-21|1757.23 #2017-11-22|1749.65 #2017-11-23| . #2017-11-24|1757.75 #2017-11-27|1746.72 #2017-11-28|1736.19 #2017-11-29|1755.38 #2017-11-30|1764.83 #2017-12-01|1756.35 #2017-12-04|1759.73 #2017-12-05|1755.21 #2017-12-06|1745.64 #2017-12-07|1749.09 #2017-12-08|1741.80 #2017-12-11|1744.37 #2017-12-12|1741.33 #2017-12-13|1756.70 #2017-12-14|1756.62 #2017-12-15|1779.13 #2017-12-18|1814.86 #2017-12-19|1791.66 #2017-12-20|1778.98 #2017-12-21|1780.42 #2017-12-22|1778.73 #2017-12-25| . #2017-12-26|1779.04 #2017-12-27|1783.78 #2017-12-28|1798.96 #2017-12-29|1772.36 #2018-01-01| . #2018-01-02|1794.26 #2018-01-03|1782.58 #2018-01-04|1770.26 #2018-01-05|1776.91 #2018-01-08|1804.60 #2018-01-09|1783.47 #2018-01-10|1801.04 #2018-01-11|1824.02 #2018-01-12|1815.71 #2018-01-15| . #2018-01-16|1821.11 #2018-01-17|1861.14 #2018-01-18|1827.24 #2018-01-19|1853.58 #2018-01-22|1859.20 #2018-01-23|1880.23 #2018-01-24|1888.70 #2018-01-25|1885.03 #2018-01-26|1882.78 #2018-01-29|1867.09 #2018-01-30|1846.17 #2018-01-31|1852.22 #2018-02-01|1837.02 #2018-02-02|1792.69 #2018-02-05|1709.37 #2018-02-06|1723.96 #2018-02-07|1715.40 #2018-02-08|1663.69 #2018-02-09|1720.93 #2018-02-12|1716.36 #2018-02-13|1719.96 #2018-02-14|1726.74 #2018-02-15|1731.29 #2018-02-16|1740.49 #2018-02-19| . #2018-02-20|1719.50 #2018-02-21|1686.38 #2018-02-22|1688.62 #2018-02-23|1717.51 #2018-02-26|1695.12 #2018-02-27|1637.85 #2018-02-28|1630.59 #2018-03-01|1622.01 #2018-03-02|1628.99 #2018-03-05|1634.89 #2018-03-06|1657.88 #2018-03-07|1686.47 #2018-03-08|1688.28 #2018-03-09|1718.41 #2018-03-12|1719.40 #2018-03-13|1723.87 #2018-03-14|1723.46 #2018-03-15|1720.46 #2018-03-16|1732.08 #2018-03-19|1725.11 #2018-03-20|1717.03 #2018-03-21|1700.57 #2018-03-22|1669.64 #2018-03-23|1626.97 #2018-03-26|1655.62 #2018-03-27|1649.19 #2018-03-28|1760.68 #2018-03-29|1765.17 #2018-03-30| . #2018-04-02|1752.64 #2018-04-03|1788.12 #2018-04-04|1796.61 #2018-04-05|1798.79 #2018-04-06|1782.77 #2018-04-09|1757.56 #2018-04-10|1738.07 #2018-04-11|1766.58 #2018-04-12|1818.54 #2018-04-13|1832.26 #2018-04-16|1856.66 #2018-04-17|1876.26 #2018-04-18|1877.15 #2018-04-19|1864.80 #2018-04-20|1860.11 #2018-04-23|1862.59 #2018-04-24|1854.93 #2018-04-25|1844.89 #2018-04-26|1836.03 #2018-04-27|1844.92 #2018-04-30|1834.78 #2018-05-01|1836.35 #2018-05-02|1835.77 #2018-05-03|1852.69 #2018-05-04|1877.66 #2018-05-07|1907.19 #2018-05-08|1916.88 #2018-05-09|1940.12 #2018-05-10|1961.49 #2018-05-11|1958.88 #2018-05-14|1946.73 #2018-05-15|1924.76 #2018-05-16|1937.71 #2018-05-17|1948.47 #2018-05-18|1973.10 #2018-05-21|2023.91 #2018-05-22|2028.53 #2018-05-23|2055.03 #2018-05-24|2076.38 #2018-05-25|2079.93 #2018-05-28| . #2018-05-29|2076.98 #2018-05-30|2102.31 #2018-05-31|2096.22 #2018-06-01|2118.03 #2018-06-04|2136.29 #2018-06-05|2120.23 #2018-06-06|2115.66 #2018-06-07|2103.40 #2018-06-08|2084.66 #2018-06-11|2069.65 #2018-06-12|2067.74 #2018-06-13|2046.82 #2018-06-14|2064.51 #2018-06-15|2050.03 #2018-06-18|2042.54 #2018-06-19|2033.18 #2018-06-20|2059.51 #2018-06-21|2067.19 #2018-06-22|2073.67 #2018-06-25|2058.75 #2018-06-26|2062.51 #2018-06-27|2061.27 #2018-06-28|2067.41 #2018-06-29|2077.82 #2018-07-02|2073.20 #2018-07-03|2105.79 #2018-07-04| . #2018-07-05|2117.68 #2018-07-06|2127.91 #2018-07-09|2109.70 #2018-07-10|2109.74 #2018-07-11|2092.07 #2018-07-12|2101.48 #2018-07-13|2105.50 #2018-07-16|2099.00 #2018-07-17|2089.15 #2018-07-18|2090.25 #2018-07-19|2115.33 #2018-07-20|2115.49 #2018-07-23|2123.79 #2018-07-24|2097.18 #2018-07-25|2078.13 #2018-07-26|2073.31 #2018-07-27|2042.08 #2018-07-30|2046.16 #2018-07-31|2075.10 #2018-08-01|2084.30 #2018-08-02|2107.40 #2018-08-03|2051.88 #2018-08-06|2051.36 #2018-08-07|2034.70 #2018-08-08|2017.27 #2018-08-09|2007.58 #2018-08-10|2000.30 #2018-08-13|1994.72 #2018-08-14|2018.89 #2018-08-15|2029.18 #2018-08-16|2042.29 #2018-08-17|2057.02 #2018-08-20|2048.90 #2018-08-21|2062.55 #2018-08-22|2068.71 #2018-08-23|2051.19 #2018-08-24|2059.17 #2018-08-27|2025.97 #2018-08-28|2071.61 #2018-08-29|2087.04 #2018-08-30|2083.84 #2018-08-31|2075.47 #2018-09-03| . #2018-09-04|2042.88 #2018-09-05|2068.11 #2018-09-06|2048.11 #2018-09-07|2051.30 #2018-09-10|2031.40 #2018-09-11|2032.28 #2018-09-12|2015.82 #2018-09-13|2034.97 #2018-09-14|2034.27 #2018-09-17|2037.46 #2018-09-18|2037.29 #2018-09-19|2008.74 #2018-09-20|2033.22 #2018-09-21|2033.64 #2018-09-24|2018.92 #2018-09-25|2019.22 #2018-09-26|2006.27 #2018-09-27|2020.71 #2018-09-28|2035.43 #2018-10-01|2014.44 #2018-10-02|1987.59 #2018-10-03|2005.86 #2018-10-04|1953.52 #2018-10-05|1936.37 #2018-10-08|1972.91 #2018-10-09|1962.74 #2018-10-10|1923.50 #2018-10-11|1866.12 #2018-10-12|1835.46 #2018-10-15|1828.45 #2018-10-16|1868.07 #2018-10-17|1853.74 #2018-10-18|1819.95 #2018-10-19|1824.55 #2018-10-22|1801.42 #2018-10-23|1776.36 #2018-10-24|1731.57 #2018-10-25|1774.05 #2018-10-26|1758.88 #2018-10-29|1778.04 #2018-10-30|1802.04 #2018-10-31|1798.37 #2018-11-01|1790.08 #2018-11-02|1765.04 #2018-11-05|1803.46 #2018-11-06|1775.01 #2018-11-07|1816.16 #2018-11-08|1823.05 #2018-11-09|1810.51 #2018-11-12|1797.67 #2018-11-13|1802.64 #2018-11-14|1797.95 #2018-11-15|1798.29 #2018-11-16|1805.25 #2018-11-19|1790.01 #2018-11-20|1793.08 #2018-11-21|1795.50 #2018-11-22| . #2018-11-23|1784.88 #2018-11-26|1804.99 #2018-11-27|1803.01 #2018-11-28|1824.06 #2018-11-29|1821.79 #2018-11-30|1815.60 #2018-12-03|1837.25 #2018-12-04|1787.04 #2018-12-05| . #2018-12-06|1813.56 #2018-12-07|1771.92 #2018-12-10|1744.28 #2018-12-11|1721.77 #2018-12-12|1724.66 #2018-12-13|1721.54 #2018-12-14|1719.08 #2018-12-17|1668.46 #2018-12-18|1684.69 #2018-12-19|1629.87 #2018-12-20|1560.03 #2018-12-21|1531.32 #2018-12-24|1492.19 #2018-12-25| . #2018-12-26|1555.26 #2018-12-27|1545.86 #2018-12-28|1556.35 #2018-12-31|1556.29 #2019-01-01| . #2019-01-02|1534.40 #2019-01-03|1528.51 #2019-01-04|1580.19 #2019-01-07|1601.67 #2019-01-08|1651.40 #2019-01-09|1668.62 #2019-01-10|1677.65 #2019-01-11|1684.71 #2019-01-14|1672.81 #2019-01-15|1678.24 #2019-01-16|1702.50 #2019-01-17|1712.95 #2019-01-18|1715.56 #2019-01-21| . #2019-01-22|1684.92 #2019-01-23|1670.38 #2019-01-24|1674.44 #2019-01-25|1700.80 #2019-01-28|1719.90 #2019-01-29|1730.40 #2019-01-30|1754.65 #2019-01-31|1766.85 #2019-02-01|1758.27 #2019-02-04|1785.12 #2019-02-05|1788.57 #2019-02-06|1785.61 #2019-02-07|1793.69 #2019-02-08|1766.89 #2019-02-11|1780.94 #2019-02-12|1771.65 #2019-02-13|1805.63 #2019-02-14|1792.72 #2019-02-15|1830.30 #2019-02-18| . #2019-02-19|1817.05 #2019-02-20|1852.20 #2019-02-21|1858.37 #2019-02-22|1892.02 #2019-02-25|1858.19 #2019-02-26|1851.61 #2019-02-27|1835.37 #2019-02-28|1832.05 #2019-03-01|1823.85 #2019-03-04|1832.25 #2019-03-05|1841.56 #2019-03-06|1826.26 #2019-03-07|1789.96 #2019-03-08|1779.52 #2019-03-11|1807.28 #2019-03-12|1792.42 #2019-03-13|1802.45 #2019-03-14|1798.51 #2019-03-15|1795.50 #2019-03-18|1806.60 #2019-03-19|1784.95 #2019-03-20|1787.67 #2019-03-21|1811.89 #2019-03-22|1740.83 #2019-03-25|1739.89 #2019-03-26|1763.61 #2019-03-27|1793.46 #2019-03-28|1821.28 #2019-03-29|1804.87 #2019-04-01|1830.91 #2019-04-02|1840.87 #2019-04-03|1853.70 #2019-04-04|1861.56 #2019-04-05|1888.92 #2019-04-08|1885.88 #2019-04-09|1839.74 #2019-04-10|1876.84 #2019-04-11|1863.00 #2019-04-12|1868.13 #2019-04-15|1860.26 #2019-04-16|1855.24 #2019-04-17|1839.06 #2019-04-18|1846.21 #2019-04-19| . #2019-04-22|1814.50 #2019-04-23|1841.40 #2019-04-24|1846.35 #2019-04-25|1834.22 #2019-04-26|1861.27 #2019-04-29|1856.86 #2019-04-30|1859.82 #2019-05-01|1863.20 #2019-05-02|1884.09 #2019-05-03|1913.71 #2019-05-06|1927.52 #2019-05-07|1892.42 #2019-05-08|1875.57 #2019-05-09|1889.18 #2019-05-10|1899.13 #2019-05-13|1865.22 #2019-05-14|1886.96 #2019-05-15|1904.87 #2019-05-16|1907.37 #2019-05-17|1881.16 #2019-05-20|1852.52 #2019-05-21|1880.04 #2019-05-22|1858.88 #2019-05-23|1840.56 #2019-05-24|1845.97 #2019-05-27| . #2019-05-28|1822.96 #2019-05-29|1792.63 #2019-05-30|1774.42 #2019-05-31|1750.70 #2019-06-03|1760.95 #2019-06-04|1769.73 #2019-06-05|1771.56 #2019-06-06|1753.36 #2019-06-07|1772.02 #2019-06-10|1789.19 #2019-06-11|1791.41 #2019-06-12|1789.08 #2019-06-13|1801.92 #2019-06-14|1769.07 #2019-06-17|1785.58 #2019-06-18|1804.10 #2019-06-19|1798.76 #2019-06-20|1797.84 #2019-06-21|1762.60 #2019-06-24|1732.03 #2019-06-25|1725.28 #2019-06-26|1713.54 #2019-06-27|1776.23 #2019-06-28|1776.92 #2019-07-01|1766.36 #2019-07-02|1783.18 #2019-07-03|1795.71 #2019-07-04| . #2019-07-05|1794.38 #2019-07-08|1787.73 #2019-07-09|1776.83 #2019-07-10|1781.04 #2019-07-11|1743.50 #2019-07-12|1760.59 #2019-07-15|1755.23 #2019-07-16|1759.10 #2019-07-17|1745.43 #2019-07-18|1735.08 #2019-07-19|1721.80 #2019-07-22|1709.45 #2019-07-23|1739.34 #2019-07-24|1751.85 #2019-07-25|1738.39 #2019-07-26|1748.66 #2019-07-29|1755.94 #2019-07-30|1772.41 #2019-07-31|1729.06 #2019-08-01|1689.98 #2019-08-02|1703.04 #2019-08-05|1656.39 #2019-08-06|1666.03 #2019-08-07|1657.17 #2019-08-08|1708.78 #2019-08-09|1690.23 #2019-08-12|1678.06 #2019-08-13|1687.63 #2019-08-14|1629.58 #2019-08-15|1620.84 #2019-08-16|1655.79 #2019-08-19|1662.75 #2019-08-20|1638.75 #2019-08-21|1637.79 #2019-08-22|1643.88 #2019-08-23|1604.50 #2019-08-26|1610.50 #2019-08-27|1601.56 #2019-08-28|1622.98 #2019-08-29|1633.77 #2019-08-30|1639.51 #2019-09-02| . #2019-09-03|1624.39 #2019-09-04|1651.67 #2019-09-05|1680.72 #2019-09-06|1677.72 #2019-09-09|1721.90 #2019-09-10|1740.41 #2019-09-11|1766.33 #2019-09-12|1745.23 #2019-09-13|1763.25 #2019-09-16|1766.73 #2019-09-17|1750.39 #2019-09-18|1746.59 #2019-09-19|1746.48 #2019-09-20|1751.42 #2019-09-23|1747.37 #2019-09-24|1742.08 #2019-09-25|1756.71 #2019-09-26|1747.42 #2019-09-27|1755.90 #2019-09-30|1758.64 #2019-10-01|1737.78 #2019-10-02|1722.06 #2019-10-03|1723.67 #2019-10-04|1723.62 #2019-10-07|1727.49 #2019-10-08|1704.95 #2019-10-09|1698.74 #2019-10-10|1704.95 #2019-10-11|1729.94 #2019-10-14|1710.65 #2019-10-15|1724.58 #2019-10-16|1719.05 #2019-10-17|1710.08 #2019-10-18|1715.29 #2019-10-21|1745.93 #2019-10-22|1752.76 #2019-10-23|1760.30 #2019-10-24|1750.88 #2019-10-25|1731.11 #2019-10-28|1736.63 #2019-10-29|1727.61 #2019-10-30|1732.80 #2019-10-31|1733.87 #2019-11-01|1772.64 #2019-11-04|1796.65 #2019-11-05|1809.89 #2019-11-06|1791.38 #2019-11-07|1760.45 #2019-11-08|1760.02 #2019-11-11|1759.46 #2019-11-12|1734.46 #2019-11-13|1723.16 #2019-11-14|1749.35 #2019-11-15|1753.42 #2019-11-18|1751.58 #2019-11-19|1742.82 #2019-11-20|1725.18 #2019-11-21|1712.03 #2019-11-22|1714.92 #2019-11-25|1749.17 #2019-11-26|1758.12 #2019-11-27|1781.97 #2019-11-28|1781.97 #2019-11-29|1764.82 #2019-12-02|1750.91 #2019-12-03|1748.89 #2019-12-04|1739.27 #2019-12-05|1745.86 #2019-12-06|1771.35 #2019-12-09|1773.91 #2019-12-10|1766.71 #2019-12-11|1759.36 #2019-12-12|1765.69 #2019-12-13|1767.92 #2019-12-16|1784.27 #2019-12-17|1785.97 #2019-12-18|1809.00 #2019-12-19|1817.16 #2019-12-20|1823.70 #2019-12-23|1814.76 #2019-12-24|1816.60 #2019-12-25| . #2019-12-26|1817.25 #2019-12-27|1820.96 #2019-12-30|1828.16 #2019-12-31|1827.63 #2020-01-01| . #2020-01-02|1811.20 #2020-01-03|1804.13 #2020-01-06|1770.25 #2020-01-07|1748.28 #2020-01-08|1756.03 #2020-01-09|1733.40 #2020-01-10|1731.30 #2020-01-13|1745.79 #2020-01-14|1740.80 #2020-01-15|1756.26 #2020-01-16|1772.88 #2020-01-17|1775.64 #2020-01-20| . #2020-01-21|1761.94 #2020-01-22|1759.57 #2020-01-23|1745.62 #2020-01-24|1705.09 #2020-01-27|1674.65 #2020-01-28|1686.08 #2020-01-29|1679.21 #2020-01-30|1668.43 #2020-01-31|1635.58 #2020-02-03|1649.18 #2020-02-04|1679.61 #2020-02-05|1708.74 #2020-02-06|1707.37 #2020-02-07|1690.76 #2020-02-10|1699.24 #2020-02-11|1706.11 #2020-02-12|1733.21 #2020-02-13|1717.59 #2020-02-14|1715.41 #2020-02-17| . #2020-02-18|1706.15 #2020-02-19|1679.49 #2020-02-20|1693.35 #2020-02-21|1697.26 #2020-02-24|1637.70 #2020-02-25|1542.02 #2020-02-26|1497.68 #2020-02-27|1448.29 #2020-02-28|1415.04 #2020-03-02|1447.46 #2020-03-03|1383.89 #2020-03-04|1412.64 #2020-03-05|1324.90 #2020-03-06|1339.85 #2020-03-09|1164.36 #2020-03-10|1195.23 #2020-03-11|1073.03 #2020-03-12| 874.73 #2020-03-13| 968.68 #2020-03-16| 759.59 #2020-03-17| 725.44 #2020-03-18| 531.93 #2020-03-19| 617.51 #2020-03-20| 636.92 #2020-03-23| 665.42 #2020-03-24| 761.94 #2020-03-25| 869.24 #2020-03-26| 920.21 #2020-03-27| 871.22 #2020-03-30| 838.54 #2020-03-31| 849.80 #2020-04-01| 800.52 #2020-04-02| 746.82 #2020-04-03| 703.55 #2020-04-06| 771.91 #2020-04-07| 783.03 #2020-04-08| 830.04 #2020-04-09| 904.01 #2020-04-10| 904.01 #2020-04-13| 854.26 #2020-04-14| 862.30 #2020-04-15| 838.14 #2020-04-16| 802.65 #2020-04-17| 839.60 #2020-04-20| 808.31 #2020-04-21| 807.35 #2020-04-22| 800.54 #2020-04-23| 807.86 #2020-04-24| 822.53 #2020-04-27| 870.59 #2020-04-28| 916.17 #2020-04-29|1004.30 #2020-04-30| 959.31 #2020-05-01| 893.83 #2020-05-04| 879.07 #2020-05-05| 843.65 #2020-05-06| 805.63 #2020-05-07| 856.48 #2020-05-08| 903.36 #2020-05-11| 828.44 #2020-05-12| 769.77 #2020-05-13| 721.89 #2020-05-14| 763.89 #2020-05-15| 768.04 #2020-05-18| 883.98 #2020-05-19| 898.42 #2020-05-20| 922.41 #2020-05-21| 936.90 #2020-05-22| 918.13 #2020-05-25| 918.13 #2020-05-26| 984.38 #2020-05-27|1053.84 #2020-05-28|1009.03 #2020-05-29| 980.65 #2020-06-01|1010.46 #2020-06-02|1025.14 #2020-06-03|1098.18 #2020-06-04|1168.13 #2020-06-05|1260.48 #2020-06-08|1405.71 #2020-06-09|1312.37 #2020-06-10|1194.22 #2020-06-11|1053.34 #2020-06-12|1128.26 #2020-06-15|1099.85 #2020-06-16|1138.26 #2020-06-17|1070.38 #2020-06-18|1041.80 #2020-06-19| 990.88 #2020-06-22| 979.02 #2020-06-23| 981.28 #2020-06-24| 936.83 #2020-06-25| 928.04 #2020-06-26| 895.91 #2020-06-29| 960.50 #2020-06-30| 946.77 #2020-07-01| 941.26 #2020-07-02| 917.89 #2020-07-03| . #2020-07-06| 924.77 #2020-07-07| 869.65 #2020-07-08| 864.59 #2020-07-09| 847.79 #2020-07-10| 870.15 #2020-07-13| 868.52 #2020-07-14| 847.92 #2020-07-15| 911.38 #2020-07-16| 885.95 #2020-07-17| 857.30 #2020-07-20| 831.24 #2020-07-21| 859.90 #2020-07-22| 859.34 #2020-07-23| 855.60 #2020-07-24| 830.78 #2020-07-27| 817.13 #2020-07-28| 847.34 #2020-07-29| 869.62 #2020-07-30| 846.35 #2020-07-31| 831.20 #2020-08-03| 809.92 #2020-08-04| 858.55 #2020-08-05| 868.27 #2020-08-06| 880.73 #2020-08-07| 940.69 #2020-08-10| 988.28 #2020-08-11| 996.58 #2020-08-12| 995.46 #2020-08-13| 962.23 #2020-08-14| 964.95 #2020-08-17| 938.80 #2020-08-18| 909.81 #2020-08-19| 911.41 #2020-08-20| 929.58 #2020-08-21| 902.71 #2020-08-24| 955.96 #2020-08-25| 964.90 #2020-08-26| 949.38 #2020-08-27| 985.46 #2020-08-28|1008.16 #2020-08-31| 963.53 #2020-09-01| 968.97 #2020-09-02| 980.38 #2020-09-03| 987.49 #2020-09-04|1025.33 #2020-09-07| . #2020-09-08| 979.42 #2020-09-09| 975.36 #2020-09-10| 962.64 #2020-09-11| 945.38 #2020-09-14|1006.21 #2020-09-15|1034.44 #2020-09-16|1038.24 #2020-09-17|1011.45 #2020-09-18| 968.71 #2020-09-21| 894.05 #2020-09-22| 885.34 #2020-09-23| 857.54 #2020-09-24| 855.62 #2020-09-25| 896.97 #2020-09-28| 940.63 #2020-09-29| 922.20 #2020-09-30| 920.27 #2020-10-01| 953.38 #2020-10-02| 966.89 #2020-10-05| 962.94 #2020-10-06| 965.56 #2020-10-07| 988.15 #2020-10-08|1010.59 #2020-10-09| 996.91 #2020-10-12| 993.01 #2020-10-13| 940.81 #2020-10-14| 919.25 #2020-10-15| 939.81 #2020-10-16| 927.35 #2020-10-19| 910.87 #2020-10-20| 939.06 #2020-10-21| 944.58 #2020-10-22| 987.40 #2020-10-23|1001.34 #2020-10-26| 957.18 #2020-10-27| 923.25 #2020-10-28| 886.37 #2020-10-29| 924.98 #2020-10-30| 903.31 #2020-11-02| 929.83 #2020-11-03| 979.03 #2020-11-04| 952.82 #2020-11-05| 980.89 #2020-11-06| 945.76 #2020-11-09|1246.94 #2020-11-10|1273.14 #2020-11-11|1206.46 #2020-11-12|1164.46 #2020-11-13|1256.54 #2020-11-16|1298.00 #2020-11-17|1346.24 #2020-11-18|1326.05 #2020-11-19|1358.54 #2020-11-20|1334.43 #2020-11-23|1390.51 #2020-11-24|1448.22 #2020-11-25|1450.48 #2020-11-26|1450.48 #2020-11-27|1433.29 #2020-11-30|1392.81 #2020-12-01|1434.08 #2020-12-02|1442.04 #2020-12-03|1458.66 #2020-12-04|1513.77 #2020-12-07|1452.45 #2020-12-08|1468.32 #2020-12-09|1483.51 #2020-12-10|1479.58 #2020-12-11|1451.88 #2020-12-14|1403.14 #2020-12-15|1459.39 #2020-12-16|1463.19 #2020-12-17|1444.25 #2020-12-18|1414.50 #2020-12-21|1405.57 #2020-12-22|1392.45 #2020-12-23|1437.25 #2020-12-24|1453.85 #2020-12-25|1453.85 #2020-12-28|1475.30 #2020-12-29|1452.88 #2020-12-30|1453.16 #2020-12-31|1452.69 #2021-01-01|1452.69 #2021-01-04|1398.05 #2021-01-05|1417.99 #2021-01-06|1500.07 #2021-01-07|1467.64 #2021-01-08|1460.40 #2021-01-11|1424.61 #2021-01-12|1474.60 #2021-01-13|1511.31 #2021-01-14|1509.85 #2021-01-15|1481.15 #2021-01-18|1481.15 #2021-01-19|1488.60 #2021-01-20|1517.72 #2021-01-21|1489.53 #2021-01-22|1488.01 #2021-01-25|1452.83 #2021-01-26|1416.75 #2021-01-27|1387.38 #2021-01-28|1452.60 #2021-01-29|1389.17 #2021-02-01|1406.57 #2021-02-02|1451.09 #2021-02-03|1470.87 #2021-02-04|1495.39 #2021-02-05|1495.81 #2021-02-08|1534.74 #2021-02-09|1485.94 #2021-02-10|1527.06 #2021-02-11|1552.65 #2021-02-12|1578.40 #2021-02-15|1578.40 #2021-02-16|1633.33 #2021-02-17|1618.80 #2021-02-18|1631.42 #2021-02-19|1672.08 #2021-02-22|1706.35 #2021-02-23|1733.66 #2021-02-24|1776.52 #2021-02-25|1689.16 #2021-02-26|1724.36 #2021-03-01|1717.70 #2021-03-02|1668.10 #2021-03-03|1726.41 #2021-03-04|1682.43 #2021-03-05|1692.26 #2021-03-08|1744.57 #2021-03-09|1736.77 #2021-03-10|1784.68 #2021-03-11|1798.49 #2021-03-12|1811.69 #2021-03-15|1876.73 #2021-03-16|1848.14 #2021-03-17|1896.72 #2021-03-18|1839.89 #2021-03-19|1804.85 #2021-03-22|1757.03 #2021-03-23|1678.41 #2021-03-24|1693.92 #2021-03-25|1727.88 #2021-03-26|1755.82 #2021-03-29|1715.49 #2021-03-30|1746.69 #2021-03-31|1712.29 #2021-04-01|1742.63 #2021-04-02|1742.63 #2021-04-05|1748.79 #2021-04-06|1733.83 #2021-04-07|1739.20 #2021-04-08|1735.59 #2021-04-09|1710.27 #2021-04-12|1714.66 #2021-04-13|1702.77 #2021-04-14|1711.89 #2021-04-15|1702.62 #2021-04-16|1714.34 #2021-04-19|1705.66 #2021-04-20|1664.41 #2021-04-21|1709.48 #2021-04-22|1683.03 #2021-04-23|1716.42 #2021-04-26|1728.08 #2021-04-27|1745.24 #2021-04-28|1762.03 #2021-04-29|1791.47 #2021-04-30|1767.28 #2021-05-03|1801.70 #2021-05-04|1741.07 #2021-05-05|1726.59 #2021-05-06|1699.32 #2021-05-07|1755.68 #2021-05-10|1699.07 #2021-05-11|1680.95 #2021-05-12|1615.02 #2021-05-13|1653.21 #2021-05-14|1713.42 #2021-05-17|1698.06 #2021-05-18|1676.41 #2021-05-19|1647.65 #2021-05-20|1633.67 #2021-05-21|1626.79 #2021-05-24|1652.33 #2021-05-25|1649.96 #2021-05-26|1696.57 #2021-05-27|1712.68 #2021-05-28|1710.70 #2021-05-31|1710.70 #2021-06-01|1766.22 #2021-06-02|1775.93 #2021-06-03|1730.42 #2021-06-04|1733.60 #2021-06-07|1803.41 #2021-06-08|1850.14 #2021-06-09|1829.03 #2021-06-10|1807.84 #2021-06-11|1831.99 #2021-06-14|1822.66 #2021-06-15|1827.30 #2021-06-16|1841.19 #2021-06-17|1803.76 #2021-06-18|1756.02 #2021-06-21|1792.49 #2021-06-22|1778.19 #2021-06-23|1773.23 #2021-06-24|1790.13 #2021-06-25|1781.72 #2021-06-28|1719.03 #2021-06-29|1699.97 #2021-06-30|1718.87 #2021-07-01|1727.52 #2021-07-02|1706.09 #2021-07-05|1706.09 #2021-07-06|1636.99 #2021-07-07|1614.69 #2021-07-08|1601.52 #2021-07-09|1655.85 #2021-07-12|1675.31 #2021-07-13|1615.98 #2021-07-14|1647.09 #2021-07-15|1640.56 #2021-07-16|1602.94 #2021-07-19|1530.52 #2021-07-20|1591.89 #2021-07-21|1660.95 #2021-07-22|1631.97 #2021-07-23|1607.31 #2021-07-26|1632.94 #2021-07-27|1606.84 #2021-07-28|1607.25 #2021-07-29|1624.00 #2021-07-30|1595.95 #2021-08-02|1565.72 #2021-08-03|1563.95 #2021-08-04|1521.59 #2021-08-05|1591.15 #2021-08-06|1617.08 #2021-08-09|1559.51 #2021-08-10|1588.24 #2021-08-11|1622.38 #2021-08-12|1605.59 #2021-08-13|1591.86 #2021-08-16|1559.00 #2021-08-17|1523.33 #2021-08-18|1521.48 #2021-08-19|1496.57 #2021-08-20|1521.57 #2021-08-23|1542.57 #2021-08-24|1583.72 #2021-08-25|1594.25 #2021-08-26|1568.74 #2021-08-27|1637.52 #2021-08-30|1609.70 #2021-08-31|1630.09 #2021-09-01|1639.78 #2021-09-02|1639.33 #2021-09-03|1619.61 #2021-09-06|1619.61 #2021-09-07|1616.07 #2021-09-08|1594.09 #2021-09-09|1582.60 #2021-09-10|1560.36 #2021-09-13|1641.80 #2021-09-14|1631.39 #2021-09-15|1637.30 #2021-09-16|1640.34 #2021-09-17|1641.99 #2021-09-20|1629.25 #2021-09-21|1652.51 #2021-09-22|1684.55 #2021-09-23|1706.91 #2021-09-24|1715.84 #2021-09-27|1731.61 #2021-09-28|1711.06 #2021-09-29|1700.86 #2021-09-30|1664.07 #2021-10-01|1724.09 #2021-10-04|1692.42 #2021-10-05|1683.17 #2021-10-06|1676.93 #2021-10-07|1686.29 #2021-10-08|1687.40 #2021-10-11|1688.89 #2021-10-12|1683.01 #2021-10-13|1651.68 #2021-10-14|1671.84 #2021-10-15|1682.76 #2021-10-18|1694.81 #2021-10-19|1675.27 #2021-10-20|1659.82 #2021-10-21|1664.11 #2021-10-22|1651.43 #2021-10-25|1661.97 #2021-10-26|1642.27 #2021-10-27|1633.53 #2021-10-28|1656.26 #2021-10-29|1662.96 #2021-11-01|1728.02 #2021-11-02|1734.16 #2021-11-03|1791.27 #2021-11-04|1761.69 #2021-11-05|1841.73 #2021-11-08|1799.71 #2021-11-09|1791.30 #2021-11-10|1764.81 #2021-11-11|1734.88 #2021-11-12|1722.98 #2021-11-15|1738.17 #2021-11-16|1710.63 #2021-11-17|1690.49 #2021-11-18|1668.52 #2021-11-19|1655.14 #2021-11-22|1639.55 #2021-11-23|1651.93 #2021-11-24|1666.97 #2021-11-25|1666.97 #2021-11-26|1555.47 #2021-11-29|1562.24 #2021-11-30|1499.78 #2021-12-01|1440.93 #2021-12-02|1505.07 #2021-12-03|1492.35 #2021-12-06|1581.58 #2021-12-07|1588.64 #2021-12-08|1629.16 #2021-12-09|1617.83 #2021-12-10|1592.89 #2021-12-13|1540.68 #2021-12-14|1530.78 #2021-12-15|1519.98 #2021-12-16|1503.28 #2021-12-17|1528.24 #2021-12-20|1515.97 #2021-12-21|1626.98 #2021-12-22|1659.63 #2021-12-23|1661.24 #2021-12-24|1661.24 #2021-12-27|1669.82 #2021-12-28|1657.23 #2021-12-29|1659.81 #2021-12-30|1661.17 #2021-12-31|1660.99 #2022-01-03|1686.08 #2022-01-04|1710.37 #2022-01-05|1655.47 #2022-01-06|1676.60 #2022-01-07|1720.53 #2022-01-10|1673.78 #2022-01-11|1714.94 #2022-01-12|1690.27 #2022-01-13|1698.80 #2022-01-14|1709.69 #2022-01-17|1709.69 #2022-01-18|1684.71 #2022-01-19|1651.01 #2022-01-20|1616.47 #2022-01-21|1597.64 #2022-01-24|1600.62 #2022-01-25|1596.94 #2022-01-26|1579.53 #2022-01-27|1513.92 #2022-01-28|1548.24 #2022-01-31|1613.45 #2022-02-01|1626.91 #2022-02-02|1599.91 #2022-02-03|1583.56 #2022-02-04|1615.96 #2022-02-07|1654.56 #2022-02-08|1682.21 #2022-02-09|1715.57 #2022-02-10|1706.62 #2022-02-11|1663.77 #2022-02-14|1646.94 #2022-02-15|1727.95 #2022-02-16|1773.60 #2022-02-17|1758.99 #2022-02-18|1718.72 #2022-02-21|1718.72 #2022-02-22|1682.54 #2022-02-23|1625.56 #2022-02-24|1668.01 #2022-02-25|1680.87 #2022-02-28|1659.37 #2022-03-01|1609.85 #2022-03-02|1665.19 #2022-03-03|1638.99 #2022-03-04|1614.77 #2022-03-07|1536.44 #2022-03-08|1595.12 #2022-03-09|1658.97 #2022-03-10|1683.18 #2022-03-11|1668.09 #2022-03-14|1653.08 #2022-03-15|1671.94 #2022-03-16|1712.22 #2022-03-17|1713.00 #2022-03-18|1731.88 #2022-03-21|1690.01 #2022-03-22|1707.82 #2022-03-23|1663.00 #2022-03-24|1678.96 #2022-03-25|1714.91 #2022-03-28|1711.09 #2022-03-29|1783.69 #2022-03-30|1757.99 #2022-03-31|1732.12 #2022-04-01|1744.24 #2022-04-04|1744.21 #2022-04-05|1685.31 #2022-04-06|1623.10 #2022-04-07|1581.67 #2022-04-08|1550.94 #2022-04-11|1563.05 #2022-04-12|1594.20 #2022-04-13|1703.98 #2022-04-14|1711.01 #2022-04-15|1711.01 #2022-04-18|1697.75 #2022-04-19|1748.30 #2022-04-20|1753.38 #2022-04-21|1742.34 #2022-04-22|1739.06 #2022-04-25|1770.20 #2022-04-26|1736.96 #2022-04-27|1759.51 #2022-04-28|1807.87 #2022-04-29|1730.54 #2022-05-02|1709.64 #2022-05-03|1703.93 #2022-05-04|1710.80 #2022-05-05|1632.63 #2022-05-06|1652.97 #2022-05-09|1545.48 #2022-05-10|1591.98 #2022-05-11|1553.07 #2022-05-12|1544.12 #2022-05-13|1594.97 #2022-05-16|1594.97 #2022-05-17|1653.67 #2022-05-18|1603.47 #2022-05-19|1572.97 #2022-05-20|1495.29 #2022-05-23|1502.64 #2022-05-24|1474.91 #2022-05-25|1533.67 #2022-05-26|1582.70 #2022-05-27|1629.67 #2022-05-30|1629.67 #2022-05-31|1614.74 #2022-06-01|1658.51 #2022-06-02|1675.43 #2022-06-03|1654.78 #2022-06-06|1692.05 #2022-06-07|1726.59 #2022-06-08|1713.03 #2022-06-09|1641.54 #2022-06-10|1532.72 #2022-06-13|1395.28 #2022-06-14|1399.04 #2022-06-15|1449.47 #2022-06-16|1335.95 #2022-06-17|1325.95 #2022-06-20|1325.95 #2022-06-21|1323.65 #2022-06-22|1285.96 #2022-06-23|1267.33 #2022-06-24|1342.90 #2022-06-27|1343.64 #2022-06-28|1332.07 #2022-06-29|1306.85 #2022-06-30|1303.59 #2022-07-01|1309.63 #2022-07-04|1309.63 #2022-07-05|1318.45 #2022-07-06|1285.51 #2022-07-07|1335.19 #2022-07-08|1333.57 #2022-07-11|1317.62 #2022-07-12|1344.19 #2022-07-13|1349.22 #2022-07-14|1336.01 #2022-07-15|1358.85 #2022-07-18|1388.48 #2022-07-19|1448.12 #2022-07-20|1470.43 #2022-07-21|1447.77 #2022-07-22|1414.18 #2022-07-25|1438.09 #2022-07-26|1418.21 #2022-07-27|1458.81 #2022-07-28|1488.49 #2022-07-29|1499.72 #2022-08-01|1500.66 #2022-08-02|1469.84 #2022-08-03|1503.22 #2022-08-04|1493.36 #2022-08-05|1493.85 #2022-08-08|1505.65 #2022-08-09|1511.04 #2022-08-10|1541.86 #2022-08-11|1573.37 #2022-08-12|1602.52 #2022-08-15|1603.84 #2022-08-16|1616.10 #2022-08-17|1586.79 #2022-08-18|1606.89 #2022-08-19|1541.00 #2022-08-22|1507.80 #2022-08-23|1508.33 #2022-08-24|1523.07 #2022-08-25|1542.42 #2022-08-26|1473.22 #2022-08-29|1456.17 #2022-08-30|1445.18 #2022-08-31|1425.50 #2022-09-01|1403.92 #2022-09-02|1403.92 #2022-09-05|1403.92 #2022-09-06|1388.36 #2022-09-07|1445.01 #2022-09-08|1436.96 #2022-09-09|1478.17 #2022-09-12|1506.06 #2022-09-13|1440.78 #2022-09-14|1462.65 #2022-09-15|1433.06 #2022-09-16|1427.21 #2022-09-19|1438.52 #2022-09-20|1424.87 #2022-09-21|1346.01 #2022-09-22|1281.48 #2022-09-23|1242.90 #2022-09-26|1200.29 #2022-09-27|1207.33 #2022-09-28|1257.30 #2022-09-29|1201.54 #2022-09-30|1202.63 #2022-10-03|1229.91 #2022-10-04|1284.65 #2022-10-05|1278.34 #2022-10-06|1266.03 #2022-10-07|1242.91 #2022-10-10|1232.62 #2022-10-11|1241.88 #2022-10-12|1257.13 #2022-10-13|1307.96 #2022-10-14|1300.35 #2022-10-17|1356.89 #2022-10-18|1384.71 #2022-10-19|1381.01 #2022-10-20|1365.33 #2022-10-21|1403.07 #2022-10-24|1402.53 #2022-10-25|1432.31 #2022-10-26|1436.00 #2022-10-27|1446.70 #2022-10-28|1460.19 #2022-10-31|1465.78 #2022-11-01|1473.29 #2022-11-02|1378.67 #2022-11-03|1340.94 #2022-11-04|1348.29 #2022-11-07|1346.45 #2022-11-08|1338.29 #2022-11-09|1303.63 #2022-11-10|1398.34 #2022-11-11|1429.44 #2022-11-14|1393.09 #2022-11-15|1403.16 #2022-11-16|1371.21 #2022-11-17|1358.25 #2022-11-18|1399.75 #2022-11-21|1391.29 #2022-11-22|1419.61 #2022-11-23|1394.43 #2022-11-24|1394.43 #2022-11-25|1410.33 #2022-11-28|1385.32 #2022-11-29|1410.20 #2022-11-30|1442.53 #2022-12-01|1443.94 #2022-12-02|1423.43 #2022-12-05|1369.13 #2022-12-06|1361.06 #2022-12-07|1360.40 #2022-12-08|1385.23 #2022-12-09|1392.00 #2022-12-12|1421.68 #2022-12-13|1417.45 #2022-12-14|1391.46 #2022-12-15|1356.65 #2022-12-16|1335.59 #2022-12-19|1319.53 #2022-12-20|1315.47 #2022-12-21|1250.87 #2022-12-22|1247.43 #2022-12-23|1276.76 #2022-12-26|1276.76 #2022-12-27|1278.32 #2022-12-28|1250.91 #2022-12-29|1283.23 #2022-12-30|1291.06 #2023-01-02|1291.06 #2023-01-03|1260.09 #2023-01-04|1284.07 #2023-01-05|1249.79 #2023-01-06|1283.21 #2023-01-09|1282.82 #2023-01-10|1308.03 #2023-01-11|1360.51 #2023-01-12|1382.14 #2023-01-13|1364.46 #2023-01-16|1364.46 #2023-01-17|1384.73 #2023-01-18|1361.03 #2023-01-19|1365.93 #2023-01-20|1408.65 #2023-01-23|1432.77 #2023-01-24|1435.81 #2023-01-25|1462.97 #2023-01-26|1485.06 #2023-01-27|1502.22 #2023-01-30|1482.33 #2023-01-31|1527.41 #2023-02-01|1538.55 #2023-02-02|1558.54 #2023-02-03|1541.75 #2023-02-06|1505.90 #2023-02-07|1516.61 #2023-02-08|1486.20 #2023-02-09|1486.80 #2023-02-10|1461.68 #2023-02-13|1491.32 #2023-02-14|1497.09 #2023-02-15|1505.54 #2023-02-16|1466.79 #2023-02-17|1448.98 #2023-02-20|1448.98 #2023-02-21|1428.78 #2023-02-22|1437.21 #2023-02-23|1463.50 #2023-02-24|1450.83 #2023-02-27|1461.16 #2023-02-28|1431.21 #2023-03-01|1448.52 #2023-03-02|1452.95 #2023-03-03|1466.92 #2023-03-06|1456.31 #2023-03-07|1438.35 #2023-03-08|1451.16 #2023-03-09|1368.31 #2023-03-10|1335.55 #2023-03-13|1315.86 #2023-03-14|1332.64 #2023-03-15|1320.29 #2023-03-16|1309.97 #2023-03-17|1254.92 #2023-03-20|1277.91 #2023-03-21|1286.98 #2023-03-22|1214.36 #2023-03-23|1192.24 #2023-03-24|1208.86 #2023-03-27|1222.90 #2023-03-28|1228.66 #2023-03-29|1267.81 #2023-03-30|1280.85 #2023-03-31|1330.57 #2023-04-03|1320.89 #2023-04-04|1311.32 #2023-04-05|1293.19 #2023-04-06|1301.33 #2023-04-07|1301.33 #2023-04-10|1307.45 #2023-04-11|1314.64 #2023-04-12|1292.54 #2023-04-13|1314.27 #2023-04-14|1306.69 #2023-04-17|1331.24 #2023-04-18|1338.86 #2023-04-19|1326.29 #2023-04-20|1295.67 #2023-04-21|1303.12 #2023-04-24|1303.23 #2023-04-25|1267.26 #2023-04-26|1255.18 #2023-04-27|1258.31 #2023-04-28|1286.06 #2023-05-01|1298.43 #2023-05-02|1280.26 #2023-05-03|1300.15 #2023-05-04|1315.49 #2023-05-05|1348.48 #2023-05-08|1339.30 #2023-05-09|1348.16 #2023-05-10|1352.68 #2023-05-11|1331.62 #2023-05-12|1330.50 #2023-05-15|1325.34 #2023-05-16|1316.94 #2023-05-17|1332.25 #2023-05-18|1337.28 #2023-05-19|1325.41 #2023-05-22|1306.62 #2023-05-23|1304.07 #2023-05-24|1273.56 #2023-05-25|1274.42 #2023-05-26|1283.37 #2023-05-29|1283.37 #2023-05-30|1288.68 #2023-05-31|1279.36 #2023-06-01|1292.44 #2023-06-02|1357.19 #2023-06-05|1339.09 #2023-06-06|1378.12 #2023-06-07|1392.57 #2023-06-08|1390.48 #2023-06-09|1365.02 #2023-06-12|1348.15 #2023-06-13|1332.08 #2023-06-14|1322.14 #2023-06-15|1303.47 #2023-06-16|1304.35 #2023-06-19|1304.35 #2023-06-20|1272.33 #2023-06-21|1269.81 #2023-06-22|1263.18 #2023-06-23|1241.42 #2023-06-26|1252.04 #2023-06-27|1272.73 #2023-06-28|1264.94 #2023-06-29|1310.20 #2023-06-30|1313.91 #2023-07-03|1354.88 #2023-07-04|1354.88 #2023-07-05|1334.79 #2023-07-06|1326.02 #2023-07-07|1341.48 #2023-07-10|1369.35 #2023-07-11|1371.97 #2023-07-12|1354.57 #2023-07-13|1354.01 #2023-07-14|1321.77 #2023-07-17|1314.83 #2023-07-18|1339.63 #2023-07-19|1344.62 #2023-07-20|1315.00 #2023-07-21|1313.50 #2023-07-24|1306.00 #2023-07-25|1304.54 #2023-07-26|1300.78 #2023-07-27|1291.67 #2023-07-28|1343.29 #2023-07-31|1360.97 #2023-08-01|1346.50 #2023-08-02|1323.51 #2023-08-03|1281.05 #2023-08-04|1288.04 #2023-08-07|1314.86 #2023-08-08|1318.15 #2023-08-09|1323.83 #2023-08-10|1303.77 #2023-08-11|1284.62 #2023-08-14|1280.06 #2023-08-15|1270.07 #2023-08-16|1269.28 #2023-08-17|1243.84 #2023-08-18|1261.87 #2023-08-21|1246.52 #2023-08-22|1253.38 #2023-08-23|1259.79 #2023-08-24|1241.21 #2023-08-25|1226.11 #2023-08-28|1285.34 #2023-08-29|1318.15 #2023-08-30|1301.65 #2023-08-31|1293.96 #2023-09-01|1293.17 #2023-09-04|1293.17 #2023-09-05|1306.61 #2023-09-06|1307.66 #2023-09-07|1294.79 #2023-09-08|1319.30 #2023-09-11|1324.10 #2023-09-12|1334.36 #2023-09-13|1293.92 #2023-09-14|1309.43 #2023-09-15|1332.57 #2023-09-18|1308.42 #2023-09-19|1303.36 #2023-09-20|1288.93 #2023-09-21|1269.43 #2023-09-22|1253.45 #2023-09-25|1268.51 #2023-09-26|1247.40 #2023-09-27|1266.80 #2023-09-28|1301.81 #2023-09-29|1287.05 #2023-10-02|1282.25 #2023-10-03|1239.32 #2023-10-04|1264.14 #2023-10-05|1266.61 #2023-10-06|1265.95 #2023-10-09|1265.79 #2023-10-10|1285.78 #2023-10-11|1285.98 #2023-10-12|1286.51 #2023-10-13|1267.66 #2023-10-16|1295.70 #2023-10-17|1314.51 #2023-10-18|1296.92 #2023-10-19|1275.07 #2023-10-20|1258.35 #2023-10-23|1260.66 #2023-10-24|1276.94 #2023-10-25|1256.84 #2023-10-26|1263.88 #2023-10-27|1205.23 #2023-10-30|1241.53 #2023-10-31|1251.22 #2023-11-01|1244.70 #2023-11-02|1325.82 #2023-11-03|1370.02 #2023-11-06|1348.06 #2023-11-07|1337.29 #2023-11-08|1294.49 #2023-11-09|1281.42 #2023-11-10|1298.64 #2023-11-13|1296.43 #2023-11-14|1363.37 #2023-11-15|1370.30 #2023-11-16|1350.64 #2023-11-17|1364.68 #2023-11-20|1370.30 #2023-11-21|1344.72 #2023-11-22|1351.97 #2023-11-23|1351.97 #2023-11-24|1363.47 #2023-11-27|1362.53 #2023-11-28|1372.96 #2023-11-29|1362.49 #2023-11-30|1373.98 #2023-12-01|1400.08 #2023-12-04|1419.92 #2023-12-05|1385.01 #2023-12-06|1378.67 #2023-12-07|1405.30 #2023-12-08|1412.86 #2023-12-11|1430.46 #2023-12-12|1438.86 #2023-12-13|1465.80 #2023-12-14|1516.02 #2023-12-15|1491.03 #2023-12-18|1489.33 #2023-12-19|1501.21 #2023-12-20|1498.33 #2023-12-21|1521.52 #2023-12-22|1532.75 #2023-12-25|1532.75 #2023-12-26|1550.15 #2023-12-27|1552.34 #2023-12-28|1547.37 #2023-12-29|1526.42 #2024-01-01|1526.42 #2024-01-02|1534.09 #2024-01-03|1518.56 #2024-01-04|1529.14 #2024-01-05|1537.60 #2024-01-08|1558.76 #2024-01-09|1528.00 #2024-01-10|1532.27 #2024-01-11|1526.14 #2024-01-12|1517.85 #2024-01-15|1517.85 #2024-01-16|1508.42 #2024-01-17|1490.36 #2024-01-18|1498.15 #2024-01-19|1541.60 #2024-01-22|1542.77 #2024-01-23|1507.29 #2024-01-24|1489.84 #2024-01-25|1512.58 #2024-01-26|1523.64 #2024-01-29|1537.46 #2024-01-30|1526.98 #2024-01-31|1485.75 #2024-02-01|1510.40 #2024-02-02|1498.33 #2024-02-05|1477.62 #2024-02-06|1485.98 #2024-02-07|1474.15 #2024-02-08|1495.45 #2024-02-09|1497.98 #2024-02-12|1508.66 #2024-02-13|1450.78 #2024-02-14|1472.20 #2024-02-15|1515.18 #2024-02-16|1497.44 #2024-02-19|1497.44 #2024-02-20|1501.38 #2024-02-21|1523.56 #2024-02-22|1536.71 #2024-02-23|1525.50 #2024-02-26|1499.19 #2024-02-27|1510.52 #2024-02-28|1544.89 #2024-02-29|1539.87 #2024-03-01|1570.71 #2024-03-04|1572.07 #2024-03-05|1558.55 #2024-03-06|1567.48 #2024-03-07|1555.99 #2024-03-08|1577.36 #2024-03-11|1564.80 #2024-03-12|1563.95 #2024-03-13|1546.95 #2024-03-14|1535.15 #2024-03-15|1529.63 #2024-03-18|1539.64 #2024-03-19|1548.88 #2024-03-20|1554.37 #2024-03-21|1582.66 #2024-03-22|1556.78 #2024-03-25|1542.48 #2024-03-26|1537.00 #2024-03-27|1571.21 #2024-03-28|1565.56 #2024-03-29|1565.56 #2024-04-01|1559.41 #2024-04-02|1539.23 #2024-04-03|1539.34 #2024-04-04|1531.43 #2024-04-05|1547.27 #2024-04-08|1570.05 #2024-04-09|1575.78 #2024-04-10|1530.91 #2024-04-11|1551.07 #2024-04-12|1527.72 #2024-04-15|1507.52 #2024-04-16|1477.85 #2024-04-17|1446.02 #2024-04-18|1439.56 #2024-04-19|1452.29 #2024-04-22|1478.77 #2024-04-23|1505.98 #2024-04-24|1502.99 #2024-04-25|1466.76 #2024-04-26|1472.31 #2024-04-29|1479.41 #2024-04-30|1446.95 #2024-05-01|1442.35 #2024-05-02|1431.59 #2024-05-03|1449.34 #2024-05-06|1457.42 #2024-05-07|1453.52 #2024-05-08|1422.64 #2024-05-09|1436.64 #2024-05-10|1431.59 #2024-05-13|1434.06 #2024-05-14|1444.36 #2024-05-15|1437.28 #2024-05-16|1457.12 #2024-05-17|1443.67 #2024-05-20|1442.10 #2024-05-21|1430.56 #2024-05-22|1423.28 #2024-05-23|1403.92 #2024-05-24|1413.45 #2024-05-27|1413.45 #2024-05-28|1400.41 #2024-05-29|1380.36 #2024-05-30|1383.50 #2024-05-31|1409.15 #2024-06-03|1419.84 #2024-06-04|1405.78 #2024-06-05|1390.22 #2024-06-06|1390.61 #2024-06-07|1366.91 #2024-06-10|1370.27 #2024-06-11|1355.47 #2024-06-12|1387.59 #2024-06-13|1385.98 #2024-06-14|1360.60 #2024-06-17|1377.15 #2024-06-18|1369.40 #2024-06-19|1369.40 #2024-06-20|1370.31 #2024-06-21|1372.23 #2024-06-24|1374.52 #2024-06-25|1359.33 #2024-06-26|1347.48 #2024-06-27|1360.80 #2024-06-28|1394.24 #2024-07-01|1361.09 #2024-07-02|1362.18 #2024-07-03|1355.14 #2024-07-04|1355.14 #2024-07-05|1353.42 #2024-07-08|1354.60 #2024-07-09|1343.04 #2024-07-10|1362.66 #2024-07-11|1375.52 #2024-07-12|1389.81 #2024-07-15|1412.04 #2024-07-16|1443.46 #2024-07-17|1457.55 #2024-07-18|1411.11 #2024-07-19|1412.02 #2024-07-22|1422.99 #2024-07-23|1437.24 #2024-07-24|1388.72 #2024-07-25|1385.47 #2024-07-26|1418.01 #2024-07-29|1425.58 #2024-07-30|1433.11 #2024-07-31|1408.90 #2024-08-01|1379.74 #2024-08-02|1354.58 #2024-08-05|1298.39 #2024-08-06|1318.65 #2024-08-07|1299.60 #2024-08-08|1315.16 #2024-08-09|1318.96 #2024-08-12|1283.67 #2024-08-13|1306.19 #2024-08-14|1309.88 #2024-08-15|1343.89 #2024-08-16|1343.15 #2024-08-19|1368.50 #2024-08-20|1340.17 #2024-08-21|1364.54 #2024-08-22|1366.46 #2024-08-23|1395.67 #2024-08-26|1388.50 #2024-08-27|1377.21 #2024-08-28|1375.68 #2024-08-29|1390.14 #2024-08-30|1406.72 #2024-09-02|1406.72 #2024-09-03|1380.06 #2024-09-04|1359.00 #2024-09-05|1336.94 #2024-09-06|1331.70 #2024-09-09|1330.28 #2024-09-10|1318.29 #2024-09-11|1319.82 #2024-09-12|1337.84 #2024-09-13|1356.82 #2024-09-16|1352.04 #2024-09-17|1378.57 #2024-09-18|1386.68 #2024-09-19|1467.68 #2024-09-20|1468.55 #2024-09-23|1459.53 #2024-09-24|1471.70 #2024-09-25|1436.57 #2024-09-26|1437.80 #2024-09-27|1438.80 #2024-09-30|1414.31 #2024-10-01|1411.58 #2024-10-02|1422.61 #2024-10-03|1412.10 #2024-10-04|1461.27 #2024-10-07|1435.54 #2024-10-08|1430.45 #2024-10-09|1425.72 #2024-10-10|1428.08 #2024-10-11|1441.03 #2024-10-14|1433.98 #2024-10-15|1435.55 #2024-10-16|1441.11 #2024-10-17|1430.61 #2024-10-18|1409.33 #2024-10-21|1399.58 #2024-10-22|1394.09 #2024-10-23|1371.37 #2024-10-24|1396.02 #2024-10-25|1394.85 #2024-10-28|1406.42 #2024-10-29|1404.18 #2024-10-30|1409.59 #2024-10-31|1372.04 #2024-11-01|1369.96 #2024-11-04|1384.99 #2024-11-05|1388.47 #2024-11-06|1464.86 #2024-11-07|1451.28 #2024-11-08|1464.66 #2024-11-11|1478.80 #2024-11-12|1469.37 #2024-11-13|1468.76 #2024-11-14|1438.08 #2024-11-15|1423.57 #2024-11-18|1419.71 #2024-11-19|1421.14 #2024-11-20|1419.48 #2024-11-21|1452.54 #2024-11-22|1480.95 #2024-11-25|1511.72 #2024-11-26|1501.88 #2024-11-27|1503.16 #2024-11-28|1503.16 #2024-11-29|1507.81 #2024-12-02|1507.64 #2024-12-03|1557.81 #2024-12-04|1550.49 #2024-12-05|1545.45 #2024-12-06|1544.77 #2024-12-09|1552.52 #2024-12-10|1555.69 #2024-12-11|1547.47 #2024-12-12|1534.01 #2024-12-13|1518.24 #2024-12-16|1522.16 #2024-12-17|1518.93 #2024-12-18|1436.05 #2024-12-19|1442.10 #2024-12-20|1459.60 #2024-12-23|1455.86 #2024-12-24|1471.30 #2024-12-25|1471.30 #2024-12-26|1477.73 #2024-12-27|1455.08 #2024-12-30|1450.33 #2024-12-31|1452.53 #2025-01-01|1452.53 #2025-01-02|1429.04 #2025-01-03|1445.45 #2025-01-06|1442.30 #2025-01-07|1421.16 #2025-01-08|1414.15 #2025-01-09|1414.15 #2025-01-10|1412.29 #2025-01-13|1404.27 #2025-01-14|1416.66 #2025-01-15|1440.30 #2025-01-16|1431.39 #2025-01-17|1429.47 #2025-01-20|1429.47 #2025-01-21|1446.33 #2025-01-22|1435.28 #2025-01-23|1448.05 #2025-01-24|1428.56 #2025-01-27|1459.08 #2025-01-28|1459.42 #2025-01-29|1427.52 #2025-01-30|1441.73 #2025-01-31|1432.71 #2025-02-03|1410.33 #2025-02-04|1411.82 #2025-02-05|1403.75 #2025-02-06|1428.24 #2025-02-07|1428.40 #2025-02-10|1407.37 #2025-02-11|1406.01 #2025-02-12|1385.57 #2025-02-13|1391.67 #2025-02-14|1393.57 #2025-02-17|1393.57 #2025-02-18|1419.94 #2025-02-19|1408.47 #2025-02-20|1403.20 #2025-02-21|1348.26 #2025-02-24|1342.83 #2025-02-25|1321.75 #2025-02-26|1324.00 #2025-02-27|1333.65 #2025-02-28|1349.32 #2025-03-03|1338.97 #2025-03-04|1318.23 #2025-03-05|1328.21 #2025-03-06|1320.09 #2025-03-07|1355.93 #2025-03-10|1328.21 #2025-03-11|1284.46 #2025-03-12|1279.56 #2025-03-13|1227.07 #2025-03-14|1262.80 #2025-03-17|1285.83 #2025-03-18|1258.11 #2025-03-19|1278.43 #2025-03-20|1270.03 #2025-03-21|1244.55 #2025-03-24|1264.74 #2025-03-25|1246.60 #2025-03-26|1241.86 #2025-03-27|1226.69 #2025-03-28|1205.59 #2025-03-31|1212.40 #2025-04-01|1221.23 #2025-04-02|1231.43 #2025-04-03|1111.06 #2025-04-04|1070.32 #2025-04-07|1030.69 #2025-04-08| 996.87 #2025-04-09|1129.37 #2025-04-10|1059.51 #2025-04-11|1078.10 #2025-04-14|1076.54 #2025-04-15|1074.68 #2025-04-16|1064.66 #2025-04-17|1087.38 #2025-04-18|1087.38 #2025-04-21|1078.60 #2025-04-22|1086.01 #2025-04-23|1086.59 #2025-04-24|1099.17 #2025-04-25|1104.21 #2025-04-28|1114.62 #2025-04-29|1105.65 #2025-04-30|1111.70 #2025-05-01|1119.57 #2025-05-02|1158.10 #2025-05-05|1151.57 #2025-05-06|1134.26 #2025-05-07|1137.36 #2025-05-08|1166.29 #2025-05-09|1177.04 #2025-05-12|1242.74 #2025-05-13|1237.51 #2025-05-14|1217.74 #2025-05-15|1208.28 #2025-05-16|1219.24 #2025-05-19|1210.15 #2025-05-20|1187.92 #2025-05-21|1155.01 #2025-05-22|1160.90 #2025-05-23|1150.69 #2025-05-26|1150.69 #2025-05-27|1194.91 #2025-05-28|1185.05 #2025-05-29|1194.29 #2025-05-30|1186.01 #2025-06-02|1178.05 #2025-06-03|1186.19 #2025-06-04|1167.12 #2025-06-05|1168.39 #2025-06-06|1188.05 #2025-06-09|1204.18 #2025-06-10|1222.13 #2025-06-11|1204.89 #2025-06-12|1197.11 #2025-06-13|1157.27 #2025-06-16|1190.87 #2025-06-17|1184.00 #2025-06-18|1193.25 #2025-06-19|1193.25 #2025-06-20|1192.91 #2025-06-23|1209.11 #2025-06-24|1210.47 #2025-06-25|1194.71 #2025-06-26|1222.50 #2025-06-27|1225.83 #2025-06-30|1215.60 #2025-07-01|1250.41 #2025-07-02|1269.46 #2025-07-03|1272.97 #2025-07-04|1272.97 #2025-07-07|1247.84 #2025-07-08|1266.71 #2025-07-09|1270.07 #2025-07-10|1306.54 #2025-07-11|1295.71 #2025-07-14|1299.37 #2025-07-15|1272.79 #2025-07-16|1267.63 #2025-07-17|1256.83 #2025-07-18|1254.77 #2025-07-21|1251.98 #2025-07-22|1286.13 #2025-07-23|1291.92 #2025-07-24|1268.32 #2025-07-25|1281.57 #2025-07-28|1270.96 #2025-07-29|1261.74 #2025-07-30|1231.26 #2025-07-31|1216.49 #2025-08-01|1187.63 #2025-08-04|1200.17 #2025-08-05|1207.34 #2025-08-06|1201.00 #2025-08-07|1205.87 #2025-08-08|1181.35 #2025-08-11|1181.26 #2025-08-12|1226.91 #2025-08-13|1264.58 #2025-08-14|1244.22 #2025-08-15|1228.69 #2025-08-18|1233.68 #2025-08-19|1251.71 #2025-08-20|1244.95 #2025-08-21|1242.34 #2025-08-22|1306.97 #2025-08-25|1287.51 #2025-08-26|1288.84 #2025-08-27|1324.98 #2025-08-28|1317.08 #2025-08-29|1315.15 #2025-09-01|1315.15 #2025-09-02|1301.24 #2025-09-03|1320.33 #2025-09-04|1340.56 #2025-09-05|1338.37 #2025-09-08|1324.17 #2025-09-09|1308.04 #2025-09-10|1314.71 #2025-09-11|1328.98 #2025-09-12|1325.52 #2025-09-15|1318.88 #2025-09-16|1318.11 #2025-09-17|1304.41 #2025-09-18|1328.15 #2025-09-19|1308.72 #2025-09-22|1282.17 #2025-09-23|1283.90 #2025-09-24|1273.75 #2025-09-25|1257.21 #2025-09-26|1268.43 #2025-09-29|1263.55 #2025-09-30|1249.84 #2025-10-01|1246.53 #2025-10-02|1249.87 #2025-10-03|1245.12 #2025-10-06|1229.62 #2025-10-07|1214.79 #2025-10-08|1212.54 #2025-10-09|1202.90 #2025-10-10|1175.78 #2025-10-13|1198.01 #2025-10-14|1214.98 #2025-10-15|1226.74 #2025-10-16|1207.58 #2025-10-17|1210.57 #2025-10-20|1218.45 #2025-10-21|1221.06 #2025-10-22|1234.62 #2025-10-23|1215.54 #2025-10-24|1214.01 #2025-10-27|1221.21 #2025-10-28|1202.21 #2025-10-29|1201.05 #2025-10-30|1191.60 #2025-10-31|1179.24 #2025-11-03|1197.12 #2025-11-04|1190.25 #2025-11-05|1213.07 #2025-11-06|1213.14 #2025-11-07|1263.21 #2025-11-10|1285.34 #2025-11-11|1276.10 #2025-11-12|1272.44 #2025-11-13|1259.13 #2025-11-14|1264.71 #2025-11-17|1233.42 #2025-11-18|1232.39 #2025-11-19|1221.37 #2025-11-20|1205.67 #2025-11-21|1255.07 #2025-11-24|1256.31 #2025-11-25|1285.51 #2025-11-26|1281.20 #2025-11-27|1281.20 #2025-11-28|1279.64 #2025-12-01|1262.42 #2025-12-02|1258.05 #2025-12-03|1263.30 #2025-12-04|1231.84 #2025-12-05|1234.41 #2025-12-08|1223.98 #2025-12-09|1242.77 #2025-12-10|1271.46 #2025-12-11|1285.83 #2025-12-12|1300.85 #2025-12-15|1315.14 #2025-12-16|1301.49 #2025-12-17|1313.55 #2025-12-18|1304.19 #2025-12-19|1305.50 #2025-12-22|1301.16 #2025-12-23|1280.97 #2025-12-24|1296.07 #2025-12-25|1296.07 #2025-12-26|1292.51 #2025-12-29|1289.76 #2025-12-30|1288.02 #2025-12-31|1276.56 #2026-01-01|1276.56 #2026-01-02|1297.23 #2026-01-05|1288.53 #2026-01-06|1308.58 #2026-01-07|1281.41 #2026-01-08|1312.63 #2026-01-09|1329.13 #2026-01-12|1320.33 #2026-01-13|1323.34 #2026-01-14|1303.68 #2026-01-15|1321.34 #2026-01-16|1319.84 #2026-01-19|1319.84 #2026-01-20|1298.39 #2026-01-21|1338.56 #2026-01-22|1338.20 #2026-01-23|1322.62 #2026-01-26|1315.60 #2026-01-27|1289.45 #2026-01-28|1267.26 #2026-01-29|1288.61 #2026-01-30|1285.15 #2026-02-02|1289.42 #2026-02-03|1296.29 #2026-02-04|1331.11 #2026-02-05|1316.31 #2026-02-06|1345.74 #2026-02-09|1346.41 #2026-02-10|1392.19 #2026-02-11|1391.44 #2026-02-12|1363.14 #2026-02-13|1366.78 #2026-02-16|1366.78 #2026-02-17|1380.94 #2026-02-18|1374.98 #2026-02-19|1378.26 #2026-02-20|1389.91 #2026-02-23|1369.96 #2026-02-24|1368.49 #2026-02-25|1364.74 #2026-02-26|1409.21 #2026-02-27|1362.51 #2026-03-02|1369.31 #2026-03-03|1359.11 #2026-03-04|1383.65 #2026-03-05|1372.72 #2026-03-06|1335.66 #2026-03-09|1317.82 #2026-03-10|1317.91 #2026-03-11|1321.44 #2026-03-12|1281.04 #2026-03-13|1259.13 #2026-03-16|1282.48 #2026-03-17|1290.04 #2026-03-18|1287.41 #2026-03-19|1294.05 #2026-03-20|1261.07 #2026-03-23|1291.87 #2026-03-24|1278.86 #2026-03-25|1300.11 #2026-03-26|1306.90 #2026-03-27|1268.41 #2026-03-30|1278.65 #2026-03-31|1293.46 #2026-04-01|1287.11 #2026-04-02|1294.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy