Table Data - Nasdaq Small Cap Industrial REITs Index
| Title | Nasdaq Small Cap Industrial REITs Index |
|---|---|
| Series ID | NASDAQNQUSS35102020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-01-16 |
| Last Updated | 2026-01-16 10:51 PM CST |
| Notes | For more information about this series, see: NQUSS35102020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 998.63 |
| 2021-03-23 | 1009.38 |
| 2021-03-24 | 999.13 |
| 2021-03-25 | 1002.85 |
| 2021-03-26 | 1026.44 |
| 2021-03-29 | 1019.66 |
| 2021-03-30 | 1017.44 |
| 2021-03-31 | 1004.94 |
| 2021-04-01 | 1030.14 |
| 2021-04-02 | . |
| 2021-04-05 | 1028.07 |
| 2021-04-06 | 1033.36 |
| 2021-04-07 | 1030.50 |
| 2021-04-08 | 1035.91 |
| 2021-04-09 | 1038.30 |
| 2021-04-12 | 1046.05 |
| 2021-04-13 | 1056.93 |
| 2021-04-14 | 1045.92 |
| 2021-04-15 | 1067.63 |
| 2021-04-16 | 1063.84 |
| 2021-04-19 | 1065.11 |
| 2021-04-20 | 1087.68 |
| 2021-04-21 | 1089.78 |
| 2021-04-22 | 1079.14 |
| 2021-04-23 | 1079.72 |
| 2021-04-26 | 1080.33 |
| 2021-04-27 | 1078.55 |
| 2021-04-28 | 1080.95 |
| 2021-04-29 | 1087.32 |
| 2021-04-30 | 1092.68 |
| 2021-05-03 | 1092.33 |
| 2021-05-04 | 1081.96 |
| 2021-05-05 | 1067.56 |
| 2021-05-06 | 1086.35 |
| 2021-05-07 | 1098.86 |
| 2021-05-10 | 1098.43 |
| 2021-05-11 | 1076.78 |
| 2021-05-12 | 1050.91 |
| 2021-05-13 | 1070.55 |
| 2021-05-14 | 1080.22 |
| 2021-05-17 | 1076.27 |
| 2021-05-18 | 1076.84 |
| 2021-05-19 | 1075.80 |
| 2021-05-20 | 1085.78 |
| 2021-05-21 | 1085.11 |
| 2021-05-24 | 1092.94 |
| 2021-05-25 | 1086.37 |
| 2021-05-26 | 1093.16 |
| 2021-05-27 | 1081.29 |
| 2021-05-28 | 1083.29 |
| 2021-05-31 | . |
| 2021-06-01 | 1098.48 |
| 2021-06-02 | 1108.58 |
| 2021-06-03 | 1110.41 |
| 2021-06-04 | 1108.32 |
| 2021-06-07 | 1122.51 |
| 2021-06-08 | 1135.83 |
| 2021-06-09 | 1139.24 |
| 2021-06-10 | 1150.71 |
| 2021-06-11 | 1148.42 |
| 2021-06-14 | 1163.85 |
| 2021-06-15 | 1152.37 |
| 2021-06-16 | 1145.38 |
| 2021-06-17 | 1146.34 |
| 2021-06-18 | 1125.06 |
| 2021-06-21 | 1150.61 |
| 2021-06-22 | 1140.16 |
| 2021-06-23 | 1129.77 |
| 2021-06-24 | 1125.06 |
| 2021-06-25 | 1137.94 |
| 2021-06-28 | 1128.25 |
| 2021-06-29 | 1123.10 |
| 2021-06-30 | 1116.53 |
| 2021-07-01 | 1115.30 |
| 2021-07-02 | 1122.33 |
| 2021-07-05 | . |
| 2021-07-06 | 1138.71 |
| 2021-07-07 | 1139.80 |
| 2021-07-08 | 1132.77 |
| 2021-07-09 | 1152.20 |
| 2021-07-12 | 1167.03 |
| 2021-07-13 | 1156.50 |
| 2021-07-14 | 1159.53 |
| 2021-07-15 | 1167.49 |
| 2021-07-16 | 1174.94 |
| 2021-07-19 | 1154.19 |
| 2021-07-20 | 1184.37 |
| 2021-07-21 | 1178.20 |
| 2021-07-22 | 1168.30 |
| 2021-07-23 | 1178.87 |
| 2021-07-26 | 1174.82 |
| 2021-07-27 | 1176.91 |
| 2021-07-28 | 1190.46 |
| 2021-07-29 | 1197.49 |
| 2021-07-30 | 1199.56 |
| 2021-08-02 | 1190.47 |
| 2021-08-03 | 1194.29 |
| 2021-08-04 | 1186.81 |
| 2021-08-05 | 1203.95 |
| 2021-08-06 | 1201.98 |
| 2021-08-09 | 1199.39 |
| 2021-08-10 | 1184.51 |
| 2021-08-11 | 1191.13 |
| 2021-08-12 | 1195.05 |
| 2021-08-13 | 1202.31 |
| 2021-08-16 | 1205.26 |
| 2021-08-17 | 1201.26 |
| 2021-08-18 | 1187.15 |
| 2021-08-19 | 1194.66 |
| 2021-08-20 | 1199.47 |
| 2021-08-23 | 1192.96 |
| 2021-08-24 | 1180.03 |
| 2021-08-25 | 1177.85 |
| 2021-08-26 | 1176.36 |
| 2021-08-27 | 1191.08 |
| 2021-08-30 | 1210.94 |
| 2021-08-31 | 1207.30 |
| 2021-09-01 | 1220.05 |
| 2021-09-02 | 1231.36 |
| 2021-09-03 | 1234.30 |
| 2021-09-06 | . |
| 2021-09-07 | 1224.52 |
| 2021-09-08 | 1225.65 |
| 2021-09-09 | 1200.92 |
| 2021-09-10 | 1182.70 |
| 2021-09-13 | 1185.50 |
| 2021-09-14 | 1189.16 |
| 2021-09-15 | 1185.78 |
| 2021-09-16 | 1185.88 |
| 2021-09-17 | 1182.57 |
| 2021-09-20 | 1183.29 |
| 2021-09-21 | 1183.89 |
| 2021-09-22 | 1188.56 |
| 2021-09-23 | 1181.27 |
| 2021-09-24 | 1165.64 |
| 2021-09-27 | 1159.12 |
