Table Data - Nasdaq Small Cap Industrial REITs NTR Index
| Title | Nasdaq Small Cap Industrial REITs NTR Index |
|---|---|
| Series ID | NASDAQNQUSS35102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-01-22 |
| Last Updated | 2026-01-22 10:50 PM CST |
| Notes | For more information about this series, see: NQUSS35102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 998.63 |
| 2021-03-23 | 1009.38 |
| 2021-03-24 | 999.13 |
| 2021-03-25 | 1003.77 |
| 2021-03-26 | 1027.38 |
| 2021-03-29 | 1020.59 |
| 2021-03-30 | 1019.78 |
| 2021-03-31 | 1007.25 |
| 2021-04-01 | 1032.51 |
| 2021-04-02 | . |
| 2021-04-05 | 1030.43 |
| 2021-04-06 | 1035.73 |
| 2021-04-07 | 1032.87 |
| 2021-04-08 | 1038.29 |
| 2021-04-09 | 1040.69 |
| 2021-04-12 | 1048.45 |
| 2021-04-13 | 1059.35 |
| 2021-04-14 | 1048.32 |
| 2021-04-15 | 1070.08 |
| 2021-04-16 | 1066.28 |
| 2021-04-19 | 1067.56 |
| 2021-04-20 | 1090.18 |
| 2021-04-21 | 1092.28 |
| 2021-04-22 | 1081.61 |
| 2021-04-23 | 1083.34 |
| 2021-04-26 | 1083.96 |
| 2021-04-27 | 1082.17 |
| 2021-04-28 | 1084.59 |
| 2021-04-29 | 1092.11 |
| 2021-04-30 | 1097.50 |
| 2021-05-03 | 1097.14 |
| 2021-05-04 | 1086.72 |
| 2021-05-05 | 1072.26 |
| 2021-05-06 | 1091.13 |
| 2021-05-07 | 1103.70 |
| 2021-05-10 | 1103.27 |
| 2021-05-11 | 1081.52 |
| 2021-05-12 | 1055.54 |
| 2021-05-13 | 1075.26 |
| 2021-05-14 | 1086.01 |
| 2021-05-17 | 1082.04 |
| 2021-05-18 | 1082.62 |
| 2021-05-19 | 1081.56 |
| 2021-05-20 | 1091.60 |
| 2021-05-21 | 1090.92 |
| 2021-05-24 | 1098.80 |
| 2021-05-25 | 1092.20 |
| 2021-05-26 | 1099.02 |
| 2021-05-27 | 1088.22 |
| 2021-05-28 | 1090.23 |
| 2021-05-31 | . |
| 2021-06-01 | 1105.52 |
| 2021-06-02 | 1115.68 |
| 2021-06-03 | 1117.53 |
| 2021-06-04 | 1115.42 |
| 2021-06-07 | 1129.70 |
| 2021-06-08 | 1143.11 |
| 2021-06-09 | 1146.54 |
| 2021-06-10 | 1158.08 |
| 2021-06-11 | 1155.78 |
| 2021-06-14 | 1171.31 |
| 2021-06-15 | 1159.76 |
| 2021-06-16 | 1152.72 |
| 2021-06-17 | 1153.69 |
| 2021-06-18 | 1132.27 |
| 2021-06-21 | 1157.98 |
| 2021-06-22 | 1147.47 |
| 2021-06-23 | 1137.01 |
| 2021-06-24 | 1132.27 |
| 2021-06-25 | 1145.23 |
| 2021-06-28 | 1135.48 |
| 2021-06-29 | 1132.66 |
| 2021-06-30 | 1126.04 |
| 2021-07-01 | 1124.79 |
| 2021-07-02 | 1131.88 |
| 2021-07-05 | . |
| 2021-07-06 | 1148.41 |
| 2021-07-07 | 1149.50 |
| 2021-07-08 | 1142.41 |
| 2021-07-09 | 1162.01 |
| 2021-07-12 | 1176.96 |
| 2021-07-13 | 1166.35 |
| 2021-07-14 | 1169.40 |
| 2021-07-15 | 1177.43 |
| 2021-07-16 | 1184.95 |
| 2021-07-19 | 1164.01 |
| 2021-07-20 | 1194.45 |
| 2021-07-21 | 1188.23 |
| 2021-07-22 | 1178.25 |
| 2021-07-23 | 1190.07 |
| 2021-07-26 | 1185.99 |
| 2021-07-27 | 1188.10 |
| 2021-07-28 | 1201.77 |
| 2021-07-29 | 1210.01 |
| 2021-07-30 | 1212.10 |
| 2021-08-02 | 1202.91 |
| 2021-08-03 | 1206.77 |
| 2021-08-04 | 1199.22 |
| 2021-08-05 | 1216.53 |
| 2021-08-06 | 1214.54 |
| 2021-08-09 | 1211.93 |
| 2021-08-10 | 1196.90 |
| 2021-08-11 | 1203.58 |
| 2021-08-12 | 1207.54 |
| 2021-08-13 | 1215.92 |
| 2021-08-16 | 1218.90 |
| 2021-08-17 | 1214.85 |
| 2021-08-18 | 1200.58 |
| 2021-08-19 | 1208.17 |
| 2021-08-20 | 1213.04 |
| 2021-08-23 | 1206.46 |
| 2021-08-24 | 1193.38 |
| 2021-08-25 | 1191.18 |
| 2021-08-26 | 1189.67 |
| 2021-08-27 | 1204.55 |
| 2021-08-30 | 1225.78 |
| 2021-08-31 | 1222.09 |
| 2021-09-01 | 1235.00 |
| 2021-09-02 | 1246.45 |
| 2021-09-03 | 1249.43 |
| 2021-09-06 | . |
| 2021-09-07 | 1239.53 |
| 2021-09-08 | 1240.67 |
| 2021-09-09 | 1215.64 |
| 2021-09-10 | 1197.20 |
| 2021-09-13 | 1200.03 |
| 2021-09-14 | 1203.73 |
| 2021-09-15 | 1200.31 |
| 2021-09-16 | 1200.41 |
| 2021-09-17 | 1197.06 |
| 2021-09-20 | 1197.80 |
| 2021-09-21 | 1198.40 |
| 2021-09-22 | 1203.12 |
| 2021-09-23 | 1195.75 |
| 2021-09-24 | 1179.92 |
| 2021-09-27 | 1173.32 |
