Table Data - Nasdaq Small Cap Industrial REITs TR Index
| Title | Nasdaq Small Cap Industrial REITs TR Index |
|---|---|
| Series ID | NASDAQNQUSS35102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-01-23 |
| Last Updated | 2026-01-23 10:48 PM CST |
| Notes | For more information about this series, see: NQUSS35102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 998.63 |
| 2021-03-23 | 1009.38 |
| 2021-03-24 | 999.13 |
| 2021-03-25 | 1004.16 |
| 2021-03-26 | 1027.78 |
| 2021-03-29 | 1020.99 |
| 2021-03-30 | 1020.78 |
| 2021-03-31 | 1008.24 |
| 2021-04-01 | 1033.52 |
| 2021-04-02 | . |
| 2021-04-05 | 1031.44 |
| 2021-04-06 | 1036.75 |
| 2021-04-07 | 1033.89 |
| 2021-04-08 | 1039.31 |
| 2021-04-09 | 1041.71 |
| 2021-04-12 | 1049.48 |
| 2021-04-13 | 1060.39 |
| 2021-04-14 | 1049.35 |
| 2021-04-15 | 1071.13 |
| 2021-04-16 | 1067.33 |
| 2021-04-19 | 1068.61 |
| 2021-04-20 | 1091.25 |
| 2021-04-21 | 1093.36 |
| 2021-04-22 | 1082.68 |
| 2021-04-23 | 1084.90 |
| 2021-04-26 | 1085.52 |
| 2021-04-27 | 1083.73 |
| 2021-04-28 | 1086.14 |
| 2021-04-29 | 1094.16 |
| 2021-04-30 | 1099.56 |
| 2021-05-03 | 1099.20 |
| 2021-05-04 | 1088.77 |
| 2021-05-05 | 1074.28 |
| 2021-05-06 | 1093.19 |
| 2021-05-07 | 1105.77 |
| 2021-05-10 | 1105.34 |
| 2021-05-11 | 1083.56 |
| 2021-05-12 | 1057.53 |
| 2021-05-13 | 1077.28 |
| 2021-05-14 | 1088.49 |
| 2021-05-17 | 1084.52 |
| 2021-05-18 | 1085.10 |
| 2021-05-19 | 1084.04 |
| 2021-05-20 | 1094.10 |
| 2021-05-21 | 1093.42 |
| 2021-05-24 | 1101.32 |
| 2021-05-25 | 1094.70 |
| 2021-05-26 | 1101.54 |
| 2021-05-27 | 1091.20 |
| 2021-05-28 | 1093.22 |
| 2021-05-31 | . |
| 2021-06-01 | 1108.55 |
| 2021-06-02 | 1118.74 |
| 2021-06-03 | 1120.59 |
| 2021-06-04 | 1118.48 |
| 2021-06-07 | 1132.80 |
| 2021-06-08 | 1146.24 |
| 2021-06-09 | 1149.68 |
| 2021-06-10 | 1161.25 |
| 2021-06-11 | 1158.95 |
| 2021-06-14 | 1174.51 |
| 2021-06-15 | 1162.94 |
| 2021-06-16 | 1155.87 |
| 2021-06-17 | 1156.85 |
| 2021-06-18 | 1135.37 |
| 2021-06-21 | 1161.16 |
| 2021-06-22 | 1150.61 |
| 2021-06-23 | 1140.12 |
| 2021-06-24 | 1135.37 |
| 2021-06-25 | 1148.37 |
| 2021-06-28 | 1138.59 |
| 2021-06-29 | 1136.78 |
| 2021-06-30 | 1130.13 |
| 2021-07-01 | 1128.88 |
| 2021-07-02 | 1136.00 |
| 2021-07-05 | . |
| 2021-07-06 | 1152.58 |
| 2021-07-07 | 1153.68 |
| 2021-07-08 | 1146.57 |
| 2021-07-09 | 1166.23 |
| 2021-07-12 | 1181.24 |
| 2021-07-13 | 1170.59 |
| 2021-07-14 | 1173.66 |
| 2021-07-15 | 1181.71 |
| 2021-07-16 | 1189.26 |
| 2021-07-19 | 1168.24 |
| 2021-07-20 | 1198.79 |
| 2021-07-21 | 1192.56 |
| 2021-07-22 | 1182.54 |
| 2021-07-23 | 1194.90 |
| 2021-07-26 | 1190.80 |
| 2021-07-27 | 1192.92 |
| 2021-07-28 | 1206.65 |
| 2021-07-29 | 1215.41 |
| 2021-07-30 | 1217.51 |
| 2021-08-02 | 1208.28 |
| 2021-08-03 | 1212.16 |
| 2021-08-04 | 1204.57 |
| 2021-08-05 | 1221.96 |
| 2021-08-06 | 1219.96 |
| 2021-08-09 | 1217.34 |
| 2021-08-10 | 1202.24 |
| 2021-08-11 | 1208.95 |
| 2021-08-12 | 1212.93 |
| 2021-08-13 | 1221.79 |
| 2021-08-16 | 1224.79 |
| 2021-08-17 | 1220.72 |
| 2021-08-18 | 1206.38 |
| 2021-08-19 | 1214.01 |
| 2021-08-20 | 1218.90 |
| 2021-08-23 | 1212.29 |
| 2021-08-24 | 1199.15 |
| 2021-08-25 | 1196.93 |
| 2021-08-26 | 1195.41 |
| 2021-08-27 | 1210.37 |
| 2021-08-30 | 1232.19 |
| 2021-08-31 | 1228.49 |
| 2021-09-01 | 1241.46 |
| 2021-09-02 | 1252.97 |
| 2021-09-03 | 1255.96 |
| 2021-09-06 | . |
| 2021-09-07 | 1246.01 |
| 2021-09-08 | 1247.16 |
| 2021-09-09 | 1222.00 |
| 2021-09-10 | 1203.46 |
| 2021-09-13 | 1206.30 |
| 2021-09-14 | 1210.03 |
| 2021-09-15 | 1206.59 |
| 2021-09-16 | 1206.69 |
| 2021-09-17 | 1203.32 |
| 2021-09-20 | 1204.06 |
| 2021-09-21 | 1204.66 |
| 2021-09-22 | 1209.42 |
| 2021-09-23 | 1202.00 |
| 2021-09-24 | 1186.09 |
| 2021-09-27 | 1179.46 |