| 2021-09-28 | 1155.76 |
| 2021-09-29 | 1166.40 |
| 2021-09-30 | 1157.41 |
| 2021-10-01 | 1173.32 |
| 2021-10-04 | 1177.56 |
| 2021-10-05 | 1173.17 |
| 2021-10-06 | 1191.32 |
| 2021-10-07 | 1204.76 |
| 2021-10-08 | 1200.39 |
| 2021-10-11 | 1205.19 |
| 2021-10-12 | 1217.14 |
| 2021-10-13 | 1239.29 |
| 2021-10-14 | 1251.47 |
| 2021-10-15 | 1252.84 |
| 2021-10-18 | 1274.48 |
| 2021-10-19 | 1278.23 |
| 2021-10-20 | 1288.01 |
| 2021-10-21 | 1299.88 |
| 2021-10-22 | 1298.74 |
| 2021-10-25 | 1296.89 |
| 2021-10-26 | 1299.79 |
| 2021-10-27 | 1294.16 |
| 2021-10-28 | 1328.93 |
| 2021-10-29 | 1319.10 |
| 2021-11-01 | 1337.70 |
| 2021-11-02 | 1344.44 |
| 2021-11-03 | 1357.41 |
| 2021-11-04 | 1379.01 |
| 2021-11-05 | 1327.49 |
| 2021-11-08 | 1328.19 |
| 2021-11-09 | 1333.44 |
| 2021-11-10 | 1331.74 |
| 2021-11-11 | 1341.08 |
| 2021-11-12 | 1338.69 |
| 2021-11-15 | 1344.24 |
| 2021-11-16 | 1339.77 |
| 2021-11-17 | 1339.62 |
| 2021-11-18 | 1337.76 |
| 2021-11-19 | 1339.96 |
| 2021-11-22 | 1328.59 |
| 2021-11-23 | 1337.94 |
| 2021-11-24 | 1353.24 |
| 2021-11-25 | . |
| 2021-11-26 | 1301.41 |
| 2021-11-29 | 1316.85 |
| 2021-11-30 | 1309.45 |
| 2021-12-01 | 1301.21 |
| 2021-12-02 | 1335.34 |
| 2021-12-03 | 1331.17 |
| 2021-12-06 | 1352.62 |
| 2021-12-07 | 1362.60 |
| 2021-12-08 | 1374.46 |
| 2021-12-09 | 1349.42 |
| 2021-12-10 | 1354.80 |
| 2021-12-13 | 1385.62 |
| 2021-12-14 | 1354.64 |
| 2021-12-15 | 1380.87 |
| 2021-12-16 | 1377.25 |
| 2021-12-17 | 1364.22 |
| 2021-12-20 | 1369.09 |
| 2021-12-21 | 1373.88 |
| 2021-12-22 | 1387.90 |
| 2021-12-23 | 1393.84 |
| 2021-12-24 | . |
| 2021-12-27 | 1418.90 |
| 2021-12-28 | 1434.27 |
| 2021-12-29 | 1458.87 |
| 2021-12-30 | 1459.43 |
| 2021-12-31 | 1461.97 |
| 2022-01-03 | 1443.47 |
| 2022-01-04 | 1430.99 |
| 2022-01-05 | 1396.23 |
| 2022-01-06 | 1387.84 |
| 2022-01-07 | 1365.73 |
| 2022-01-10 | 1357.27 |
| 2022-01-11 | 1340.82 |
| 2022-01-12 | 1340.63 |
| 2022-01-13 | 1356.11 |
| 2022-01-14 | 1348.86 |
| 2022-01-17 | . |
| 2022-01-18 | 1319.71 |
| 2022-01-19 | 1299.98 |
| 2022-01-20 | 1288.69 |
| 2022-01-21 | 1266.29 |
| 2022-01-24 | 1265.26 |
| 2022-01-25 | 1252.61 |
| 2022-01-26 | 1244.65 |
| 2022-01-27 | 1227.10 |
| 2022-01-28 | 1271.53 |
| 2022-01-31 | 1296.68 |
| 2022-02-01 | 1281.79 |
| 2022-02-02 | 1292.52 |
| 2022-02-03 | 1279.07 |
| 2022-02-04 | 1264.53 |
| 2022-02-07 | 1255.03 |
| 2022-02-08 | 1248.91 |
| 2022-02-09 | 1271.30 |
| 2022-02-10 | 1236.67 |
| 2022-02-11 | 1229.94 |
| 2022-02-14 | 1216.35 |
| 2022-02-15 | 1222.05 |
| 2022-02-16 | 1223.32 |
| 2022-02-17 | 1213.36 |
| 2022-02-18 | 1210.91 |
| 2022-02-21 | . |
| 2022-02-22 | 1208.54 |
| 2022-02-23 | 1177.42 |
| 2022-02-24 | 1200.11 |
| 2022-02-25 | 1228.61 |
| 2022-02-28 | 1206.12 |
| 2022-03-01 | 1195.94 |
| 2022-03-02 | 1215.39 |
| 2022-03-03 | 1229.41 |
| 2022-03-04 | 1230.79 |
| 2022-03-07 | 1207.33 |
| 2022-03-08 | 1196.65 |
| 2022-03-09 | 1214.46 |
| 2022-03-10 | 1220.71 |
| 2022-03-11 | 1203.29 |
| 2022-03-14 | 1209.49 |
| 2022-03-15 | 1223.62 |
| 2022-03-16 | 1227.60 |
| 2022-03-17 | 1240.48 |
| 2022-03-18 | 1259.54 |
| 2022-03-21 | 1259.15 |
| 2022-03-22 | 1261.30 |
| 2022-03-23 | 1246.86 |
| 2022-03-24 | 1258.32 |
| 2022-03-25 | 1266.64 |
| 2022-03-28 | 1261.13 |
| 2022-03-29 | 1289.92 |
| 2022-03-30 | 1284.04 |
| 2022-03-31 | 1280.46 |
| 2022-04-01 | 1283.80 |
| 2022-04-04 | 1265.64 |
| 2022-04-05 | 1258.68 |
| 2022-04-06 | 1245.23 |
| 2022-04-07 | 1233.31 |
| 2022-04-08 | 1208.54 |
| 2022-04-11 | 1187.49 |
| 2022-04-12 | 1177.23 |
| 2022-04-13 | 1184.85 |
| 2022-04-14 | 1163.81 |
| 2022-04-15 | 1163.81 |
| 2022-04-18 | 1156.54 |
| 2022-04-19 | 1188.74 |
| 2022-04-20 | 1197.68 |
| 2022-04-21 | 1175.16 |
| 2022-04-22 | 1150.55 |
| 2022-04-25 | 1139.83 |