| 2021-09-28 | 1169.92 |
| 2021-09-29 | 1181.57 |
| 2021-09-30 | 1175.19 |
| 2021-10-01 | 1191.35 |
| 2021-10-04 | 1195.65 |
| 2021-10-05 | 1191.20 |
| 2021-10-06 | 1209.62 |
| 2021-10-07 | 1223.27 |
| 2021-10-08 | 1218.84 |
| 2021-10-11 | 1223.71 |
| 2021-10-12 | 1235.84 |
| 2021-10-13 | 1258.33 |
| 2021-10-14 | 1270.69 |
| 2021-10-15 | 1272.09 |
| 2021-10-18 | 1294.06 |
| 2021-10-19 | 1297.87 |
| 2021-10-20 | 1307.80 |
| 2021-10-21 | 1319.85 |
| 2021-10-22 | 1321.42 |
| 2021-10-25 | 1319.53 |
| 2021-10-26 | 1322.48 |
| 2021-10-27 | 1316.75 |
| 2021-10-28 | 1352.13 |
| 2021-10-29 | 1342.13 |
| 2021-11-01 | 1361.05 |
| 2021-11-02 | 1367.91 |
| 2021-11-03 | 1381.10 |
| 2021-11-04 | 1403.09 |
| 2021-11-05 | 1350.66 |
| 2021-11-08 | 1351.38 |
| 2021-11-09 | 1356.72 |
| 2021-11-10 | 1354.99 |
| 2021-11-11 | 1364.49 |
| 2021-11-12 | 1362.06 |
| 2021-11-15 | 1367.71 |
| 2021-11-16 | 1363.16 |
| 2021-11-17 | 1363.00 |
| 2021-11-18 | 1361.12 |
| 2021-11-19 | 1363.35 |
| 2021-11-22 | 1351.78 |
| 2021-11-23 | 1361.30 |
| 2021-11-24 | 1376.87 |
| 2021-11-25 | . |
| 2021-11-26 | 1324.13 |
| 2021-11-29 | 1339.84 |
| 2021-11-30 | 1332.31 |
| 2021-12-01 | 1323.93 |
| 2021-12-02 | 1358.66 |
| 2021-12-03 | 1354.41 |
| 2021-12-06 | 1376.23 |
| 2021-12-07 | 1386.39 |
| 2021-12-08 | 1398.45 |
| 2021-12-09 | 1372.98 |
| 2021-12-10 | 1378.45 |
| 2021-12-13 | 1409.81 |
| 2021-12-14 | 1381.11 |
| 2021-12-15 | 1407.86 |
| 2021-12-16 | 1404.17 |
| 2021-12-17 | 1390.88 |
| 2021-12-20 | 1395.85 |
| 2021-12-21 | 1400.73 |
| 2021-12-22 | 1415.03 |
| 2021-12-23 | 1421.08 |
| 2021-12-24 | . |
| 2021-12-27 | 1446.64 |
| 2021-12-28 | 1462.30 |
| 2021-12-29 | 1487.39 |
| 2021-12-30 | 1488.79 |
| 2021-12-31 | 1491.38 |
| 2022-01-03 | 1472.50 |
| 2022-01-04 | 1459.77 |
| 2022-01-05 | 1424.32 |
| 2022-01-06 | 1415.76 |
| 2022-01-07 | 1393.20 |
| 2022-01-10 | 1384.57 |
| 2022-01-11 | 1367.79 |
| 2022-01-12 | 1367.59 |
| 2022-01-13 | 1383.39 |
| 2022-01-14 | 1375.99 |
| 2022-01-17 | . |
| 2022-01-18 | 1346.25 |
| 2022-01-19 | 1326.13 |
| 2022-01-20 | 1314.61 |
| 2022-01-21 | 1294.47 |
| 2022-01-24 | 1293.42 |
| 2022-01-25 | 1280.49 |
| 2022-01-26 | 1272.35 |
| 2022-01-27 | 1254.41 |
| 2022-01-28 | 1299.84 |
| 2022-01-31 | 1325.54 |
| 2022-02-01 | 1310.32 |
| 2022-02-02 | 1321.29 |
| 2022-02-03 | 1307.54 |
| 2022-02-04 | 1292.68 |
| 2022-02-07 | 1282.96 |
| 2022-02-08 | 1276.71 |
| 2022-02-09 | 1299.60 |
| 2022-02-10 | 1264.19 |
| 2022-02-11 | 1257.32 |
| 2022-02-14 | 1243.42 |
| 2022-02-15 | 1249.25 |
| 2022-02-16 | 1250.55 |
| 2022-02-17 | 1240.37 |
| 2022-02-18 | 1237.87 |
| 2022-02-21 | . |
| 2022-02-22 | 1235.44 |
| 2022-02-23 | 1203.63 |
| 2022-02-24 | 1226.82 |
| 2022-02-25 | 1255.95 |
| 2022-02-28 | 1232.97 |
| 2022-03-01 | 1222.56 |
| 2022-03-02 | 1242.44 |
| 2022-03-03 | 1256.77 |
| 2022-03-04 | 1258.19 |
| 2022-03-07 | 1234.20 |
| 2022-03-08 | 1223.29 |
| 2022-03-09 | 1241.49 |
| 2022-03-10 | 1247.88 |
| 2022-03-11 | 1230.07 |
| 2022-03-14 | 1236.41 |
| 2022-03-15 | 1250.86 |
| 2022-03-16 | 1254.92 |
| 2022-03-17 | 1268.10 |
| 2022-03-18 | 1287.58 |
| 2022-03-21 | 1287.17 |
| 2022-03-22 | 1289.38 |
| 2022-03-23 | 1274.61 |
| 2022-03-24 | 1286.32 |
| 2022-03-25 | 1294.84 |
| 2022-03-28 | 1289.20 |
| 2022-03-29 | 1318.63 |
| 2022-03-30 | 1315.47 |
| 2022-03-31 | 1311.80 |
| 2022-04-01 | 1315.22 |
| 2022-04-04 | 1296.62 |
| 2022-04-05 | 1289.49 |
| 2022-04-06 | 1275.70 |
| 2022-04-07 | 1263.49 |
| 2022-04-08 | 1238.12 |
| 2022-04-11 | 1216.56 |
| 2022-04-12 | 1206.04 |
| 2022-04-13 | 1213.85 |
| 2022-04-14 | 1192.30 |
| 2022-04-15 | 1192.30 |
| 2022-04-18 | 1184.85 |
| 2022-04-19 | 1217.84 |
| 2022-04-20 | 1226.99 |
| 2022-04-21 | 1203.92 |
| 2022-04-22 | 1186.96 |
| 2022-04-25 | 1175.90 |