| 2021-09-28 | 1176.04 |
| 2021-09-29 | 1188.12 |
| 2021-09-30 | 1182.88 |
| 2021-10-01 | 1199.15 |
| 2021-10-04 | 1203.48 |
| 2021-10-05 | 1199.00 |
| 2021-10-06 | 1217.55 |
| 2021-10-07 | 1231.28 |
| 2021-10-08 | 1226.82 |
| 2021-10-11 | 1231.72 |
| 2021-10-12 | 1243.93 |
| 2021-10-13 | 1266.57 |
| 2021-10-14 | 1279.02 |
| 2021-10-15 | 1280.42 |
| 2021-10-18 | 1302.53 |
| 2021-10-19 | 1306.37 |
| 2021-10-20 | 1316.37 |
| 2021-10-21 | 1328.50 |
| 2021-10-22 | 1331.24 |
| 2021-10-25 | 1329.34 |
| 2021-10-26 | 1332.32 |
| 2021-10-27 | 1326.55 |
| 2021-10-28 | 1362.19 |
| 2021-10-29 | 1352.11 |
| 2021-11-01 | 1371.17 |
| 2021-11-02 | 1378.09 |
| 2021-11-03 | 1391.38 |
| 2021-11-04 | 1413.52 |
| 2021-11-05 | 1360.71 |
| 2021-11-08 | 1361.43 |
| 2021-11-09 | 1366.81 |
| 2021-11-10 | 1365.07 |
| 2021-11-11 | 1374.64 |
| 2021-11-12 | 1372.19 |
| 2021-11-15 | 1377.88 |
| 2021-11-16 | 1373.30 |
| 2021-11-17 | 1373.14 |
| 2021-11-18 | 1371.24 |
| 2021-11-19 | 1373.49 |
| 2021-11-22 | 1361.83 |
| 2021-11-23 | 1371.42 |
| 2021-11-24 | 1387.11 |
| 2021-11-25 | . |
| 2021-11-26 | 1333.97 |
| 2021-11-29 | 1349.81 |
| 2021-11-30 | 1342.22 |
| 2021-12-01 | 1333.77 |
| 2021-12-02 | 1368.76 |
| 2021-12-03 | 1364.48 |
| 2021-12-06 | 1386.47 |
| 2021-12-07 | 1396.70 |
| 2021-12-08 | 1408.85 |
| 2021-12-09 | 1383.19 |
| 2021-12-10 | 1388.71 |
| 2021-12-13 | 1420.30 |
| 2021-12-14 | 1392.61 |
| 2021-12-15 | 1419.58 |
| 2021-12-16 | 1415.85 |
| 2021-12-17 | 1402.46 |
| 2021-12-20 | 1407.46 |
| 2021-12-21 | 1412.39 |
| 2021-12-22 | 1426.80 |
| 2021-12-23 | 1432.91 |
| 2021-12-24 | . |
| 2021-12-27 | 1458.68 |
| 2021-12-28 | 1474.47 |
| 2021-12-29 | 1499.76 |
| 2021-12-30 | 1501.53 |
| 2021-12-31 | 1504.15 |
| 2022-01-03 | 1485.11 |
| 2022-01-04 | 1472.27 |
| 2022-01-05 | 1436.51 |
| 2022-01-06 | 1427.88 |
| 2022-01-07 | 1405.13 |
| 2022-01-10 | 1396.42 |
| 2022-01-11 | 1379.50 |
| 2022-01-12 | 1379.30 |
| 2022-01-13 | 1395.23 |
| 2022-01-14 | 1387.78 |
| 2022-01-17 | . |
| 2022-01-18 | 1357.78 |
| 2022-01-19 | 1337.48 |
| 2022-01-20 | 1325.86 |
| 2022-01-21 | 1306.73 |
| 2022-01-24 | 1305.67 |
| 2022-01-25 | 1292.62 |
| 2022-01-26 | 1284.40 |
| 2022-01-27 | 1266.29 |
| 2022-01-28 | 1312.14 |
| 2022-01-31 | 1338.09 |
| 2022-02-01 | 1322.73 |
| 2022-02-02 | 1333.80 |
| 2022-02-03 | 1319.92 |
| 2022-02-04 | 1304.92 |
| 2022-02-07 | 1295.11 |
| 2022-02-08 | 1288.80 |
| 2022-02-09 | 1311.90 |
| 2022-02-10 | 1276.17 |
| 2022-02-11 | 1269.22 |
| 2022-02-14 | 1255.20 |
| 2022-02-15 | 1261.08 |
| 2022-02-16 | 1262.39 |
| 2022-02-17 | 1252.12 |
| 2022-02-18 | 1249.59 |
| 2022-02-21 | . |
| 2022-02-22 | 1247.13 |
| 2022-02-23 | 1215.03 |
| 2022-02-24 | 1238.44 |
| 2022-02-25 | 1267.85 |
| 2022-02-28 | 1244.64 |
| 2022-03-01 | 1234.13 |
| 2022-03-02 | 1254.21 |
| 2022-03-03 | 1268.67 |
| 2022-03-04 | 1270.10 |
| 2022-03-07 | 1245.89 |
| 2022-03-08 | 1234.87 |
| 2022-03-09 | 1253.24 |
| 2022-03-10 | 1259.70 |
| 2022-03-11 | 1241.72 |
| 2022-03-14 | 1248.12 |
| 2022-03-15 | 1262.70 |
| 2022-03-16 | 1266.81 |
| 2022-03-17 | 1280.10 |
| 2022-03-18 | 1299.77 |
| 2022-03-21 | 1299.36 |
| 2022-03-22 | 1301.59 |
| 2022-03-23 | 1286.68 |
| 2022-03-24 | 1298.50 |
| 2022-03-25 | 1307.10 |
| 2022-03-28 | 1301.41 |
| 2022-03-29 | 1331.12 |
| 2022-03-30 | 1329.16 |
| 2022-03-31 | 1325.45 |
| 2022-04-01 | 1328.91 |
| 2022-04-04 | 1310.11 |
| 2022-04-05 | 1302.91 |
| 2022-04-06 | 1288.98 |
| 2022-04-07 | 1276.64 |
| 2022-04-08 | 1251.00 |
| 2022-04-11 | 1229.22 |
| 2022-04-12 | 1218.59 |
| 2022-04-13 | 1226.48 |
| 2022-04-14 | 1204.70 |
| 2022-04-15 | 1204.70 |
| 2022-04-18 | 1197.17 |
| 2022-04-19 | 1230.51 |
| 2022-04-20 | 1239.76 |
| 2022-04-21 | 1216.45 |
| 2022-04-22 | 1202.88 |
| 2022-04-25 | 1191.68 |
| 2022-04-26 | 1170.29 |