| 2022-04-26 | 1119.38 |
| 2022-04-27 | 1069.82 |
| 2022-04-28 | 1061.01 |
| 2022-04-29 | 999.61 |
| 2022-05-02 | 957.11 |
| 2022-05-03 | 985.36 |
| 2022-05-04 | 982.17 |
| 2022-05-05 | 947.22 |
| 2022-05-06 | 914.97 |
| 2022-05-09 | 878.05 |
| 2022-05-10 | 882.94 |
| 2022-05-11 | 889.18 |
| 2022-05-12 | 883.84 |
| 2022-05-13 | 901.30 |
| 2022-05-16 | 905.90 |
| 2022-05-17 | 918.40 |
| 2022-05-18 | 862.59 |
| 2022-05-19 | 839.13 |
| 2022-05-20 | 832.29 |
| 2022-05-23 | 837.46 |
| 2022-05-24 | 852.14 |
| 2022-05-25 | 862.02 |
| 2022-05-26 | 876.39 |
| 2022-05-27 | 896.07 |
| 2022-05-30 | 896.07 |
| 2022-05-31 | 898.98 |
| 2022-06-01 | 882.19 |
| 2022-06-02 | 883.12 |
| 2022-06-03 | 862.09 |
| 2022-06-06 | 876.79 |
| 2022-06-07 | 883.03 |
| 2022-06-08 | 869.31 |
| 2022-06-09 | 853.04 |
| 2022-06-10 | 843.05 |
| 2022-06-13 | 807.87 |
| 2022-06-14 | 806.67 |
| 2022-06-15 | 814.73 |
| 2022-06-16 | 778.58 |
| 2022-06-17 | 803.53 |
| 2022-06-20 | 803.53 |
| 2022-06-21 | 788.17 |
| 2022-06-22 | 791.40 |
| 2022-06-23 | 812.69 |
| 2022-06-24 | 827.99 |
| 2022-06-27 | 822.92 |
| 2022-06-28 | 817.34 |
| 2022-06-29 | 807.90 |
| 2022-06-30 | 807.61 |
| 2022-07-01 | 817.20 |
| 2022-07-04 | 817.20 |
| 2022-07-05 | 822.69 |
| 2022-07-06 | 821.55 |
| 2022-07-07 | 820.92 |
| 2022-07-08 | 816.63 |
| 2022-07-11 | 805.14 |
| 2022-07-12 | 814.50 |
| 2022-07-13 | 809.52 |
| 2022-07-14 | 681.57 |
| 2022-07-15 | 669.83 |
| 2022-07-18 | 649.97 |
| 2022-07-19 | 662.84 |
| 2022-07-20 | 669.35 |
| 2022-07-21 | 667.21 |
| 2022-07-22 | 669.20 |
| 2022-07-25 | 670.44 |
| 2022-07-26 | 666.21 |
| 2022-07-27 | 666.15 |
| 2022-07-28 | 695.14 |
| 2022-07-29 | 698.59 |
| 2022-08-01 | 691.41 |
| 2022-08-02 | 680.78 |
| 2022-08-03 | 700.86 |
| 2022-08-04 | 694.12 |
| 2022-08-05 | 683.22 |
| 2022-08-08 | 689.91 |
| 2022-08-09 | 674.99 |
| 2022-08-10 | 694.43 |
| 2022-08-11 | 699.45 |
| 2022-08-12 | 719.33 |
| 2022-08-15 | 726.45 |
| 2022-08-16 | 719.11 |
| 2022-08-17 | 705.93 |
| 2022-08-18 | 707.16 |
| 2022-08-19 | 698.05 |
| 2022-08-22 | 660.31 |
| 2022-08-23 | 661.07 |
| 2022-08-24 | 662.22 |
| 2022-08-25 | 673.12 |
| 2022-08-26 | 656.42 |
| 2022-08-29 | 654.99 |
| 2022-08-30 | 648.23 |
| 2022-08-31 | 628.13 |
| 2022-09-01 | 608.89 |
| 2022-09-02 | 606.25 |
| 2022-09-05 | 606.25 |
| 2022-09-06 | 600.59 |
| 2022-09-07 | 599.54 |
| 2022-09-08 | 603.39 |
| 2022-09-09 | 610.67 |
| 2022-09-12 | 624.80 |
| 2022-09-13 | 604.80 |
| 2022-09-14 | 602.50 |
| 2022-09-15 | 606.34 |
| 2022-09-16 | 619.87 |
| 2022-09-19 | 630.75 |
| 2022-09-20 | 606.52 |
| 2022-09-21 | 612.28 |
| 2022-09-22 | 603.67 |
| 2022-09-23 | 588.49 |
| 2022-09-26 | 532.92 |
| 2022-09-27 | 510.65 |
| 2022-09-28 | 522.97 |
| 2022-09-29 | 491.33 |
| 2022-09-30 | 494.79 |
| 2022-10-03 | 509.44 |
| 2022-10-04 | 518.50 |
| 2022-10-05 | 490.40 |
| 2022-10-06 | 461.83 |
| 2022-10-07 | 447.81 |
| 2022-10-10 | 445.26 |
| 2022-10-11 | 455.77 |
| 2022-10-12 | 452.70 |
| 2022-10-13 | 465.02 |
| 2022-10-14 | 454.36 |
| 2022-10-17 | 493.83 |
| 2022-10-18 | 498.90 |
| 2022-10-19 | 490.12 |
| 2022-10-20 | 477.71 |
| 2022-10-21 | 486.57 |
| 2022-10-24 | 489.32 |
| 2022-10-25 | 505.84 |
| 2022-10-26 | 487.05 |
| 2022-10-27 | 497.18 |
| 2022-10-28 | 503.29 |
| 2022-10-31 | 493.08 |
| 2022-11-01 | 498.36 |
| 2022-11-02 | 487.80 |
| 2022-11-03 | 479.34 |
| 2022-11-04 | 484.14 |
| 2022-11-07 | 496.78 |
| 2022-11-08 | 491.42 |
| 2022-11-09 | 481.71 |
| 2022-11-10 | 522.79 |
| 2022-11-11 | 504.27 |
| 2022-11-14 | 480.03 |
| 2022-11-15 | 482.37 |
| 2022-11-16 | 482.20 |
| 2022-11-17 | 470.32 |
| 2022-11-18 | 479.69 |
| 2022-11-21 | 481.29 |
| 2022-11-22 | 495.82 |
| 2022-11-23 | 492.72 |
| 2022-11-24 | 492.72 |
| 2022-11-25 | 499.26 |
| 2022-11-28 | 493.60 |