| 2022-04-26 | 1154.80 |
| 2022-04-27 | 1103.68 |
| 2022-04-28 | 1094.59 |
| 2022-04-29 | 1031.25 |
| 2022-05-02 | 987.40 |
| 2022-05-03 | 1016.55 |
| 2022-05-04 | 1013.25 |
| 2022-05-05 | 977.19 |
| 2022-05-06 | 943.93 |
| 2022-05-09 | 905.84 |
| 2022-05-10 | 910.89 |
| 2022-05-11 | 917.32 |
| 2022-05-12 | 911.81 |
| 2022-05-13 | 929.83 |
| 2022-05-16 | 934.57 |
| 2022-05-17 | 947.47 |
| 2022-05-18 | 889.88 |
| 2022-05-19 | 865.69 |
| 2022-05-20 | 858.63 |
| 2022-05-23 | 863.96 |
| 2022-05-24 | 879.11 |
| 2022-05-25 | 889.30 |
| 2022-05-26 | 904.13 |
| 2022-05-27 | 924.42 |
| 2022-05-30 | 924.42 |
| 2022-05-31 | 927.43 |
| 2022-06-01 | 910.11 |
| 2022-06-02 | 911.06 |
| 2022-06-03 | 889.38 |
| 2022-06-06 | 904.54 |
| 2022-06-07 | 910.97 |
| 2022-06-08 | 896.83 |
| 2022-06-09 | 880.03 |
| 2022-06-10 | 869.73 |
| 2022-06-13 | 833.44 |
| 2022-06-14 | 832.20 |
| 2022-06-15 | 840.51 |
| 2022-06-16 | 803.22 |
| 2022-06-17 | 828.96 |
| 2022-06-20 | 828.96 |
| 2022-06-21 | 813.12 |
| 2022-06-22 | 816.44 |
| 2022-06-23 | 838.41 |
| 2022-06-24 | 854.20 |
| 2022-06-27 | 848.97 |
| 2022-06-28 | 843.21 |
| 2022-06-29 | 836.37 |
| 2022-06-30 | 836.06 |
| 2022-07-01 | 845.99 |
| 2022-07-04 | 845.99 |
| 2022-07-05 | 851.67 |
| 2022-07-06 | 850.50 |
| 2022-07-07 | 849.84 |
| 2022-07-08 | 845.40 |
| 2022-07-11 | 833.51 |
| 2022-07-12 | 843.19 |
| 2022-07-13 | 838.04 |
| 2022-07-14 | 705.58 |
| 2022-07-15 | 693.43 |
| 2022-07-18 | 672.87 |
| 2022-07-19 | 686.20 |
| 2022-07-20 | 692.93 |
| 2022-07-21 | 690.72 |
| 2022-07-22 | 693.03 |
| 2022-07-25 | 694.31 |
| 2022-07-26 | 689.93 |
| 2022-07-27 | 689.87 |
| 2022-07-28 | 719.89 |
| 2022-07-29 | 723.46 |
| 2022-08-01 | 716.03 |
| 2022-08-02 | 705.02 |
| 2022-08-03 | 725.82 |
| 2022-08-04 | 718.83 |
| 2022-08-05 | 707.54 |
| 2022-08-08 | 714.48 |
| 2022-08-09 | 699.02 |
| 2022-08-10 | 719.15 |
| 2022-08-11 | 724.35 |
| 2022-08-12 | 744.94 |
| 2022-08-15 | 752.32 |
| 2022-08-16 | 744.72 |
| 2022-08-17 | 731.06 |
| 2022-08-18 | 732.34 |
| 2022-08-19 | 722.90 |
| 2022-08-22 | 683.82 |
| 2022-08-23 | 684.61 |
| 2022-08-24 | 685.80 |
| 2022-08-25 | 697.09 |
| 2022-08-26 | 679.80 |
| 2022-08-29 | 678.31 |
| 2022-08-30 | 671.31 |
| 2022-08-31 | 650.49 |
| 2022-09-01 | 630.57 |
| 2022-09-02 | 627.83 |
| 2022-09-05 | 627.83 |
| 2022-09-06 | 621.98 |
| 2022-09-07 | 620.89 |
| 2022-09-08 | 624.87 |
| 2022-09-09 | 632.42 |
| 2022-09-12 | 647.05 |
| 2022-09-13 | 626.33 |
| 2022-09-14 | 623.96 |
| 2022-09-15 | 627.93 |
| 2022-09-16 | 641.94 |
| 2022-09-19 | 653.20 |
| 2022-09-20 | 628.11 |
| 2022-09-21 | 634.08 |
| 2022-09-22 | 625.17 |
| 2022-09-23 | 609.44 |
| 2022-09-26 | 551.89 |
| 2022-09-27 | 528.84 |
| 2022-09-28 | 541.60 |
| 2022-09-29 | 511.61 |
| 2022-09-30 | 515.20 |
| 2022-10-03 | 530.46 |
| 2022-10-04 | 539.89 |
| 2022-10-05 | 510.64 |
| 2022-10-06 | 480.88 |
| 2022-10-07 | 466.29 |
| 2022-10-10 | 463.63 |
| 2022-10-11 | 474.58 |
| 2022-10-12 | 471.38 |
| 2022-10-13 | 484.21 |
| 2022-10-14 | 473.11 |
| 2022-10-17 | 514.21 |
| 2022-10-18 | 519.49 |
| 2022-10-19 | 510.34 |
| 2022-10-20 | 497.42 |
| 2022-10-21 | 506.91 |
| 2022-10-24 | 509.78 |
| 2022-10-25 | 526.99 |
| 2022-10-26 | 507.42 |
| 2022-10-27 | 517.97 |
| 2022-10-28 | 524.34 |
| 2022-10-31 | 513.70 |
| 2022-11-01 | 519.20 |
| 2022-11-02 | 508.20 |
| 2022-11-03 | 499.38 |
| 2022-11-04 | 504.38 |
| 2022-11-07 | 517.55 |
| 2022-11-08 | 511.97 |
| 2022-11-09 | 501.85 |
| 2022-11-10 | 544.64 |
| 2022-11-11 | 525.35 |
| 2022-11-14 | 500.10 |
| 2022-11-15 | 502.53 |
| 2022-11-16 | 502.36 |
| 2022-11-17 | 489.98 |
| 2022-11-18 | 499.75 |
| 2022-11-21 | 501.41 |
| 2022-11-22 | 516.55 |
| 2022-11-23 | 513.32 |
| 2022-11-24 | 513.32 |
| 2022-11-25 | 520.13 |
| 2022-11-28 | 514.24 |
| 2022-11-29 | 517.96 |