| 2022-04-27 | 1118.48 |
| 2022-04-28 | 1109.28 |
| 2022-04-29 | 1045.08 |
| 2022-05-02 | 1000.64 |
| 2022-05-03 | 1030.18 |
| 2022-05-04 | 1026.85 |
| 2022-05-05 | 990.30 |
| 2022-05-06 | 956.59 |
| 2022-05-09 | 917.99 |
| 2022-05-10 | 923.11 |
| 2022-05-11 | 929.62 |
| 2022-05-12 | 924.04 |
| 2022-05-13 | 942.30 |
| 2022-05-16 | 947.10 |
| 2022-05-17 | 960.18 |
| 2022-05-18 | 901.82 |
| 2022-05-19 | 877.30 |
| 2022-05-20 | 870.15 |
| 2022-05-23 | 875.55 |
| 2022-05-24 | 890.90 |
| 2022-05-25 | 901.23 |
| 2022-05-26 | 916.26 |
| 2022-05-27 | 936.82 |
| 2022-05-30 | 936.82 |
| 2022-05-31 | 939.87 |
| 2022-06-01 | 922.32 |
| 2022-06-02 | 923.29 |
| 2022-06-03 | 901.31 |
| 2022-06-06 | 916.68 |
| 2022-06-07 | 923.19 |
| 2022-06-08 | 908.86 |
| 2022-06-09 | 891.84 |
| 2022-06-10 | 881.39 |
| 2022-06-13 | 844.62 |
| 2022-06-14 | 843.37 |
| 2022-06-15 | 851.79 |
| 2022-06-16 | 814.00 |
| 2022-06-17 | 840.08 |
| 2022-06-20 | 840.08 |
| 2022-06-21 | 824.03 |
| 2022-06-22 | 827.39 |
| 2022-06-23 | 849.66 |
| 2022-06-24 | 865.66 |
| 2022-06-27 | 860.35 |
| 2022-06-28 | 854.52 |
| 2022-06-29 | 848.85 |
| 2022-06-30 | 848.53 |
| 2022-07-01 | 858.61 |
| 2022-07-04 | 858.61 |
| 2022-07-05 | 864.38 |
| 2022-07-06 | 863.19 |
| 2022-07-07 | 862.52 |
| 2022-07-08 | 858.01 |
| 2022-07-11 | 845.94 |
| 2022-07-12 | 855.77 |
| 2022-07-13 | 850.54 |
| 2022-07-14 | 716.11 |
| 2022-07-15 | 703.78 |
| 2022-07-18 | 682.91 |
| 2022-07-19 | 696.43 |
| 2022-07-20 | 703.27 |
| 2022-07-21 | 701.02 |
| 2022-07-22 | 703.48 |
| 2022-07-25 | 704.78 |
| 2022-07-26 | 700.33 |
| 2022-07-27 | 700.27 |
| 2022-07-28 | 730.75 |
| 2022-07-29 | 734.37 |
| 2022-08-01 | 726.83 |
| 2022-08-02 | 715.65 |
| 2022-08-03 | 736.76 |
| 2022-08-04 | 729.67 |
| 2022-08-05 | 718.21 |
| 2022-08-08 | 725.25 |
| 2022-08-09 | 709.56 |
| 2022-08-10 | 730.00 |
| 2022-08-11 | 735.27 |
| 2022-08-12 | 756.17 |
| 2022-08-15 | 763.66 |
| 2022-08-16 | 755.95 |
| 2022-08-17 | 742.08 |
| 2022-08-18 | 743.38 |
| 2022-08-19 | 733.80 |
| 2022-08-22 | 694.13 |
| 2022-08-23 | 694.93 |
| 2022-08-24 | 696.14 |
| 2022-08-25 | 707.60 |
| 2022-08-26 | 690.04 |
| 2022-08-29 | 688.54 |
| 2022-08-30 | 681.43 |
| 2022-08-31 | 660.30 |
| 2022-09-01 | 640.08 |
| 2022-09-02 | 637.30 |
| 2022-09-05 | 637.30 |
| 2022-09-06 | 631.35 |
| 2022-09-07 | 630.25 |
| 2022-09-08 | 634.29 |
| 2022-09-09 | 641.95 |
| 2022-09-12 | 656.80 |
| 2022-09-13 | 635.78 |
| 2022-09-14 | 633.36 |
| 2022-09-15 | 637.40 |
| 2022-09-16 | 651.62 |
| 2022-09-19 | 663.05 |
| 2022-09-20 | 637.58 |
| 2022-09-21 | 643.64 |
| 2022-09-22 | 634.59 |
| 2022-09-23 | 618.63 |
| 2022-09-26 | 560.21 |
| 2022-09-27 | 536.81 |
| 2022-09-28 | 549.76 |
| 2022-09-29 | 520.53 |
| 2022-09-30 | 524.19 |
| 2022-10-03 | 539.71 |
| 2022-10-04 | 549.30 |
| 2022-10-05 | 519.54 |
| 2022-10-06 | 489.27 |
| 2022-10-07 | 474.42 |
| 2022-10-10 | 471.72 |
| 2022-10-11 | 482.86 |
| 2022-10-12 | 479.60 |
| 2022-10-13 | 492.65 |
| 2022-10-14 | 481.36 |
| 2022-10-17 | 523.17 |
| 2022-10-18 | 528.55 |
| 2022-10-19 | 519.24 |
| 2022-10-20 | 506.09 |
| 2022-10-21 | 515.87 |
| 2022-10-24 | 518.78 |
| 2022-10-25 | 536.30 |
| 2022-10-26 | 516.38 |
| 2022-10-27 | 527.12 |
| 2022-10-28 | 533.60 |
| 2022-10-31 | 522.78 |
| 2022-11-01 | 528.37 |
| 2022-11-02 | 517.18 |
| 2022-11-03 | 508.20 |
| 2022-11-04 | 513.29 |
| 2022-11-07 | 526.70 |
| 2022-11-08 | 521.02 |
| 2022-11-09 | 510.72 |
| 2022-11-10 | 554.27 |
| 2022-11-11 | 534.64 |
| 2022-11-14 | 508.93 |
| 2022-11-15 | 511.41 |
| 2022-11-16 | 511.24 |
| 2022-11-17 | 498.64 |
| 2022-11-18 | 508.58 |
| 2022-11-21 | 510.27 |
| 2022-11-22 | 525.68 |
| 2022-11-23 | 522.39 |
| 2022-11-24 | 522.39 |
| 2022-11-25 | 529.33 |
| 2022-11-28 | 523.32 |
| 2022-11-29 | 527.11 |