| 2022-11-29 | 497.17 |
| 2022-11-30 | 509.56 |
| 2022-12-01 | 507.46 |
| 2022-12-02 | 507.26 |
| 2022-12-05 | 494.20 |
| 2022-12-06 | 480.71 |
| 2022-12-07 | 483.31 |
| 2022-12-08 | 485.94 |
| 2022-12-09 | 483.29 |
| 2022-12-12 | 476.09 |
| 2022-12-13 | 490.49 |
| 2022-12-14 | 492.53 |
| 2022-12-15 | 491.65 |
| 2022-12-16 | 478.09 |
| 2022-12-19 | 467.94 |
| 2022-12-20 | 459.76 |
| 2022-12-21 | 463.50 |
| 2022-12-22 | 455.88 |
| 2022-12-23 | 460.32 |
| 2022-12-26 | 460.32 |
| 2022-12-27 | 453.16 |
| 2022-12-28 | 439.19 |
| 2022-12-29 | 456.12 |
| 2022-12-30 | 454.81 |
| 2023-01-02 | 454.81 |
| 2023-01-03 | 463.30 |
| 2023-01-04 | 492.32 |
| 2023-01-05 | 469.12 |
| 2023-01-06 | 483.84 |
| 2023-01-09 | 488.44 |
| 2023-01-10 | 487.91 |
| 2023-01-11 | 504.25 |
| 2023-01-12 | 514.50 |
| 2023-01-13 | 512.09 |
| 2023-01-16 | 512.09 |
| 2023-01-17 | 514.03 |
| 2023-01-18 | 519.22 |
| 2023-01-19 | 513.32 |
| 2023-01-20 | 507.54 |
| 2023-01-23 | 510.56 |
| 2023-01-24 | 512.92 |
| 2023-01-25 | 513.58 |
| 2023-01-26 | 523.57 |
| 2023-01-27 | 528.86 |
| 2023-01-30 | 529.95 |
| 2023-01-31 | 551.25 |
| 2023-02-01 | 550.27 |
| 2023-02-02 | 572.21 |
| 2023-02-03 | 570.81 |
| 2023-02-06 | 554.43 |
| 2023-02-07 | 548.45 |
| 2023-02-08 | 545.36 |
| 2023-02-09 | 532.50 |
| 2023-02-10 | 531.88 |
| 2023-02-13 | 540.46 |
| 2023-02-14 | 524.50 |
| 2023-02-15 | 551.06 |
| 2023-02-16 | 546.41 |
| 2023-02-17 | 562.49 |
| 2023-02-20 | 562.49 |
| 2023-02-21 | 530.66 |
| 2023-02-22 | 517.34 |
| 2023-02-23 | 535.56 |
| 2023-02-24 | 530.92 |
| 2023-02-27 | 533.51 |
| 2023-02-28 | 527.32 |
| 2023-03-01 | 526.19 |
| 2023-03-02 | 539.64 |
| 2023-03-03 | 541.97 |
| 2023-03-06 | 534.17 |
| 2023-03-07 | 521.89 |
| 2023-03-08 | 521.03 |
| 2023-03-09 | 511.09 |
| 2023-03-10 | 484.22 |
| 2023-03-13 | 483.48 |
| 2023-03-14 | 488.46 |
| 2023-03-15 | 488.10 |
| 2023-03-16 | 483.57 |
| 2023-03-17 | 470.27 |
| 2023-03-20 | 473.67 |
| 2023-03-21 | 475.25 |
| 2023-03-22 | 447.80 |
| 2023-03-23 | 441.84 |
| 2023-03-24 | 456.58 |
| 2023-03-27 | 455.03 |
| 2023-03-28 | 454.34 |
| 2023-03-29 | 466.70 |
| 2023-03-30 | 470.88 |
| 2023-03-31 | 480.91 |
| 2023-04-03 | 480.38 |
| 2023-04-04 | 475.67 |
| 2023-04-05 | 470.61 |
| 2023-04-06 | 468.42 |
| 2023-04-07 | 468.42 |
| 2023-04-10 | 466.27 |
| 2023-04-11 | 456.83 |
| 2023-04-12 | 454.65 |
| 2023-04-13 | 437.67 |
| 2023-04-14 | 427.75 |
| 2023-04-17 | 434.32 |
| 2023-04-18 | 423.85 |
| 2023-04-19 | 432.15 |
| 2023-04-20 | 434.25 |
| 2023-04-21 | 435.95 |
| 2023-04-24 | 432.01 |
| 2023-04-25 | 420.42 |
| 2023-04-26 | 420.67 |
| 2023-04-27 | 424.65 |
| 2023-04-28 | 432.96 |
| 2023-05-01 | 431.30 |
| 2023-05-02 | 422.14 |
| 2023-05-03 | 428.85 |
| 2023-05-04 | 440.36 |
| 2023-05-05 | 447.20 |
| 2023-05-08 | 444.57 |
| 2023-05-09 | 442.60 |
| 2023-05-10 | 453.28 |
| 2023-05-11 | 444.07 |
| 2023-05-12 | 439.17 |
| 2023-05-15 | 436.34 |
| 2023-05-16 | 420.64 |
| 2023-05-17 | 429.49 |
| 2023-05-18 | 444.54 |
| 2023-05-19 | 449.60 |
| 2023-05-22 | 453.31 |
| 2023-05-23 | 458.75 |
| 2023-05-24 | 449.73 |
| 2023-05-25 | 442.45 |
| 2023-05-26 | 453.79 |
| 2023-05-29 | 453.79 |
| 2023-05-30 | 456.33 |
| 2023-05-31 | 454.16 |
| 2023-06-01 | 448.28 |
| 2023-06-02 | 464.77 |
| 2023-06-05 | 459.73 |
| 2023-06-06 | 467.10 |
| 2023-06-07 | 479.54 |
| 2023-06-08 | 468.34 |
| 2023-06-09 | 464.46 |
| 2023-06-12 | 467.74 |
| 2023-06-13 | 480.83 |
| 2023-06-14 | 496.85 |
| 2023-06-15 | 505.91 |
| 2023-06-16 | 517.10 |
| 2023-06-19 | 517.10 |
| 2023-06-20 | 505.18 |
| 2023-06-21 | 502.92 |
| 2023-06-22 | 497.26 |
| 2023-06-23 | 497.10 |
| 2023-06-26 | 524.93 |
| 2023-06-27 | 520.93 |
| 2023-06-28 | 509.08 |
| 2023-06-29 | 518.19 |
| 2023-06-30 | 528.70 |
| 2023-07-03 | 548.32 |