| 2022-11-30 | 530.87 |
| 2022-12-01 | 528.67 |
| 2022-12-02 | 528.46 |
| 2022-12-05 | 514.86 |
| 2022-12-06 | 500.81 |
| 2022-12-07 | 503.52 |
| 2022-12-08 | 506.26 |
| 2022-12-09 | 503.49 |
| 2022-12-12 | 495.99 |
| 2022-12-13 | 511.00 |
| 2022-12-14 | 513.12 |
| 2022-12-15 | 512.21 |
| 2022-12-16 | 498.08 |
| 2022-12-19 | 487.51 |
| 2022-12-20 | 478.98 |
| 2022-12-21 | 482.88 |
| 2022-12-22 | 474.94 |
| 2022-12-23 | 479.57 |
| 2022-12-26 | 479.57 |
| 2022-12-27 | 472.10 |
| 2022-12-28 | 457.55 |
| 2022-12-29 | 478.05 |
| 2022-12-30 | 476.68 |
| 2023-01-02 | 476.68 |
| 2023-01-03 | 485.58 |
| 2023-01-04 | 515.99 |
| 2023-01-05 | 491.67 |
| 2023-01-06 | 507.11 |
| 2023-01-09 | 511.93 |
| 2023-01-10 | 511.37 |
| 2023-01-11 | 528.49 |
| 2023-01-12 | 539.23 |
| 2023-01-13 | 536.71 |
| 2023-01-16 | 536.71 |
| 2023-01-17 | 538.74 |
| 2023-01-18 | 544.19 |
| 2023-01-19 | 538.00 |
| 2023-01-20 | 532.19 |
| 2023-01-23 | 535.36 |
| 2023-01-24 | 537.83 |
| 2023-01-25 | 538.52 |
| 2023-01-26 | 549.01 |
| 2023-01-27 | 554.55 |
| 2023-01-30 | 555.69 |
| 2023-01-31 | 578.03 |
| 2023-02-01 | 577.00 |
| 2023-02-02 | 600.01 |
| 2023-02-03 | 598.54 |
| 2023-02-06 | 581.36 |
| 2023-02-07 | 575.10 |
| 2023-02-08 | 571.86 |
| 2023-02-09 | 558.37 |
| 2023-02-10 | 557.72 |
| 2023-02-13 | 566.71 |
| 2023-02-14 | 549.98 |
| 2023-02-15 | 577.83 |
| 2023-02-16 | 572.96 |
| 2023-02-17 | 589.81 |
| 2023-02-20 | 589.81 |
| 2023-02-21 | 556.44 |
| 2023-02-22 | 542.47 |
| 2023-02-23 | 561.58 |
| 2023-02-24 | 556.71 |
| 2023-02-27 | 559.43 |
| 2023-02-28 | 552.94 |
| 2023-03-01 | 551.75 |
| 2023-03-02 | 565.86 |
| 2023-03-03 | 568.30 |
| 2023-03-06 | 560.12 |
| 2023-03-07 | 547.24 |
| 2023-03-08 | 546.34 |
| 2023-03-09 | 535.91 |
| 2023-03-10 | 507.74 |
| 2023-03-13 | 506.97 |
| 2023-03-14 | 512.19 |
| 2023-03-15 | 511.81 |
| 2023-03-16 | 507.06 |
| 2023-03-17 | 493.12 |
| 2023-03-20 | 496.68 |
| 2023-03-21 | 498.34 |
| 2023-03-22 | 469.55 |
| 2023-03-23 | 463.30 |
| 2023-03-24 | 478.76 |
| 2023-03-27 | 477.13 |
| 2023-03-28 | 476.41 |
| 2023-03-29 | 489.37 |
| 2023-03-30 | 496.72 |
| 2023-03-31 | 507.30 |
| 2023-04-03 | 506.74 |
| 2023-04-04 | 501.77 |
| 2023-04-05 | 496.44 |
| 2023-04-06 | 494.12 |
| 2023-04-07 | 494.12 |
| 2023-04-10 | 491.86 |
| 2023-04-11 | 481.90 |
| 2023-04-12 | 479.60 |
| 2023-04-13 | 461.68 |
| 2023-04-14 | 451.23 |
| 2023-04-17 | 458.15 |
| 2023-04-18 | 447.10 |
| 2023-04-19 | 455.86 |
| 2023-04-20 | 458.08 |
| 2023-04-21 | 460.12 |
| 2023-04-24 | 455.96 |
| 2023-04-25 | 443.74 |
| 2023-04-26 | 443.99 |
| 2023-04-27 | 448.19 |
| 2023-04-28 | 456.97 |
| 2023-05-01 | 455.22 |
| 2023-05-02 | 445.54 |
| 2023-05-03 | 452.63 |
| 2023-05-04 | 464.78 |
| 2023-05-05 | 472.00 |
| 2023-05-08 | 469.21 |
| 2023-05-09 | 467.14 |
| 2023-05-10 | 478.41 |
| 2023-05-11 | 468.69 |
| 2023-05-12 | 463.52 |
| 2023-05-15 | 460.53 |
| 2023-05-16 | 443.96 |
| 2023-05-17 | 453.30 |
| 2023-05-18 | 469.19 |
| 2023-05-19 | 474.53 |
| 2023-05-22 | 478.44 |
| 2023-05-23 | 484.18 |
| 2023-05-24 | 474.66 |
| 2023-05-25 | 466.98 |
| 2023-05-26 | 478.96 |
| 2023-05-29 | 478.96 |
| 2023-05-30 | 481.63 |
| 2023-05-31 | 479.34 |
| 2023-06-01 | 473.14 |
| 2023-06-02 | 490.54 |
| 2023-06-05 | 485.22 |
| 2023-06-06 | 493.00 |
| 2023-06-07 | 506.13 |
| 2023-06-08 | 494.31 |
| 2023-06-09 | 490.22 |
| 2023-06-12 | 493.67 |
| 2023-06-13 | 507.49 |
| 2023-06-14 | 524.40 |
| 2023-06-15 | 533.96 |
| 2023-06-16 | 545.77 |
| 2023-06-19 | 545.77 |
| 2023-06-20 | 533.19 |
| 2023-06-21 | 530.81 |
| 2023-06-22 | 524.84 |
| 2023-06-23 | 524.66 |
| 2023-06-26 | 554.04 |
| 2023-06-27 | 549.82 |
| 2023-06-28 | 537.31 |
| 2023-06-29 | 549.86 |
| 2023-06-30 | 561.02 |
| 2023-07-03 | 581.83 |
| 2023-07-04 | 581.83 |
| 2023-07-05 | 588.82 |
| 2023-07-06 | 576.78 |
| 2023-07-07 | 573.59 |
| 2023-07-10 | 581.91 |
| 2023-07-11 | 579.82 |
| 2023-07-12 | 579.37 |
| 2023-07-13 | 593.73 |
| 2023-07-14 | 584.01 |
| 2023-07-17 | 586.13 |
| 2023-07-18 | 588.60 |
| 2023-07-19 | 590.75 |
| 2023-07-20 | 584.48 |
| 2023-07-21 | 587.96 |
| 2023-07-24 | 598.81 |
| 2023-07-25 | 587.10 |
| 2023-07-26 | 589.17 |
| 2023-07-27 | 572.91 |
| 2023-07-28 | 579.22 |
| 2023-07-31 | 591.81 |
| 2023-08-01 | 579.16 |
| 2023-08-02 | 577.42 |
| 2023-08-03 | 572.87 |
| 2023-08-04 | 570.61 |
| 2023-08-07 | 580.87 |
| 2023-08-08 | 570.36 |
| 2023-08-09 | 570.82 |
| 2023-08-10 | 567.24 |
| 2023-08-11 | 578.35 |
| 2023-08-14 | 582.52 |
| 2023-08-15 | 575.21 |
| 2023-08-16 | 562.16 |
| 2023-08-17 | 553.38 |
| 2023-08-18 | 563.15 |
| 2023-08-21 | 561.98 |
| 2023-08-22 | 573.82 |
| 2023-08-23 | 592.06 |
| 2023-08-24 | 582.37 |
| 2023-08-25 | 579.87 |
| 2023-08-28 | 586.94 |
| 2023-08-29 | 589.56 |
| 2023-08-30 | 592.22 |
| 2023-08-31 | 582.43 |
| 2023-09-01 | 588.09 |
| 2023-09-04 | 588.09 |
| 2023-09-05 | 573.69 |
| 2023-09-06 | 573.92 |
| 2023-09-07 | 577.17 |
| 2023-09-08 | 569.58 |
| 2023-09-11 | 568.54 |
| 2023-09-12 | 564.61 |
| 2023-09-13 | 555.32 |
| 2023-09-14 | 572.92 |
| 2023-09-15 | 565.54 |
| 2023-09-18 | 565.70 |
| 2023-09-19 | 561.49 |
| 2023-09-20 | 565.48 |
| 2023-09-21 | 538.62 |
| 2023-09-22 | 536.03 |
| 2023-09-25 | 535.19 |
| 2023-09-26 | 526.97 |
| 2023-09-27 | 527.39 |
| 2023-09-28 | 528.11 |
| 2023-09-29 | 528.27 |
| 2023-10-02 | 518.71 |
| 2023-10-03 | 506.91 |
| 2023-10-04 | 520.04 |
| 2023-10-05 | 529.49 |
| 2023-10-06 | 529.57 |
| 2023-10-09 | 534.46 |
| 2023-10-10 | 530.27 |
| 2023-10-11 | 534.20 |
| 2023-10-12 | 515.76 |
| 2023-10-13 | 514.94 |
| 2023-10-16 | 519.89 |
| 2023-10-17 | 517.21 |
| 2023-10-18 | 500.76 |
| 2023-10-19 | 486.71 |
| 2023-10-20 | 486.36 |
| 2023-10-23 | 479.26 |
| 2023-10-24 | 482.19 |
| 2023-10-25 | 471.41 |
| 2023-10-26 | 481.22 |
| 2023-10-27 | 474.72 |
| 2023-10-30 | 485.59 |
| 2023-10-31 | 495.17 |
| 2023-11-01 | 504.30 |
| 2023-11-02 | 512.95 |
| 2023-11-03 | 524.34 |
| 2023-11-06 | 511.89 |
| 2023-11-07 | 511.31 |
| 2023-11-08 | 516.48 |
| 2023-11-09 | 505.34 |
| 2023-11-10 | 507.43 |
| 2023-11-13 | 498.33 |
| 2023-11-14 | 524.48 |
| 2023-11-15 | 526.68 |
| 2023-11-16 | 522.55 |
| 2023-11-17 | 518.17 |
| 2023-11-20 | 520.99 |
| 2023-11-21 | 517.65 |
| 2023-11-22 | 522.54 |
| 2023-11-23 | 522.54 |
| 2023-11-24 | 525.18 |
| 2023-11-27 | 528.29 |
| 2023-11-28 | 526.73 |
| 2023-11-29 | 532.66 |
| 2023-11-30 | 536.70 |
| 2023-12-01 | 555.73 |
| 2023-12-04 | 561.04 |
| 2023-12-05 | 546.81 |
| 2023-12-06 | 553.36 |
| 2023-12-07 | 559.06 |
| 2023-12-08 | 559.42 |
| 2023-12-11 | 563.93 |
| 2023-12-12 | 566.37 |
| 2023-12-13 | 582.37 |
| 2023-12-14 | 596.92 |
| 2023-12-15 | 598.43 |
| 2023-12-18 | 599.56 |
| 2023-12-19 | 603.37 |
| 2023-12-20 | 601.28 |
| 2023-12-21 | 599.86 |
| 2023-12-22 | 602.16 |
| 2023-12-25 | 602.16 |
| 2023-12-26 | 605.33 |
| 2023-12-27 | 606.38 |
| 2023-12-28 | 608.04 |
| 2023-12-29 | 599.12 |
| 2024-01-01 | 599.12 |
| 2024-01-02 | 602.12 |
| 2024-01-03 | 590.56 |
| 2024-01-04 | 591.99 |
| 2024-01-05 | 590.63 |
| 2024-01-08 | 599.33 |
| 2024-01-09 | 596.94 |
| 2024-01-10 | 599.98 |
| 2024-01-11 | 592.87 |
| 2024-01-12 | 594.08 |
| 2024-01-15 | 594.08 |
| 2024-01-16 | 586.41 |
| 2024-01-17 | 583.41 |
| 2024-01-18 | 576.87 |
| 2024-01-19 | 585.29 |
| 2024-01-22 | 589.34 |
| 2024-01-23 | 582.82 |
| 2024-01-24 | 566.64 |
| 2024-01-25 | 572.53 |
| 2024-01-26 | 572.49 |
| 2024-01-29 | 574.62 |
| 2024-01-30 | 571.52 |
| 2024-01-31 | 564.99 |
| 2024-02-01 | 581.53 |
| 2024-02-02 | 576.09 |
| 2024-02-05 | 564.87 |
| 2024-02-06 | 572.12 |
| 2024-02-07 | 564.14 |