| 2022-11-30 | 540.25 |
| 2022-12-01 | 538.01 |
| 2022-12-02 | 537.80 |
| 2022-12-05 | 523.96 |
| 2022-12-06 | 509.66 |
| 2022-12-07 | 512.41 |
| 2022-12-08 | 515.20 |
| 2022-12-09 | 512.39 |
| 2022-12-12 | 504.76 |
| 2022-12-13 | 520.02 |
| 2022-12-14 | 522.19 |
| 2022-12-15 | 521.26 |
| 2022-12-16 | 506.88 |
| 2022-12-19 | 496.12 |
| 2022-12-20 | 487.45 |
| 2022-12-21 | 491.41 |
| 2022-12-22 | 483.33 |
| 2022-12-23 | 488.05 |
| 2022-12-26 | 488.05 |
| 2022-12-27 | 480.44 |
| 2022-12-28 | 465.63 |
| 2022-12-29 | 487.75 |
| 2022-12-30 | 486.34 |
| 2023-01-02 | 486.34 |
| 2023-01-03 | 495.42 |
| 2023-01-04 | 526.45 |
| 2023-01-05 | 501.64 |
| 2023-01-06 | 517.39 |
| 2023-01-09 | 522.31 |
| 2023-01-10 | 521.74 |
| 2023-01-11 | 539.21 |
| 2023-01-12 | 550.17 |
| 2023-01-13 | 547.59 |
| 2023-01-16 | 547.59 |
| 2023-01-17 | 549.66 |
| 2023-01-18 | 555.22 |
| 2023-01-19 | 548.91 |
| 2023-01-20 | 543.10 |
| 2023-01-23 | 546.33 |
| 2023-01-24 | 548.85 |
| 2023-01-25 | 549.56 |
| 2023-01-26 | 560.25 |
| 2023-01-27 | 565.91 |
| 2023-01-30 | 567.07 |
| 2023-01-31 | 589.87 |
| 2023-02-01 | 588.82 |
| 2023-02-02 | 612.30 |
| 2023-02-03 | 610.80 |
| 2023-02-06 | 593.27 |
| 2023-02-07 | 586.88 |
| 2023-02-08 | 583.57 |
| 2023-02-09 | 569.81 |
| 2023-02-10 | 569.15 |
| 2023-02-13 | 578.32 |
| 2023-02-14 | 561.24 |
| 2023-02-15 | 589.67 |
| 2023-02-16 | 584.69 |
| 2023-02-17 | 601.90 |
| 2023-02-20 | 601.90 |
| 2023-02-21 | 567.84 |
| 2023-02-22 | 553.59 |
| 2023-02-23 | 573.08 |
| 2023-02-24 | 568.12 |
| 2023-02-27 | 570.89 |
| 2023-02-28 | 564.27 |
| 2023-03-01 | 563.05 |
| 2023-03-02 | 577.45 |
| 2023-03-03 | 579.94 |
| 2023-03-06 | 571.59 |
| 2023-03-07 | 558.46 |
| 2023-03-08 | 557.53 |
| 2023-03-09 | 546.89 |
| 2023-03-10 | 518.14 |
| 2023-03-13 | 517.36 |
| 2023-03-14 | 522.68 |
| 2023-03-15 | 522.29 |
| 2023-03-16 | 517.44 |
| 2023-03-17 | 503.22 |
| 2023-03-20 | 506.85 |
| 2023-03-21 | 508.55 |
| 2023-03-22 | 479.17 |
| 2023-03-23 | 472.79 |
| 2023-03-24 | 488.57 |
| 2023-03-27 | 486.91 |
| 2023-03-28 | 486.17 |
| 2023-03-29 | 499.39 |
| 2023-03-30 | 508.19 |
| 2023-03-31 | 519.02 |
| 2023-04-03 | 518.45 |
| 2023-04-04 | 513.36 |
| 2023-04-05 | 507.90 |
| 2023-04-06 | 505.53 |
| 2023-04-07 | 505.53 |
| 2023-04-10 | 503.22 |
| 2023-04-11 | 493.03 |
| 2023-04-12 | 490.67 |
| 2023-04-13 | 472.35 |
| 2023-04-14 | 461.65 |
| 2023-04-17 | 468.74 |
| 2023-04-18 | 457.43 |
| 2023-04-19 | 466.39 |
| 2023-04-20 | 468.66 |
| 2023-04-21 | 470.86 |
| 2023-04-24 | 466.60 |
| 2023-04-25 | 454.09 |
| 2023-04-26 | 454.35 |
| 2023-04-27 | 458.65 |
| 2023-04-28 | 467.63 |
| 2023-05-01 | 465.84 |
| 2023-05-02 | 455.94 |
| 2023-05-03 | 463.19 |
| 2023-05-04 | 475.62 |
| 2023-05-05 | 483.01 |
| 2023-05-08 | 480.16 |
| 2023-05-09 | 478.04 |
| 2023-05-10 | 489.57 |
| 2023-05-11 | 479.63 |
| 2023-05-12 | 474.33 |
| 2023-05-15 | 471.28 |
| 2023-05-16 | 454.32 |
| 2023-05-17 | 463.88 |
| 2023-05-18 | 480.14 |
| 2023-05-19 | 485.60 |
| 2023-05-22 | 489.61 |
| 2023-05-23 | 495.48 |
| 2023-05-24 | 485.74 |
| 2023-05-25 | 477.88 |
| 2023-05-26 | 490.13 |
| 2023-05-29 | 490.13 |
| 2023-05-30 | 492.87 |
| 2023-05-31 | 490.53 |
| 2023-06-01 | 484.18 |
| 2023-06-02 | 501.99 |
| 2023-06-05 | 496.55 |
| 2023-06-06 | 504.51 |
| 2023-06-07 | 517.94 |
| 2023-06-08 | 505.84 |
| 2023-06-09 | 501.66 |
| 2023-06-12 | 505.19 |
| 2023-06-13 | 519.33 |
| 2023-06-14 | 536.63 |
| 2023-06-15 | 546.42 |
| 2023-06-16 | 558.51 |
| 2023-06-19 | 558.51 |
| 2023-06-20 | 545.63 |
| 2023-06-21 | 543.19 |
| 2023-06-22 | 537.08 |
| 2023-06-23 | 536.91 |
| 2023-06-26 | 566.96 |
| 2023-06-27 | 562.65 |
| 2023-06-28 | 549.85 |
| 2023-06-29 | 563.98 |
| 2023-06-30 | 575.42 |
| 2023-07-03 | 596.77 |
| 2023-07-04 | 596.77 |
| 2023-07-05 | 603.94 |