| 2023-07-04 | 548.32 |
| 2023-07-05 | 554.91 |
| 2023-07-06 | 543.56 |
| 2023-07-07 | 540.55 |
| 2023-07-10 | 548.40 |
| 2023-07-11 | 546.42 |
| 2023-07-12 | 546.00 |
| 2023-07-13 | 559.53 |
| 2023-07-14 | 550.37 |
| 2023-07-17 | 552.37 |
| 2023-07-18 | 554.69 |
| 2023-07-19 | 556.72 |
| 2023-07-20 | 550.82 |
| 2023-07-21 | 553.86 |
| 2023-07-24 | 564.07 |
| 2023-07-25 | 553.04 |
| 2023-07-26 | 554.99 |
| 2023-07-27 | 539.68 |
| 2023-07-28 | 545.62 |
| 2023-07-31 | 557.48 |
| 2023-08-01 | 545.57 |
| 2023-08-02 | 543.93 |
| 2023-08-03 | 539.64 |
| 2023-08-04 | 537.51 |
| 2023-08-07 | 547.18 |
| 2023-08-08 | 537.28 |
| 2023-08-09 | 537.71 |
| 2023-08-10 | 534.34 |
| 2023-08-11 | 544.80 |
| 2023-08-14 | 548.74 |
| 2023-08-15 | 541.84 |
| 2023-08-16 | 529.55 |
| 2023-08-17 | 521.28 |
| 2023-08-18 | 530.48 |
| 2023-08-21 | 529.38 |
| 2023-08-22 | 540.53 |
| 2023-08-23 | 557.72 |
| 2023-08-24 | 548.59 |
| 2023-08-25 | 546.24 |
| 2023-08-28 | 552.90 |
| 2023-08-29 | 555.37 |
| 2023-08-30 | 557.87 |
| 2023-08-31 | 548.65 |
| 2023-09-01 | 553.98 |
| 2023-09-04 | 553.98 |
| 2023-09-05 | 540.42 |
| 2023-09-06 | 540.63 |
| 2023-09-07 | 543.69 |
| 2023-09-08 | 536.55 |
| 2023-09-11 | 535.57 |
| 2023-09-12 | 531.86 |
| 2023-09-13 | 523.11 |
| 2023-09-14 | 539.69 |
| 2023-09-15 | 532.74 |
| 2023-09-18 | 532.89 |
| 2023-09-19 | 528.92 |
| 2023-09-20 | 532.68 |
| 2023-09-21 | 507.38 |
| 2023-09-22 | 504.94 |
| 2023-09-25 | 504.15 |
| 2023-09-26 | 496.41 |
| 2023-09-27 | 496.80 |
| 2023-09-28 | 494.71 |
| 2023-09-29 | 494.85 |
| 2023-10-02 | 485.90 |
| 2023-10-03 | 474.84 |
| 2023-10-04 | 487.14 |
| 2023-10-05 | 496.00 |
| 2023-10-06 | 496.07 |
| 2023-10-09 | 500.65 |
| 2023-10-10 | 496.73 |
| 2023-10-11 | 500.40 |
| 2023-10-12 | 483.13 |
| 2023-10-13 | 482.36 |
| 2023-10-16 | 487.00 |
| 2023-10-17 | 484.49 |
| 2023-10-18 | 469.08 |
| 2023-10-19 | 455.92 |
| 2023-10-20 | 455.55 |
| 2023-10-23 | 448.90 |
| 2023-10-24 | 451.64 |
| 2023-10-25 | 441.54 |
| 2023-10-26 | 450.73 |
| 2023-10-27 | 444.65 |
| 2023-10-30 | 454.82 |
| 2023-10-31 | 463.80 |
| 2023-11-01 | 472.35 |
| 2023-11-02 | 480.46 |
| 2023-11-03 | 491.12 |
| 2023-11-06 | 479.47 |
| 2023-11-07 | 478.92 |
| 2023-11-08 | 483.76 |
| 2023-11-09 | 473.32 |
| 2023-11-10 | 475.29 |
| 2023-11-13 | 466.76 |
| 2023-11-14 | 491.25 |
| 2023-11-15 | 493.32 |
| 2023-11-16 | 489.45 |
| 2023-11-17 | 485.35 |
| 2023-11-20 | 487.98 |
| 2023-11-21 | 484.85 |
| 2023-11-22 | 489.44 |
| 2023-11-23 | 489.44 |
| 2023-11-24 | 491.91 |
| 2023-11-27 | 494.82 |
| 2023-11-28 | 493.36 |
| 2023-11-29 | 498.92 |
| 2023-11-30 | 502.70 |
| 2023-12-01 | 520.52 |
| 2023-12-04 | 525.49 |
| 2023-12-05 | 512.17 |
| 2023-12-06 | 518.30 |
| 2023-12-07 | 523.64 |
| 2023-12-08 | 523.98 |
| 2023-12-11 | 528.21 |
| 2023-12-12 | 530.49 |
| 2023-12-13 | 545.48 |
| 2023-12-14 | 556.84 |
| 2023-12-15 | 558.25 |
| 2023-12-18 | 559.31 |
| 2023-12-19 | 562.86 |
| 2023-12-20 | 560.92 |
| 2023-12-21 | 559.58 |
| 2023-12-22 | 561.73 |
| 2023-12-25 | 561.73 |
| 2023-12-26 | 564.69 |
| 2023-12-27 | 565.67 |
| 2023-12-28 | 566.70 |
| 2023-12-29 | 558.39 |
| 2024-01-01 | 558.39 |
| 2024-01-02 | 561.19 |
| 2024-01-03 | 550.42 |
| 2024-01-04 | 551.74 |
| 2024-01-05 | 550.47 |
| 2024-01-08 | 558.59 |
| 2024-01-09 | 556.36 |
| 2024-01-10 | 559.19 |
| 2024-01-11 | 552.56 |
| 2024-01-12 | 553.69 |
| 2024-01-15 | 553.69 |
| 2024-01-16 | 546.54 |
| 2024-01-17 | 543.75 |
| 2024-01-18 | 537.65 |
| 2024-01-19 | 545.46 |
| 2024-01-22 | 549.24 |
| 2024-01-23 | 543.16 |
| 2024-01-24 | 528.08 |
| 2024-01-25 | 533.57 |
| 2024-01-26 | 533.53 |
| 2024-01-29 | 535.51 |
| 2024-01-30 | 532.63 |
| 2024-01-31 | 526.54 |
| 2024-02-01 | 541.95 |
| 2024-02-02 | 536.88 |
| 2024-02-05 | 526.43 |