| 2024-02-08 | 593.89 |
| 2024-02-09 | 592.50 |
| 2024-02-12 | 593.54 |
| 2024-02-13 | 581.64 |
| 2024-02-14 | 581.33 |
| 2024-02-15 | 592.36 |
| 2024-02-16 | 589.13 |
| 2024-02-19 | 589.13 |
| 2024-02-20 | 587.71 |
| 2024-02-21 | 590.67 |
| 2024-02-22 | 589.23 |
| 2024-02-23 | 588.56 |
| 2024-02-26 | 584.10 |
| 2024-02-27 | 581.39 |
| 2024-02-28 | 588.76 |
| 2024-02-29 | 597.23 |
| 2024-03-01 | 607.66 |
| 2024-03-04 | 604.57 |
| 2024-03-05 | 591.45 |
| 2024-03-06 | 593.80 |
| 2024-03-07 | 594.38 |
| 2024-03-08 | 599.44 |
| 2024-03-11 | 599.96 |
| 2024-03-12 | 600.29 |
| 2024-03-13 | 599.07 |
| 2024-03-14 | 591.22 |
| 2024-03-15 | 585.69 |
| 2024-03-18 | 584.16 |
| 2024-03-19 | 584.97 |
| 2024-03-20 | 595.77 |
| 2024-03-21 | 603.01 |
| 2024-03-22 | 601.05 |
| 2024-03-25 | 597.99 |
| 2024-03-26 | 596.95 |
| 2024-03-27 | 613.32 |
| 2024-03-28 | 622.81 |
| 2024-03-29 | 622.81 |
| 2024-04-01 | 600.01 |
| 2024-04-02 | 589.04 |
| 2024-04-03 | 586.82 |
| 2024-04-04 | 588.92 |
| 2024-04-05 | 592.26 |
| 2024-04-08 | 604.68 |
| 2024-04-09 | 613.48 |
| 2024-04-10 | 579.11 |
| 2024-04-11 | 579.16 |
| 2024-04-12 | 572.50 |
| 2024-04-15 | 560.52 |
| 2024-04-16 | 550.68 |
| 2024-04-17 | 525.92 |
| 2024-04-18 | 519.02 |
| 2024-04-19 | 521.70 |
| 2024-04-22 | 523.99 |
| 2024-04-23 | 537.83 |
| 2024-04-24 | 526.54 |
| 2024-04-25 | 519.05 |
| 2024-04-26 | 516.57 |
| 2024-04-29 | 524.51 |
| 2024-04-30 | 518.03 |
| 2024-05-01 | 521.07 |
| 2024-05-02 | 520.47 |
| 2024-05-03 | 526.39 |
| 2024-05-06 | 519.06 |
| 2024-05-07 | 525.46 |
| 2024-05-08 | 520.09 |
| 2024-05-09 | 526.62 |
| 2024-05-10 | 526.30 |
| 2024-05-13 | 525.28 |
| 2024-05-14 | 530.05 |
| 2024-05-15 | 541.15 |
| 2024-05-16 | 551.41 |
| 2024-05-17 | 551.96 |
| 2024-05-20 | 549.59 |
| 2024-05-21 | 548.44 |
| 2024-05-22 | 544.90 |
| 2024-05-23 | 535.87 |
| 2024-05-24 | 530.42 |
| 2024-05-27 | 530.42 |
| 2024-05-28 | 529.88 |
| 2024-05-29 | 525.43 |
| 2024-05-30 | 532.25 |
| 2024-05-31 | 536.78 |
| 2024-06-03 | 531.17 |
| 2024-06-04 | 535.95 |
| 2024-06-05 | 533.48 |
| 2024-06-06 | 538.09 |
| 2024-06-07 | 532.23 |
| 2024-06-10 | 536.26 |
| 2024-06-11 | 545.86 |
| 2024-06-12 | 552.05 |
| 2024-06-13 | 552.31 |
| 2024-06-14 | 548.08 |
| 2024-06-17 | 552.23 |
| 2024-06-18 | 549.14 |
| 2024-06-19 | 549.14 |
| 2024-06-20 | 546.17 |
| 2024-06-21 | 546.25 |
| 2024-06-24 | 555.41 |
| 2024-06-25 | 549.87 |
| 2024-06-26 | 550.31 |
| 2024-06-27 | 555.54 |
| 2024-06-28 | 561.24 |
| 2024-07-01 | 561.15 |
| 2024-07-02 | 571.01 |
| 2024-07-03 | 568.65 |
| 2024-07-04 | 568.65 |
| 2024-07-05 | 571.74 |
| 2024-07-08 | 572.39 |
| 2024-07-09 | 572.59 |
| 2024-07-10 | 585.81 |
| 2024-07-11 | 612.10 |
| 2024-07-12 | 614.26 |
| 2024-07-15 | 628.96 |
| 2024-07-16 | 637.22 |
| 2024-07-17 | 629.62 |
| 2024-07-18 | 634.65 |
| 2024-07-19 | 638.37 |
| 2024-07-22 | 653.45 |
| 2024-07-23 | 657.13 |
| 2024-07-24 | 643.79 |
| 2024-07-25 | 638.78 |
| 2024-07-26 | 654.98 |
| 2024-07-29 | 651.56 |
| 2024-07-30 | 656.36 |
| 2024-07-31 | 651.55 |
| 2024-08-01 | 650.62 |
| 2024-08-02 | 642.35 |
| 2024-08-05 | 617.59 |
| 2024-08-06 | 628.95 |
| 2024-08-07 | 626.98 |
| 2024-08-08 | 648.95 |
| 2024-08-09 | 644.23 |
| 2024-08-12 | 637.32 |
| 2024-08-13 | 644.99 |
| 2024-08-14 | 640.61 |
| 2024-08-15 | 642.89 |
| 2024-08-16 | 642.25 |
| 2024-08-19 | 644.91 |
| 2024-08-20 | 644.16 |
| 2024-08-21 | 652.88 |
| 2024-08-22 | 654.77 |
| 2024-08-23 | 673.23 |
| 2024-08-26 | 668.49 |
| 2024-08-27 | 667.13 |
| 2024-08-28 | 652.21 |
| 2024-08-29 | 646.67 |
| 2024-08-30 | 655.44 |
| 2024-09-02 | 655.44 |
| 2024-09-03 | 652.22 |
| 2024-09-04 | 650.61 |
| 2024-09-05 | 647.79 |
| 2024-09-06 | 646.45 |
| 2024-09-09 | 644.22 |
| 2024-09-10 | 648.16 |
| 2024-09-11 | 643.54 |
| 2024-09-12 | 647.40 |