| 2023-07-06 | 591.59 |
| 2023-07-07 | 588.32 |
| 2023-07-10 | 596.86 |
| 2023-07-11 | 594.71 |
| 2023-07-12 | 594.25 |
| 2023-07-13 | 608.97 |
| 2023-07-14 | 599.01 |
| 2023-07-17 | 601.19 |
| 2023-07-18 | 603.71 |
| 2023-07-19 | 605.92 |
| 2023-07-20 | 599.49 |
| 2023-07-21 | 603.17 |
| 2023-07-24 | 614.29 |
| 2023-07-25 | 602.28 |
| 2023-07-26 | 604.40 |
| 2023-07-27 | 587.73 |
| 2023-07-28 | 594.20 |
| 2023-07-31 | 607.12 |
| 2023-08-01 | 594.14 |
| 2023-08-02 | 592.36 |
| 2023-08-03 | 587.69 |
| 2023-08-04 | 585.36 |
| 2023-08-07 | 595.90 |
| 2023-08-08 | 585.11 |
| 2023-08-09 | 585.59 |
| 2023-08-10 | 581.92 |
| 2023-08-11 | 593.31 |
| 2023-08-14 | 597.59 |
| 2023-08-15 | 590.09 |
| 2023-08-16 | 576.70 |
| 2023-08-17 | 567.69 |
| 2023-08-18 | 577.71 |
| 2023-08-21 | 576.51 |
| 2023-08-22 | 588.66 |
| 2023-08-23 | 607.37 |
| 2023-08-24 | 597.43 |
| 2023-08-25 | 594.87 |
| 2023-08-28 | 602.12 |
| 2023-08-29 | 604.81 |
| 2023-08-30 | 607.54 |
| 2023-08-31 | 597.50 |
| 2023-09-01 | 603.30 |
| 2023-09-04 | 603.30 |
| 2023-09-05 | 588.53 |
| 2023-09-06 | 588.76 |
| 2023-09-07 | 592.10 |
| 2023-09-08 | 584.32 |
| 2023-09-11 | 583.25 |
| 2023-09-12 | 579.21 |
| 2023-09-13 | 569.68 |
| 2023-09-14 | 587.74 |
| 2023-09-15 | 580.17 |
| 2023-09-18 | 580.34 |
| 2023-09-19 | 576.01 |
| 2023-09-20 | 580.11 |
| 2023-09-21 | 552.55 |
| 2023-09-22 | 549.90 |
| 2023-09-25 | 549.04 |
| 2023-09-26 | 540.61 |
| 2023-09-27 | 541.03 |
| 2023-09-28 | 543.07 |
| 2023-09-29 | 543.23 |
| 2023-10-02 | 533.40 |
| 2023-10-03 | 521.27 |
| 2023-10-04 | 534.77 |
| 2023-10-05 | 544.49 |
| 2023-10-06 | 544.56 |
| 2023-10-09 | 549.60 |
| 2023-10-10 | 545.29 |
| 2023-10-11 | 549.33 |
| 2023-10-12 | 530.37 |
| 2023-10-13 | 529.52 |
| 2023-10-16 | 534.62 |
| 2023-10-17 | 531.85 |
| 2023-10-18 | 514.94 |
| 2023-10-19 | 500.49 |
| 2023-10-20 | 500.15 |
| 2023-10-23 | 492.86 |
| 2023-10-24 | 495.87 |
| 2023-10-25 | 484.78 |
| 2023-10-26 | 494.87 |
| 2023-10-27 | 488.18 |
| 2023-10-30 | 499.36 |
| 2023-10-31 | 509.21 |
| 2023-11-01 | 518.60 |
| 2023-11-02 | 527.50 |
| 2023-11-03 | 539.21 |
| 2023-11-06 | 526.41 |
| 2023-11-07 | 525.81 |
| 2023-11-08 | 531.13 |
| 2023-11-09 | 519.67 |
| 2023-11-10 | 521.82 |
| 2023-11-13 | 512.47 |
| 2023-11-14 | 539.36 |
| 2023-11-15 | 541.62 |
| 2023-11-16 | 537.37 |
| 2023-11-17 | 532.87 |
| 2023-11-20 | 535.76 |
| 2023-11-21 | 532.33 |
| 2023-11-22 | 537.36 |
| 2023-11-23 | 537.36 |
| 2023-11-24 | 540.08 |
| 2023-11-27 | 543.27 |
| 2023-11-28 | 541.66 |
| 2023-11-29 | 547.77 |
| 2023-11-30 | 551.92 |
| 2023-12-01 | 571.49 |
| 2023-12-04 | 576.95 |
| 2023-12-05 | 562.32 |
| 2023-12-06 | 569.05 |
| 2023-12-07 | 574.92 |
| 2023-12-08 | 575.28 |
| 2023-12-11 | 579.93 |
| 2023-12-12 | 582.44 |
| 2023-12-13 | 598.89 |
| 2023-12-14 | 614.91 |
| 2023-12-15 | 616.47 |
| 2023-12-18 | 617.64 |
| 2023-12-19 | 621.56 |
| 2023-12-20 | 619.41 |
| 2023-12-21 | 617.94 |
| 2023-12-22 | 620.31 |
| 2023-12-25 | 620.31 |
| 2023-12-26 | 623.58 |
| 2023-12-27 | 624.66 |
| 2023-12-28 | 626.61 |
| 2023-12-29 | 617.42 |
| 2024-01-01 | 617.42 |
| 2024-01-02 | 620.51 |
| 2024-01-03 | 608.60 |
| 2024-01-04 | 610.07 |
| 2024-01-05 | 608.67 |
| 2024-01-08 | 617.64 |
| 2024-01-09 | 615.17 |
| 2024-01-10 | 618.30 |
| 2024-01-11 | 610.98 |
| 2024-01-12 | 612.22 |
| 2024-01-15 | 612.22 |
| 2024-01-16 | 604.32 |
| 2024-01-17 | 601.23 |
| 2024-01-18 | 594.49 |
| 2024-01-19 | 603.19 |
| 2024-01-22 | 607.36 |
| 2024-01-23 | 600.64 |
| 2024-01-24 | 583.96 |
| 2024-01-25 | 590.04 |
| 2024-01-26 | 589.99 |
| 2024-01-29 | 592.19 |
| 2024-01-30 | 589.00 |
| 2024-01-31 | 582.27 |
| 2024-02-01 | 599.31 |
| 2024-02-02 | 593.71 |
| 2024-02-05 | 582.14 |
| 2024-02-06 | 589.61 |
| 2024-02-07 | 581.39 |
| 2024-02-08 | 612.05 |