| 2024-02-06 | 533.18 |
| 2024-02-07 | 525.75 |
| 2024-02-08 | 553.47 |
| 2024-02-09 | 552.18 |
| 2024-02-12 | 553.14 |
| 2024-02-13 | 542.05 |
| 2024-02-14 | 541.77 |
| 2024-02-15 | 552.05 |
| 2024-02-16 | 549.04 |
| 2024-02-19 | 549.04 |
| 2024-02-20 | 547.71 |
| 2024-02-21 | 550.47 |
| 2024-02-22 | 549.13 |
| 2024-02-23 | 548.51 |
| 2024-02-26 | 544.35 |
| 2024-02-27 | 541.83 |
| 2024-02-28 | 548.69 |
| 2024-02-29 | 556.59 |
| 2024-03-01 | 566.30 |
| 2024-03-04 | 563.42 |
| 2024-03-05 | 551.20 |
| 2024-03-06 | 553.39 |
| 2024-03-07 | 553.93 |
| 2024-03-08 | 558.64 |
| 2024-03-11 | 559.13 |
| 2024-03-12 | 559.43 |
| 2024-03-13 | 558.30 |
| 2024-03-14 | 550.99 |
| 2024-03-15 | 545.83 |
| 2024-03-18 | 544.41 |
| 2024-03-19 | 545.16 |
| 2024-03-20 | 555.23 |
| 2024-03-21 | 561.97 |
| 2024-03-22 | 560.15 |
| 2024-03-25 | 557.30 |
| 2024-03-26 | 556.32 |
| 2024-03-27 | 568.76 |
| 2024-03-28 | 577.56 |
| 2024-03-29 | 577.56 |
| 2024-04-01 | 556.42 |
| 2024-04-02 | 546.25 |
| 2024-04-03 | 544.19 |
| 2024-04-04 | 546.14 |
| 2024-04-05 | 549.23 |
| 2024-04-08 | 560.75 |
| 2024-04-09 | 568.92 |
| 2024-04-10 | 537.04 |
| 2024-04-11 | 537.08 |
| 2024-04-12 | 530.91 |
| 2024-04-15 | 519.80 |
| 2024-04-16 | 510.67 |
| 2024-04-17 | 487.71 |
| 2024-04-18 | 481.32 |
| 2024-04-19 | 483.76 |
| 2024-04-22 | 485.88 |
| 2024-04-23 | 498.72 |
| 2024-04-24 | 488.25 |
| 2024-04-25 | 481.30 |
| 2024-04-26 | 479.00 |
| 2024-04-29 | 486.37 |
| 2024-04-30 | 480.35 |
| 2024-05-01 | 483.17 |
| 2024-05-02 | 482.62 |
| 2024-05-03 | 488.11 |
| 2024-05-06 | 481.31 |
| 2024-05-07 | 487.25 |
| 2024-05-08 | 482.27 |
| 2024-05-09 | 488.33 |
| 2024-05-10 | 488.02 |
| 2024-05-13 | 487.08 |
| 2024-05-14 | 491.50 |
| 2024-05-15 | 501.80 |
| 2024-05-16 | 511.31 |
| 2024-05-17 | 511.82 |
| 2024-05-20 | 509.62 |
| 2024-05-21 | 508.55 |
| 2024-05-22 | 505.28 |
| 2024-05-23 | 496.90 |
| 2024-05-24 | 491.85 |
| 2024-05-27 | 491.85 |
| 2024-05-28 | 491.34 |
| 2024-05-29 | 487.22 |
| 2024-05-30 | 493.54 |
| 2024-05-31 | 497.74 |
| 2024-06-03 | 492.54 |
| 2024-06-04 | 496.97 |
| 2024-06-05 | 494.68 |
| 2024-06-06 | 498.96 |
| 2024-06-07 | 493.53 |
| 2024-06-10 | 497.26 |
| 2024-06-11 | 506.17 |
| 2024-06-12 | 511.91 |
| 2024-06-13 | 512.15 |
| 2024-06-14 | 508.22 |
| 2024-06-17 | 512.07 |
| 2024-06-18 | 509.20 |
| 2024-06-19 | 509.20 |
| 2024-06-20 | 506.45 |
| 2024-06-21 | 506.52 |
| 2024-06-24 | 515.01 |
| 2024-06-25 | 509.89 |
| 2024-06-26 | 510.29 |
| 2024-06-27 | 515.14 |
| 2024-06-28 | 517.62 |
| 2024-07-01 | 517.54 |
| 2024-07-02 | 526.63 |
| 2024-07-03 | 524.45 |
| 2024-07-04 | 524.45 |
| 2024-07-05 | 527.30 |
| 2024-07-08 | 527.90 |
| 2024-07-09 | 528.09 |
| 2024-07-10 | 540.28 |
| 2024-07-11 | 564.52 |
| 2024-07-12 | 566.51 |
| 2024-07-15 | 580.08 |
| 2024-07-16 | 587.69 |
| 2024-07-17 | 580.68 |
| 2024-07-18 | 585.32 |
| 2024-07-19 | 588.76 |
| 2024-07-22 | 602.62 |
| 2024-07-23 | 606.02 |
| 2024-07-24 | 593.71 |
| 2024-07-25 | 589.10 |
| 2024-07-26 | 604.03 |
| 2024-07-29 | 600.88 |
| 2024-07-30 | 605.31 |
| 2024-07-31 | 600.87 |
| 2024-08-01 | 600.01 |
| 2024-08-02 | 592.38 |
| 2024-08-05 | 569.55 |
| 2024-08-06 | 580.03 |
| 2024-08-07 | 578.21 |
| 2024-08-08 | 598.47 |
| 2024-08-09 | 594.12 |
| 2024-08-12 | 587.75 |
| 2024-08-13 | 594.82 |
| 2024-08-14 | 590.78 |
| 2024-08-15 | 592.88 |
| 2024-08-16 | 592.29 |
| 2024-08-19 | 594.74 |
| 2024-08-20 | 594.06 |
| 2024-08-21 | 602.09 |
| 2024-08-22 | 603.84 |
| 2024-08-23 | 620.86 |
| 2024-08-26 | 616.49 |
| 2024-08-27 | 615.24 |
| 2024-08-28 | 601.48 |
| 2024-08-29 | 596.37 |
| 2024-08-30 | 604.46 |
| 2024-09-02 | 604.46 |
| 2024-09-03 | 601.49 |
| 2024-09-04 | 600.00 |
| 2024-09-05 | 597.40 |
| 2024-09-06 | 596.17 |
| 2024-09-09 | 594.11 |