| 2024-09-13 | 657.29 |
| 2024-09-16 | 657.40 |
| 2024-09-17 | 654.58 |
| 2024-09-18 | 647.29 |
| 2024-09-19 | 657.58 |
| 2024-09-20 | 645.12 |
| 2024-09-23 | 649.69 |
| 2024-09-24 | 651.17 |
| 2024-09-25 | 647.55 |
| 2024-09-26 | 647.60 |
| 2024-09-27 | 647.65 |
| 2024-09-30 | 646.16 |
| 2024-10-01 | 635.89 |
| 2024-10-02 | 630.51 |
| 2024-10-03 | 627.30 |
| 2024-10-04 | 626.71 |
| 2024-10-07 | 621.54 |
| 2024-10-08 | 617.33 |
| 2024-10-09 | 612.01 |
| 2024-10-10 | 606.51 |
| 2024-10-11 | 614.27 |
| 2024-10-14 | 614.38 |
| 2024-10-15 | 618.65 |
| 2024-10-16 | 629.51 |
| 2024-10-17 | 626.24 |
| 2024-10-18 | 624.03 |
| 2024-10-21 | 606.68 |
| 2024-10-22 | 613.80 |
| 2024-10-23 | 616.07 |
| 2024-10-24 | 610.64 |
| 2024-10-25 | 597.36 |
| 2024-10-28 | 598.32 |
| 2024-10-29 | 593.89 |
| 2024-10-30 | 596.85 |
| 2024-10-31 | 592.42 |
| 2024-11-01 | 580.26 |
| 2024-11-04 | 585.10 |
| 2024-11-05 | 586.31 |
| 2024-11-06 | 613.42 |
| 2024-11-07 | 602.97 |
| 2024-11-08 | 609.98 |
| 2024-11-11 | 606.29 |
| 2024-11-12 | 592.18 |
| 2024-11-13 | 593.69 |
| 2024-11-14 | 575.47 |
| 2024-11-15 | 570.63 |
| 2024-11-18 | 573.37 |
| 2024-11-19 | 573.53 |
| 2024-11-20 | 573.01 |
| 2024-11-21 | 574.22 |
| 2024-11-22 | 578.40 |
| 2024-11-25 | 586.51 |
| 2024-11-26 | 581.45 |
| 2024-11-27 | 586.90 |
| 2024-11-28 | 586.90 |
| 2024-11-29 | 583.30 |
| 2024-12-02 | 586.50 |
| 2024-12-03 | 576.50 |
| 2024-12-04 | 576.45 |
| 2024-12-05 | 573.26 |
| 2024-12-06 | 568.91 |
| 2024-12-09 | 581.15 |
| 2024-12-10 | 574.97 |
| 2024-12-11 | 567.13 |
| 2024-12-12 | 567.12 |
| 2024-12-13 | 568.51 |
| 2024-12-16 | 560.58 |
| 2024-12-17 | 556.49 |
| 2024-12-18 | 528.50 |
| 2024-12-19 | 516.36 |
| 2024-12-20 | 524.40 |
| 2024-12-23 | 524.76 |
| 2024-12-24 | 525.25 |
| 2024-12-25 | 525.25 |
| 2024-12-26 | 527.87 |
| 2024-12-27 | 522.02 |
| 2024-12-30 | 519.98 |
| 2024-12-31 | 523.65 |
| 2025-01-01 | 523.65 |
| 2025-01-02 | 515.35 |
| 2025-01-03 | 518.88 |
| 2025-01-06 | 519.26 |
| 2025-01-07 | 514.33 |
| 2025-01-08 | 512.63 |
| 2025-01-09 | 512.63 |
| 2025-01-10 | 496.33 |
| 2025-01-13 | 505.05 |
| 2025-01-14 | 515.29 |
| 2025-01-15 | 513.26 |
| 2025-01-16 | 523.40 |
| 2025-01-17 | 517.75 |
#2025-01-20| 517.75
#2025-01-21| 536.23
#2025-01-22| 528.61
#2025-01-23| 532.64
#2025-01-24| 533.58
#2025-01-27| 546.57
#2025-01-28| 540.67
#2025-01-29| 528.58
#2025-01-30| 537.84
#2025-01-31| 530.96
#2025-02-03| 525.01
#2025-02-04| 530.32
#2025-02-05| 531.53
#2025-02-06| 532.62
#2025-02-07| 526.44
#2025-02-10| 526.42
#2025-02-11| 537.11
#2025-02-12| 521.27
#2025-02-13| 541.30
#2025-02-14| 538.72
#2025-02-17| 538.72
#2025-02-18| 539.78
#2025-02-19| 538.45
#2025-02-20| 544.20
#2025-02-21| 541.76
#2025-02-24| 542.95
#2025-02-25| 546.26
#2025-02-26| 545.69
#2025-02-27| 553.26
#2025-02-28| 563.67
#2025-03-03| 567.00
#2025-03-04| 566.36
#2025-03-05| 575.22
#2025-03-06| 570.52
#2025-03-07| 570.23
#2025-03-10| 567.19
#2025-03-11| 564.88
#2025-03-12| 562.75
#2025-03-13| 552.56
#2025-03-14| 561.78
#2025-03-17| 570.22
#2025-03-18| 564.51
#2025-03-19| 565.97
#2025-03-20| 561.66
#2025-03-21| 545.60
#2025-03-24| 554.26
#2025-03-25| 551.65
#2025-03-26| 558.35
#2025-03-27| 557.57
#2025-03-28| 556.39
#2025-03-31| 558.84
#2025-04-01| 557.88
#2025-04-02| 560.90
#2025-04-03| 523.83
#2025-04-04| 501.27
#2025-04-07| 478.53
#2025-04-08| 455.96
#2025-04-09| 493.77
#2025-04-10| 476.14
#2025-04-11| 484.33
#2025-04-14| 493.10
#2025-04-15| 493.86
#2025-04-16| 498.49
#2025-04-17| 507.70
#2025-04-18| 507.70
#2025-04-21| 490.85
#2025-04-22| 498.72
#2025-04-23| 503.36
#2025-04-24| 506.91
#2025-04-25| 502.85
#2025-04-28| 506.40
#2025-04-29| 505.25
#2025-04-30| 501.95
#2025-05-01| 504.13
#2025-05-02| 514.04
#2025-05-05| 507.30
#2025-05-06| 500.68