| 2024-02-09 | 610.62 |
| 2024-02-12 | 611.69 |
| 2024-02-13 | 599.42 |
| 2024-02-14 | 599.11 |
| 2024-02-15 | 610.47 |
| 2024-02-16 | 607.14 |
| 2024-02-19 | 607.14 |
| 2024-02-20 | 605.68 |
| 2024-02-21 | 608.73 |
| 2024-02-22 | 607.25 |
| 2024-02-23 | 606.56 |
| 2024-02-26 | 601.96 |
| 2024-02-27 | 599.17 |
| 2024-02-28 | 606.76 |
| 2024-02-29 | 615.49 |
| 2024-03-01 | 626.24 |
| 2024-03-04 | 623.06 |
| 2024-03-05 | 609.54 |
| 2024-03-06 | 611.96 |
| 2024-03-07 | 612.55 |
| 2024-03-08 | 617.77 |
| 2024-03-11 | 618.30 |
| 2024-03-12 | 618.64 |
| 2024-03-13 | 617.38 |
| 2024-03-14 | 609.30 |
| 2024-03-15 | 603.60 |
| 2024-03-18 | 602.02 |
| 2024-03-19 | 602.85 |
| 2024-03-20 | 613.99 |
| 2024-03-21 | 621.44 |
| 2024-03-22 | 619.43 |
| 2024-03-25 | 616.28 |
| 2024-03-26 | 615.20 |
| 2024-03-27 | 633.40 |
| 2024-03-28 | 643.21 |
| 2024-03-29 | 643.21 |
| 2024-04-01 | 619.66 |
| 2024-04-02 | 608.33 |
| 2024-04-03 | 606.04 |
| 2024-04-04 | 608.21 |
| 2024-04-05 | 611.66 |
| 2024-04-08 | 624.48 |
| 2024-04-09 | 633.58 |
| 2024-04-10 | 598.08 |
| 2024-04-11 | 598.13 |
| 2024-04-12 | 591.26 |
| 2024-04-15 | 578.88 |
| 2024-04-16 | 568.72 |
| 2024-04-17 | 543.15 |
| 2024-04-18 | 536.02 |
| 2024-04-19 | 538.81 |
| 2024-04-22 | 541.17 |
| 2024-04-23 | 555.47 |
| 2024-04-24 | 543.81 |
| 2024-04-25 | 536.07 |
| 2024-04-26 | 533.51 |
| 2024-04-29 | 541.71 |
| 2024-04-30 | 535.01 |
| 2024-05-01 | 538.15 |
| 2024-05-02 | 537.54 |
| 2024-05-03 | 543.65 |
| 2024-05-06 | 536.08 |
| 2024-05-07 | 542.69 |
| 2024-05-08 | 537.14 |
| 2024-05-09 | 543.89 |
| 2024-05-10 | 543.56 |
| 2024-05-13 | 542.50 |
| 2024-05-14 | 547.43 |
| 2024-05-15 | 558.90 |
| 2024-05-16 | 569.49 |
| 2024-05-17 | 570.06 |
| 2024-05-20 | 567.61 |
| 2024-05-21 | 566.42 |
| 2024-05-22 | 562.77 |
| 2024-05-23 | 553.44 |
| 2024-05-24 | 547.82 |
| 2024-05-27 | 547.82 |
| 2024-05-28 | 547.25 |
| 2024-05-29 | 542.66 |
| 2024-05-30 | 549.70 |
| 2024-05-31 | 554.38 |
| 2024-06-03 | 548.59 |
| 2024-06-04 | 553.52 |
| 2024-06-05 | 550.97 |
| 2024-06-06 | 555.74 |
| 2024-06-07 | 549.68 |
| 2024-06-10 | 553.85 |
| 2024-06-11 | 563.76 |
| 2024-06-12 | 570.16 |
| 2024-06-13 | 570.42 |
| 2024-06-14 | 566.05 |
| 2024-06-17 | 570.34 |
| 2024-06-18 | 567.15 |
| 2024-06-19 | 567.15 |
| 2024-06-20 | 564.08 |
| 2024-06-21 | 564.16 |
| 2024-06-24 | 573.62 |
| 2024-06-25 | 567.91 |
| 2024-06-26 | 568.35 |
| 2024-06-27 | 573.76 |
| 2024-06-28 | 580.99 |
| 2024-07-01 | 580.89 |
| 2024-07-02 | 591.10 |
| 2024-07-03 | 588.65 |
| 2024-07-04 | 588.65 |
| 2024-07-05 | 591.85 |
| 2024-07-08 | 592.53 |
| 2024-07-09 | 592.74 |
| 2024-07-10 | 606.42 |
| 2024-07-11 | 633.63 |
| 2024-07-12 | 635.86 |
| 2024-07-15 | 651.09 |
| 2024-07-16 | 659.64 |
| 2024-07-17 | 651.77 |
| 2024-07-18 | 656.98 |
| 2024-07-19 | 660.83 |
| 2024-07-22 | 676.46 |
| 2024-07-23 | 680.27 |
| 2024-07-24 | 666.45 |
| 2024-07-25 | 661.27 |
| 2024-07-26 | 678.04 |
| 2024-07-29 | 674.50 |
| 2024-07-30 | 679.47 |
| 2024-07-31 | 674.49 |
| 2024-08-01 | 673.52 |
| 2024-08-02 | 664.97 |
| 2024-08-05 | 639.33 |
| 2024-08-06 | 651.09 |
| 2024-08-07 | 649.06 |
| 2024-08-08 | 671.79 |
| 2024-08-09 | 666.91 |
| 2024-08-12 | 659.76 |
| 2024-08-13 | 667.70 |
| 2024-08-14 | 663.17 |
| 2024-08-15 | 665.52 |
| 2024-08-16 | 664.86 |
| 2024-08-19 | 667.61 |
| 2024-08-20 | 666.84 |
| 2024-08-21 | 675.86 |
| 2024-08-22 | 677.82 |
| 2024-08-23 | 696.93 |
| 2024-08-26 | 692.02 |
| 2024-08-27 | 690.62 |
| 2024-08-28 | 675.17 |
| 2024-08-29 | 669.44 |
| 2024-08-30 | 678.52 |
| 2024-09-02 | 678.52 |
| 2024-09-03 | 675.18 |
| 2024-09-04 | 673.52 |
| 2024-09-05 | 670.59 |
| 2024-09-06 | 669.22 |
| 2024-09-09 | 666.90 |
| 2024-09-10 | 670.98 |
| 2024-09-11 | 666.20 |
| 2024-09-12 | 670.19 |