| 2024-09-10 | 597.74 |
| 2024-09-11 | 593.48 |
| 2024-09-12 | 597.04 |
| 2024-09-13 | 606.16 |
| 2024-09-16 | 606.27 |
| 2024-09-17 | 603.67 |
| 2024-09-18 | 596.94 |
| 2024-09-19 | 606.43 |
| 2024-09-20 | 594.94 |
| 2024-09-23 | 599.15 |
| 2024-09-24 | 600.52 |
| 2024-09-25 | 597.18 |
| 2024-09-26 | 597.22 |
| 2024-09-27 | 597.28 |
| 2024-09-30 | 591.15 |
| 2024-10-01 | 581.76 |
| 2024-10-02 | 576.83 |
| 2024-10-03 | 573.89 |
| 2024-10-04 | 573.36 |
| 2024-10-07 | 568.62 |
| 2024-10-08 | 564.78 |
| 2024-10-09 | 559.90 |
| 2024-10-10 | 554.88 |
| 2024-10-11 | 561.97 |
| 2024-10-14 | 562.07 |
| 2024-10-15 | 565.98 |
| 2024-10-16 | 575.92 |
| 2024-10-17 | 572.93 |
| 2024-10-18 | 570.90 |
| 2024-10-21 | 555.03 |
| 2024-10-22 | 561.54 |
| 2024-10-23 | 563.62 |
| 2024-10-24 | 558.65 |
| 2024-10-25 | 546.50 |
| 2024-10-28 | 547.31 |
| 2024-10-29 | 543.26 |
| 2024-10-30 | 545.97 |
| 2024-10-31 | 541.92 |
| 2024-11-01 | 530.79 |
| 2024-11-04 | 535.22 |
| 2024-11-05 | 536.33 |
| 2024-11-06 | 561.13 |
| 2024-11-07 | 551.56 |
| 2024-11-08 | 557.98 |
| 2024-11-11 | 554.61 |
| 2024-11-12 | 541.70 |
| 2024-11-13 | 543.08 |
| 2024-11-14 | 526.42 |
| 2024-11-15 | 521.98 |
| 2024-11-18 | 524.49 |
| 2024-11-19 | 524.64 |
| 2024-11-20 | 524.16 |
| 2024-11-21 | 525.27 |
| 2024-11-22 | 529.09 |
| 2024-11-25 | 536.51 |
| 2024-11-26 | 531.88 |
| 2024-11-27 | 536.87 |
| 2024-11-28 | 536.87 |
| 2024-11-29 | 533.57 |
| 2024-12-02 | 536.50 |
| 2024-12-03 | 527.36 |
| 2024-12-04 | 527.31 |
| 2024-12-05 | 524.39 |
| 2024-12-06 | 520.41 |
| 2024-12-09 | 531.60 |
| 2024-12-10 | 525.95 |
| 2024-12-11 | 518.78 |
| 2024-12-12 | 518.77 |
| 2024-12-13 | 520.05 |
| 2024-12-16 | 512.79 |
| 2024-12-17 | 509.05 |
| 2024-12-18 | 483.45 |
| 2024-12-19 | 472.34 |
| 2024-12-20 | 479.70 |
| 2024-12-23 | 480.02 |
| 2024-12-24 | 480.48 |
| 2024-12-25 | 480.48 |
| 2024-12-26 | 482.87 |
| 2024-12-27 | 477.52 |
| 2024-12-30 | 475.66 |
| 2024-12-31 | 474.12 |
| 2025-01-01 | 474.12 |
| 2025-01-02 | 466.60 |
| 2025-01-03 | 469.80 |
| 2025-01-06 | 470.14 |
| 2025-01-07 | 465.68 |
| 2025-01-08 | 464.14 |
| 2025-01-09 | 464.14 |
| 2025-01-10 | 449.38 |
| 2025-01-13 | 457.28 |
| 2025-01-14 | 466.54 |
| 2025-01-15 | 464.71 |
| 2025-01-16 | 473.89 |
| 2025-01-17 | 468.77 |
#2025-01-20| 468.77
#2025-01-21| 485.51
#2025-01-22| 478.61
#2025-01-23| 482.25
#2025-01-24| 483.11
#2025-01-27| 494.80
#2025-01-28| 489.45
#2025-01-29| 478.51
#2025-01-30| 486.89
#2025-01-31| 480.67
#2025-02-03| 475.28
#2025-02-04| 480.09
#2025-02-05| 481.19
#2025-02-06| 482.17
#2025-02-07| 476.57
#2025-02-10| 476.56
#2025-02-11| 486.23
#2025-02-12| 471.90
#2025-02-13| 490.03
#2025-02-14| 487.69
#2025-02-17| 487.69
#2025-02-18| 488.65
#2025-02-19| 487.45
#2025-02-20| 492.65
#2025-02-21| 490.45
#2025-02-24| 491.52
#2025-02-25| 494.51
#2025-02-26| 494.00
#2025-02-27| 500.86
#2025-02-28| 510.28
#2025-03-03| 513.29
#2025-03-04| 512.71
#2025-03-05| 520.73
#2025-03-06| 516.48
#2025-03-07| 516.22
#2025-03-10| 513.46
#2025-03-11| 511.38
#2025-03-12| 509.45
#2025-03-13| 500.22
#2025-03-14| 508.57
#2025-03-17| 516.21
#2025-03-18| 511.03
#2025-03-19| 512.36
#2025-03-20| 508.46
#2025-03-21| 493.92
#2025-03-24| 501.76
#2025-03-25| 499.40
#2025-03-26| 505.46
#2025-03-27| 504.25
#2025-03-28| 502.46
#2025-03-31| 503.04
#2025-04-01| 502.17
#2025-04-02| 504.89
#2025-04-03| 471.52
#2025-04-04| 451.22
#2025-04-07| 430.75
#2025-04-08| 410.43
#2025-04-09| 444.46
#2025-04-10| 428.60
#2025-04-11| 435.97
#2025-04-14| 443.86
#2025-04-15| 444.55
#2025-04-16| 448.71
#2025-04-17| 457.00
#2025-04-18| 457.00
#2025-04-21| 441.84
#2025-04-22| 448.92
#2025-04-23| 453.09
#2025-04-24| 456.29
#2025-04-25| 452.63
#2025-04-28| 455.83
#2025-04-29| 454.79
#2025-04-30| 451.52
#2025-05-01| 453.48