#2025-05-07| 502.93
#2025-05-08| 502.51
#2025-05-09| 506.72
#2025-05-12| 523.34
#2025-05-13| 519.95
#2025-05-14| 515.23
#2025-05-15| 521.41
#2025-05-16| 525.40
#2025-05-19| 524.01
#2025-05-20| 518.02
#2025-05-21| 501.37
#2025-05-22| 500.60
#2025-05-23| 496.19
#2025-05-26| 496.19
#2025-05-27| 504.71
#2025-05-28| 505.45
#2025-05-29| 512.95
#2025-05-30| 509.01
#2025-06-02| 510.49
#2025-06-03| 511.29
#2025-06-04| 511.37
#2025-06-05| 513.95
#2025-06-06| 522.30
#2025-06-09| 527.70
#2025-06-10| 528.74
#2025-06-11| 524.84
#2025-06-12| 524.00
#2025-06-13| 517.24
#2025-06-16| 514.48
#2025-06-17| 514.60
#2025-06-18| 517.51
#2025-06-19| 517.51
#2025-06-20| 517.19
#2025-06-23| 523.86
#2025-06-24| 527.09
#2025-06-25| 506.29
#2025-06-26| 512.37
#2025-06-27| 512.29
#2025-06-30| 510.60
#2025-07-01| 513.84
#2025-07-02| 519.28
#2025-07-03| 519.05
#2025-07-04| 519.05
#2025-07-07| 511.52
#2025-07-08| 512.95
#2025-07-09| 508.89
#2025-07-10| 516.54
#2025-07-11| 519.74
#2025-07-14| 518.28
#2025-07-15| 511.53
#2025-07-16| 514.74
#2025-07-17| 509.56
#2025-07-18| 511.50
#2025-07-21| 512.64
#2025-07-22| 520.85
#2025-07-23| 525.06
#2025-07-24| 514.85
#2025-07-25| 514.01
#2025-07-28| 502.46
#2025-07-29| 514.58
#2025-07-30| 503.92
#2025-07-31| 498.26
#2025-08-01| 492.21
#2025-08-04| 497.40
#2025-08-05| 505.93
#2025-08-06| 498.88
#2025-08-07| 492.90
#2025-08-08| 488.61
#2025-08-11| 483.74
#2025-08-12| 491.55
#2025-08-13| 498.88
#2025-08-14| 494.12
#2025-08-15| 495.29
#2025-08-18| 488.02
#2025-08-19| 513.64
#2025-08-20| 509.99
#2025-08-21| 505.58
#2025-08-22| 524.20
#2025-08-25| 524.97
#2025-08-26| 519.87
#2025-08-27| 528.99
#2025-08-28| 525.41
#2025-08-29| 526.81
#2025-09-01| 526.81
#2025-09-02| 513.83
#2025-09-03| 518.20
#2025-09-04| 522.55
#2025-09-05| 526.55
#2025-09-08| 521.60
#2025-09-09| 515.01
#2025-09-10| 511.25
#2025-09-11| 523.40
#2025-09-12| 522.25
#2025-09-15| 518.39
#2025-09-16| 520.34
#2025-09-17| 513.04
#2025-09-18| 516.02
#2025-09-19| 510.50
#2025-09-22| 511.30
#2025-09-23| 510.81
#2025-09-24| 503.49
#2025-09-25| 501.14
#2025-09-26| 503.08
#2025-09-29| 503.90
#2025-09-30| 506.43
#2025-10-01| 513.69
#2025-10-02| 513.27
#2025-10-03| 518.73
#2025-10-06| 521.77
#2025-10-07| 521.12
#2025-10-08| 521.68
#2025-10-09| 517.10
#2025-10-10| 506.97
#2025-10-13| 515.13
#2025-10-14| 519.97
#2025-10-15| 533.62
#2025-10-16| 537.69
#2025-10-17| 544.20
#2025-10-20| 552.27
#2025-10-21| 548.08
#2025-10-22| 548.34
#2025-10-23| 548.22
#2025-10-24| 549.99
#2025-10-27| 552.70
#2025-10-28| 544.62
#2025-10-29| 532.59
#2025-10-30| 538.89
#2025-10-31| 534.19
#2025-11-03| 536.63
#2025-11-04| 533.93
#2025-11-05| 537.77
#2025-11-06| 532.58
#2025-11-07| 540.94
#2025-11-10| 536.96
#2025-11-11| 542.44
#2025-11-12| 534.15
#2025-11-13| 530.84
#2025-11-14| 529.39
#2025-11-17| 528.28
#2025-11-18| 529.52
#2025-11-19| 521.42
#2025-11-20| 521.85
#2025-11-21| 533.42
#2025-11-24| 535.12
#2025-11-25| 540.00
#2025-11-26| 543.47
#2025-11-27| 543.47
#2025-11-28| 542.67
#2025-12-01| 543.35
#2025-12-02| 539.95
#2025-12-03| 539.58
#2025-12-04| 541.53
#2025-12-05| 541.55
#2025-12-08| 534.19
#2025-12-09| 539.34
#2025-12-10| 553.90
#2025-12-11| 554.10
#2025-12-12| 549.64
#2025-12-15| 549.59
#2025-12-16| 545.23
#2025-12-17| 549.33
#2025-12-18| 546.78
#2025-12-19| 544.97
#2025-12-22| 543.69
#2025-12-23| 540.56
#2025-12-24| 548.18
#2025-12-25| 548.18
#2025-12-26| 548.45
#2025-12-29| 545.67
#2025-12-30| 550.18
#2025-12-31| 543.21
#2026-01-01| 543.21
#2026-01-02| 546.43
#2026-01-05| 548.60
#2026-01-06| 550.03
#2026-01-07| 550.48
#2026-01-08| 556.61
#2026-01-09| 557.88
#2026-01-12| 556.84
#2026-01-13| 557.30
#2026-01-14| 560.50
#2026-01-15| 560.30
#2026-01-16| 567.45
#2026-01-19| 567.45
#2026-01-20| 556.55
#2026-01-21| 557.82
#2026-01-22| 549.00