| 2024-09-13 | 680.43 |
| 2024-09-16 | 680.55 |
| 2024-09-17 | 677.63 |
| 2024-09-18 | 670.07 |
| 2024-09-19 | 680.73 |
| 2024-09-20 | 667.84 |
| 2024-09-23 | 672.56 |
| 2024-09-24 | 674.10 |
| 2024-09-25 | 670.35 |
| 2024-09-26 | 670.40 |
| 2024-09-27 | 670.46 |
| 2024-09-30 | 671.19 |
| 2024-10-01 | 660.53 |
| 2024-10-02 | 654.94 |
| 2024-10-03 | 651.60 |
| 2024-10-04 | 651.00 |
| 2024-10-07 | 645.62 |
| 2024-10-08 | 641.25 |
| 2024-10-09 | 635.72 |
| 2024-10-10 | 630.01 |
| 2024-10-11 | 638.07 |
| 2024-10-14 | 638.18 |
| 2024-10-15 | 642.62 |
| 2024-10-16 | 653.90 |
| 2024-10-17 | 650.51 |
| 2024-10-18 | 648.20 |
| 2024-10-21 | 630.18 |
| 2024-10-22 | 637.58 |
| 2024-10-23 | 639.94 |
| 2024-10-24 | 634.30 |
| 2024-10-25 | 620.50 |
| 2024-10-28 | 621.53 |
| 2024-10-29 | 616.93 |
| 2024-10-30 | 620.01 |
| 2024-10-31 | 615.41 |
| 2024-11-01 | 602.77 |
| 2024-11-04 | 607.80 |
| 2024-11-05 | 609.06 |
| 2024-11-06 | 637.22 |
| 2024-11-07 | 626.36 |
| 2024-11-08 | 633.65 |
| 2024-11-11 | 629.82 |
| 2024-11-12 | 615.16 |
| 2024-11-13 | 616.72 |
| 2024-11-14 | 597.80 |
| 2024-11-15 | 592.77 |
| 2024-11-18 | 595.62 |
| 2024-11-19 | 595.78 |
| 2024-11-20 | 595.25 |
| 2024-11-21 | 596.50 |
| 2024-11-22 | 600.84 |
| 2024-11-25 | 609.27 |
| 2024-11-26 | 604.01 |
| 2024-11-27 | 609.67 |
| 2024-11-28 | 609.67 |
| 2024-11-29 | 605.93 |
| 2024-12-02 | 609.26 |
| 2024-12-03 | 598.87 |
| 2024-12-04 | 598.82 |
| 2024-12-05 | 595.50 |
| 2024-12-06 | 590.99 |
| 2024-12-09 | 603.70 |
| 2024-12-10 | 597.28 |
| 2024-12-11 | 589.13 |
| 2024-12-12 | 589.12 |
| 2024-12-13 | 590.57 |
| 2024-12-16 | 582.33 |
| 2024-12-17 | 578.08 |
| 2024-12-18 | 549.01 |
| 2024-12-19 | 536.40 |
| 2024-12-20 | 544.75 |
| 2024-12-23 | 545.12 |
| 2024-12-24 | 545.63 |
| 2024-12-25 | 545.63 |
| 2024-12-26 | 548.35 |
| 2024-12-27 | 542.28 |
| 2024-12-30 | 540.16 |
| 2024-12-31 | 546.35 |
| 2025-01-01 | 546.35 |
| 2025-01-02 | 537.69 |
| 2025-01-03 | 541.37 |
| 2025-01-06 | 541.76 |
| 2025-01-07 | 536.62 |
| 2025-01-08 | 534.85 |
| 2025-01-09 | 534.85 |
| 2025-01-10 | 517.85 |
| 2025-01-13 | 526.95 |
| 2025-01-14 | 537.62 |
| 2025-01-15 | 535.51 |
| 2025-01-16 | 546.09 |
| 2025-01-17 | 540.19 |
#2025-01-20| 540.19
#2025-01-21| 559.48
#2025-01-22| 551.52
#2025-01-23| 555.72
#2025-01-24| 556.71
#2025-01-27| 570.30
#2025-01-28| 564.14
#2025-01-29| 551.52
#2025-01-30| 561.18
#2025-01-31| 554.01
#2025-02-03| 547.81
#2025-02-04| 553.34
#2025-02-05| 554.61
#2025-02-06| 555.74
#2025-02-07| 549.29
#2025-02-10| 549.28
#2025-02-11| 560.42
#2025-02-12| 543.90
#2025-02-13| 564.80
#2025-02-14| 562.10
#2025-02-17| 562.10
#2025-02-18| 563.21
#2025-02-19| 561.83
#2025-02-20| 567.82
#2025-02-21| 565.28
#2025-02-24| 566.52
#2025-02-25| 569.97
#2025-02-26| 569.38
#2025-02-27| 577.28
#2025-02-28| 588.14
#2025-03-03| 591.61
#2025-03-04| 590.95
#2025-03-05| 600.19
#2025-03-06| 595.29
#2025-03-07| 594.99
#2025-03-10| 591.81
#2025-03-11| 589.41
#2025-03-12| 587.18
#2025-03-13| 576.55
#2025-03-14| 586.17
#2025-03-17| 594.97
#2025-03-18| 589.01
#2025-03-19| 590.54
#2025-03-20| 586.05
#2025-03-21| 569.29
#2025-03-24| 578.32
#2025-03-25| 575.60
#2025-03-26| 582.59
#2025-03-27| 582.02
#2025-03-28| 581.15
#2025-03-31| 584.52
#2025-04-01| 583.51
#2025-04-02| 586.67
#2025-04-03| 547.90
#2025-04-04| 524.30
#2025-04-07| 500.52
#2025-04-08| 476.91
#2025-04-09| 516.46
#2025-04-10| 498.02
#2025-04-11| 506.59
#2025-04-14| 515.76
#2025-04-15| 516.55
#2025-04-16| 521.39
#2025-04-17| 531.03
#2025-04-18| 531.03
#2025-04-21| 513.40
#2025-04-22| 521.64
#2025-04-23| 526.49
#2025-04-24| 530.21
#2025-04-25| 525.96
#2025-04-28| 529.68
#2025-04-29| 528.47
#2025-04-30| 525.17
#2025-05-01| 527.44
#2025-05-02| 537.82
#2025-05-05| 530.77
#2025-05-06| 523.83
#2025-05-07| 526.19