#2025-05-02| 462.40
#2025-05-05| 456.34
#2025-05-06| 450.38
#2025-05-07| 452.41
#2025-05-08| 452.03
#2025-05-09| 455.82
#2025-05-12| 470.77
#2025-05-13| 467.72
#2025-05-14| 463.47
#2025-05-15| 469.03
#2025-05-16| 472.62
#2025-05-19| 471.37
#2025-05-20| 465.98
#2025-05-21| 451.00
#2025-05-22| 450.31
#2025-05-23| 446.34
#2025-05-26| 446.34
#2025-05-27| 454.01
#2025-05-28| 454.68
#2025-05-29| 461.42
#2025-05-30| 457.58
#2025-06-02| 458.91
#2025-06-03| 459.63
#2025-06-04| 459.70
#2025-06-05| 462.01
#2025-06-06| 469.53
#2025-06-09| 474.38
#2025-06-10| 475.31
#2025-06-11| 471.81
#2025-06-12| 471.06
#2025-06-13| 464.98
#2025-06-16| 462.49
#2025-06-17| 462.61
#2025-06-18| 465.22
#2025-06-19| 465.22
#2025-06-20| 464.93
#2025-06-23| 470.93
#2025-06-24| 473.83
#2025-06-25| 455.13
#2025-06-26| 460.60
#2025-06-27| 460.01
#2025-06-30| 456.13
#2025-07-01| 459.02
#2025-07-02| 463.88
#2025-07-03| 463.68
#2025-07-04| 463.68
#2025-07-07| 456.95
#2025-07-08| 458.22
#2025-07-09| 454.60
#2025-07-10| 461.43
#2025-07-11| 464.29
#2025-07-14| 462.99
#2025-07-15| 456.96
#2025-07-16| 459.83
#2025-07-17| 455.20
#2025-07-18| 456.93
#2025-07-21| 457.92
#2025-07-22| 465.25
#2025-07-23| 469.01
#2025-07-24| 459.89
#2025-07-25| 459.14
#2025-07-28| 448.82
#2025-07-29| 459.65
#2025-07-30| 450.13
#2025-07-31| 444.77
#2025-08-01| 439.37
#2025-08-04| 444.00
#2025-08-05| 451.62
#2025-08-06| 445.33
#2025-08-07| 439.99
#2025-08-08| 436.16
#2025-08-11| 431.81
#2025-08-12| 438.78
#2025-08-13| 445.33
#2025-08-14| 441.07
#2025-08-15| 442.12
#2025-08-18| 435.63
#2025-08-19| 458.50
#2025-08-20| 455.25
#2025-08-21| 451.31
#2025-08-22| 467.93
#2025-08-25| 468.61
#2025-08-26| 464.06
#2025-08-27| 472.21
#2025-08-28| 469.01
#2025-08-29| 469.97
#2025-09-01| 469.97
#2025-09-02| 458.39
#2025-09-03| 462.29
#2025-09-04| 466.16
#2025-09-05| 469.74
#2025-09-08| 465.32
#2025-09-09| 459.44
#2025-09-10| 456.08
#2025-09-11| 466.92
#2025-09-12| 465.90
#2025-09-15| 462.45
#2025-09-16| 464.19
#2025-09-17| 457.68
#2025-09-18| 460.34
#2025-09-19| 455.42
#2025-09-22| 456.14
#2025-09-23| 455.70
#2025-09-24| 449.17
#2025-09-25| 447.06
#2025-09-26| 448.80
#2025-09-29| 448.98
#2025-09-30| 448.85
#2025-10-01| 455.28
#2025-10-02| 454.92
#2025-10-03| 459.75
#2025-10-06| 462.44
#2025-10-07| 461.87
#2025-10-08| 462.37
#2025-10-09| 458.31
#2025-10-10| 449.33
#2025-10-13| 456.56
#2025-10-14| 460.85
#2025-10-15| 472.94
#2025-10-16| 476.55
#2025-10-17| 482.33
#2025-10-20| 489.48
#2025-10-21| 485.77
#2025-10-22| 486.00
#2025-10-23| 485.89
#2025-10-24| 487.46
#2025-10-27| 489.81
#2025-10-28| 482.66
#2025-10-29| 471.99
#2025-10-30| 477.58
#2025-10-31| 473.13
#2025-11-03| 475.28
#2025-11-04| 472.90
#2025-11-05| 476.30
#2025-11-06| 471.70
#2025-11-07| 479.10
#2025-11-10| 475.58
#2025-11-11| 480.43
#2025-11-12| 473.09
#2025-11-13| 470.16
#2025-11-14| 468.88
#2025-11-17| 467.89
#2025-11-18| 468.99
#2025-11-19| 461.82
#2025-11-20| 462.20
#2025-11-21| 472.44
#2025-11-24| 473.95
#2025-11-25| 478.27
#2025-11-26| 481.34
#2025-11-27| 481.34
#2025-11-28| 480.35
#2025-12-01| 480.96
#2025-12-02| 477.94
#2025-12-03| 477.62
#2025-12-04| 479.34
#2025-12-05| 479.36
#2025-12-08| 472.85
#2025-12-09| 477.40
#2025-12-10| 490.29
#2025-12-11| 490.47
#2025-12-12| 486.52
#2025-12-15| 485.94
#2025-12-16| 482.08
#2025-12-17| 485.71
#2025-12-18| 483.45
#2025-12-19| 481.85
#2025-12-22| 480.72
#2025-12-23| 477.95
#2025-12-24| 484.69
#2025-12-25| 484.69
#2025-12-26| 484.93
#2025-12-29| 482.47
#2025-12-30| 486.46
#2025-12-31| 477.98
#2026-01-01| 477.98
#2026-01-02| 480.81
#2026-01-05| 482.73
#2026-01-06| 483.98
#2026-01-07| 484.38
#2026-01-08| 489.77
#2026-01-09| 490.89
#2026-01-12| 489.98
#2026-01-13| 490.38
#2026-01-14| 493.19
#2026-01-15| 493.02
#2026-01-16| 499.31