#2025-05-08| 525.75
#2025-05-09| 530.16
#2025-05-12| 547.55
#2025-05-13| 544.00
#2025-05-14| 539.06
#2025-05-15| 545.52
#2025-05-16| 549.70
#2025-05-19| 548.25
#2025-05-20| 541.98
#2025-05-21| 524.55
#2025-05-22| 523.76
#2025-05-23| 519.14
#2025-05-26| 519.14
#2025-05-27| 528.05
#2025-05-28| 528.83
#2025-05-29| 536.67
#2025-05-30| 532.70
#2025-06-02| 534.25
#2025-06-03| 535.09
#2025-06-04| 535.17
#2025-06-05| 537.87
#2025-06-06| 546.61
#2025-06-09| 552.26
#2025-06-10| 553.35
#2025-06-11| 549.27
#2025-06-12| 548.39
#2025-06-13| 541.31
#2025-06-16| 538.42
#2025-06-17| 538.56
#2025-06-18| 541.59
#2025-06-19| 541.59
#2025-06-20| 541.26
#2025-06-23| 548.24
#2025-06-24| 551.62
#2025-06-25| 529.85
#2025-06-26| 536.22
#2025-06-27| 536.40
#2025-06-30| 535.80
#2025-07-01| 539.21
#2025-07-02| 544.91
#2025-07-03| 544.68
#2025-07-04| 544.68
#2025-07-07| 536.77
#2025-07-08| 538.27
#2025-07-09| 534.01
#2025-07-10| 542.04
#2025-07-11| 545.39
#2025-07-14| 543.87
#2025-07-15| 536.78
#2025-07-16| 540.15
#2025-07-17| 534.71
#2025-07-18| 536.75
#2025-07-21| 537.96
#2025-07-22| 546.58
#2025-07-23| 551.00
#2025-07-24| 540.28
#2025-07-25| 539.40
#2025-07-28| 527.28
#2025-07-29| 540.00
#2025-07-30| 528.81
#2025-07-31| 523.02
#2025-08-01| 516.67
#2025-08-04| 522.12
#2025-08-05| 531.08
#2025-08-06| 523.68
#2025-08-07| 517.39
#2025-08-08| 512.90
#2025-08-11| 507.78
#2025-08-12| 515.98
#2025-08-13| 523.68
#2025-08-14| 518.67
#2025-08-15| 519.91
#2025-08-18| 512.28
#2025-08-19| 539.17
#2025-08-20| 535.34
#2025-08-21| 530.71
#2025-08-22| 550.25
#2025-08-25| 551.06
#2025-08-26| 545.70
#2025-08-27| 555.28
#2025-08-28| 551.52
#2025-08-29| 553.14
#2025-09-01| 553.14
#2025-09-02| 539.51
#2025-09-03| 544.10
#2025-09-04| 548.66
#2025-09-05| 552.86
#2025-09-08| 547.66
#2025-09-09| 540.75
#2025-09-10| 536.80
#2025-09-11| 549.55
#2025-09-12| 548.35
#2025-09-15| 544.29
#2025-09-16| 546.34
#2025-09-17| 538.68
#2025-09-18| 541.81
#2025-09-19| 536.01
#2025-09-22| 536.86
#2025-09-23| 536.34
#2025-09-24| 528.65
#2025-09-25| 526.18
#2025-09-26| 528.22
#2025-09-29| 529.36
#2025-09-30| 533.22
#2025-10-01| 540.87
#2025-10-02| 540.43
#2025-10-03| 546.17
#2025-10-06| 549.37
#2025-10-07| 548.68
#2025-10-08| 549.28
#2025-10-09| 544.46
#2025-10-10| 533.79
#2025-10-13| 542.39
#2025-10-14| 547.48
#2025-10-15| 561.85
#2025-10-16| 566.14
#2025-10-17| 573.00
#2025-10-20| 581.49
#2025-10-21| 577.08
#2025-10-22| 577.35
#2025-10-23| 577.22
#2025-10-24| 579.09
#2025-10-27| 581.96
#2025-10-28| 573.45
#2025-10-29| 560.79
#2025-10-30| 567.42
#2025-10-31| 562.62
#2025-11-03| 565.18
#2025-11-04| 562.35
#2025-11-05| 566.39
#2025-11-06| 560.93
#2025-11-07| 569.73
#2025-11-10| 565.54
#2025-11-11| 571.31
#2025-11-12| 562.58
#2025-11-13| 559.09
#2025-11-14| 557.57
#2025-11-17| 556.39
#2025-11-18| 557.70
#2025-11-19| 549.17
#2025-11-20| 549.62
#2025-11-21| 561.81
#2025-11-24| 563.60
#2025-11-25| 568.74
#2025-11-26| 572.39
#2025-11-27| 572.39
#2025-11-28| 571.70
#2025-12-01| 572.42
#2025-12-02| 568.83
#2025-12-03| 568.44
#2025-12-04| 570.50
#2025-12-05| 570.52
#2025-12-08| 562.77
#2025-12-09| 568.19
#2025-12-10| 583.53
#2025-12-11| 583.74
#2025-12-12| 579.03
#2025-12-15| 579.26
#2025-12-16| 574.67
#2025-12-17| 578.99
#2025-12-18| 576.29
#2025-12-19| 574.39
#2025-12-22| 573.05
#2025-12-23| 569.74
#2025-12-24| 577.77
#2025-12-25| 577.77
#2025-12-26| 578.06
#2025-12-29| 575.13
#2025-12-30| 579.88
#2025-12-31| 573.72
#2026-01-01| 573.72
#2026-01-02| 577.12
#2026-01-05| 579.41
#2026-01-06| 580.92
#2026-01-07| 581.40
#2026-01-08| 587.87
#2026-01-09| 589.21
#2026-01-12| 588.12
#2026-01-13| 588.60
#2026-01-14| 591.98
#2026-01-15| 591.76
#2026-01-16| 599.32
#2026-01-19| 599.32
#2026-01-20| 587.81
#2026-01-21| 589.15
#2026-01-22| 579.84
#2026-01-23| 582.56