Table Data - Nasdaq Small Cap Office REITs Index

Title Nasdaq Small Cap Office REITs Index
Series ID NASDAQNQUSS35102030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-03
Last Updated 2026-02-03 10:50 PM CST
Notes For more information about this series, see: NQUSS35102030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.02
2011-06-07 991.68
2011-06-08 982.44
2011-06-09 973.83
2011-06-10 946.71
2011-06-13 944.87
2011-06-14 959.03
2011-06-15 939.18
2011-06-16 946.26
2011-06-17 949.62
2011-06-20 959.93
2011-06-21 970.81
2011-06-22 969.09
2011-06-23 951.60
2011-06-24 949.00
2011-06-27 954.62
2011-06-28 956.79
2011-06-29 970.47
2011-06-30 973.25
2011-07-01 990.05
2011-07-04 .
2011-07-05 996.70
2011-07-06 1004.48
2011-07-07 1015.13
2011-07-08 1011.59
2011-07-11 992.60
2011-07-12 995.83
2011-07-13 981.00
2011-07-14 967.26
2011-07-15 978.00
2011-07-18 967.17
2011-07-19 987.12
2011-07-20 997.64
2011-07-21 1006.20
2011-07-22 1015.30
2011-07-25 1006.90
2011-07-26 1002.56
2011-07-27 970.37
2011-07-28 976.50
2011-07-29 977.79
2011-08-01 969.74
2011-08-02 936.25
2011-08-03 917.30
2011-08-04 864.34
2011-08-05 837.52
2011-08-08 745.19
2011-08-09 825.28
2011-08-10 794.92
2011-08-11 831.75
2011-08-12 830.68
2011-08-15 871.57
2011-08-16 863.86
2011-08-17 868.69
2011-08-18 832.92
2011-08-19 815.00
2011-08-22 810.35
2011-08-23 827.82
2011-08-24 838.64
2011-08-25 818.15
2011-08-26 831.00
2011-08-29 868.79
2011-08-30 867.54
2011-08-31 875.49
2011-09-01 850.87
2011-09-02 822.23
2011-09-05 .
2011-09-06 819.36
2011-09-07 859.05
2011-09-08 844.47
2011-09-09 814.90
2011-09-12 815.81
2011-09-13 818.98
2011-09-14 827.53
2011-09-15 844.82
2011-09-16 861.70
2011-09-19 841.21
2011-09-20 838.88
2011-09-21 797.40
2011-09-22 768.74
2011-09-23 777.64
2011-09-26 792.75
2011-09-27 806.93
2011-09-28 775.80
2011-09-29 794.46
2011-09-30 773.58
2011-10-03 723.33
2011-10-04 764.97
2011-10-05 746.84
2011-10-06 767.45
2011-10-07 737.91
2011-10-10 775.06
2011-10-11 764.19
2011-10-12 780.21
2011-10-13 775.34
2011-10-14 795.92
2011-10-17 777.18
2011-10-18 809.44
2011-10-19 793.20
2011-10-20 798.28
2011-10-21 828.90
2011-10-24 852.79
2011-10-25 830.21
2011-10-26 833.23
2011-10-27 878.47
2011-10-28 872.76
2011-10-31 862.14
2011-11-01 826.63
2011-11-02 852.41
2011-11-03 870.53
2011-11-04 863.10
2011-11-07 862.81
2011-11-08 871.79
2011-11-09 826.85
2011-11-10 824.90
2011-11-11 849.86
2011-11-14 823.65
2011-11-15 831.74
2011-11-16 820.82
2011-11-17 810.20
2011-11-18 816.13
2011-11-21 791.23
2011-11-22 783.61
2011-11-23 759.96
2011-11-24 .
2011-11-25 757.13
2011-11-28 780.37
2011-11-29 775.23
2011-11-30 812.64
2011-12-01 804.54
2011-12-02 806.73
2011-12-05 820.41
2011-12-06 820.40
2011-12-07 829.20
2011-12-08 805.10
2011-12-09 823.51
2011-12-12 812.50
2011-12-13 799.31
2011-12-14 799.48
2011-12-15 812.62
2011-12-16 822.38
2011-12-19 812.38
2011-12-20 840.87
2011-12-21 840.67
2011-12-22 849.48
2011-12-23 853.06
2011-12-26 .
2011-12-27 855.07
2011-12-28 838.63
2011-12-29 846.21
2011-12-30 842.29
2012-01-02 .
2012-01-03 854.98
2012-01-04 847.67
2012-01-05 858.22
2012-01-06 855.87
2012-01-09 852.23
2012-01-10 867.42
2012-01-11 875.15
2012-01-12 877.33
2012-01-13 872.93
2012-01-16 .
2012-01-17 881.10
2012-01-18 891.92
2012-01-19 894.54
2012-01-20 903.54
2012-01-23 908.27
2012-01-24 914.31
2012-01-25 925.74
2012-01-26 932.30
2012-01-27 936.96
2012-01-30 924.67
2012-01-31 930.78
2012-02-01 942.81
2012-02-02 942.18
2012-02-03 962.56
2012-02-06 959.69
2012-02-07 953.97
2012-02-08 959.10
2012-02-09 948.64
2012-02-10 938.24
2012-02-13 951.09
2012-02-14 942.34
2012-02-15 937.44
2012-02-16 950.74
2012-02-17 950.57
2012-02-20 .
2012-02-21 939.77
2012-02-22 929.07
2012-02-23 937.03
2012-02-24 934.07
2012-02-27 933.29
2012-02-28 926.89
2012-02-29 925.92
2012-03-01 931.86
2012-03-02 928.58
2012-03-05 940.54
2012-03-06 924.61
2012-03-07 926.57
2012-03-08 923.99
2012-03-09 924.66
2012-03-12 924.67
2012-03-13 944.42
2012-03-14 944.34
2012-03-15 949.53
2012-03-16 953.12
2012-03-19 958.90
2012-03-20 953.20
2012-03-21 950.90
2012-03-22 936.54
2012-03-23 944.24
2012-03-26 953.41
2012-03-27 953.78
2012-03-28 949.83
2012-03-29 951.21
2012-03-30 958.21
2012-04-02 965.85
2012-04-03 958.96
2012-04-04 947.97
2012-04-05 944.55
2012-04-06 .
2012-04-09 933.18
2012-04-10 912.17
2012-04-11 923.10
2012-04-12 935.85
2012-04-13 929.64
2012-04-16 944.86
2012-04-17 956.67
2012-04-18 946.63
2012-04-19 943.96
2012-04-20 956.48
2012-04-23 942.58
2012-04-24 958.00
2012-04-25 967.07
2012-04-26 975.44
2012-04-27 977.54
2012-04-30 976.98
2012-05-01 986.72
2012-05-02 987.13
2012-05-03 984.32
2012-05-04 978.45
2012-05-07 984.35
2012-05-08 984.67
2012-05-09 984.56
2012-05-10 980.86
2012-05-11 982.58
2012-05-14 971.42
2012-05-15 966.68
2012-05-16 959.42
2012-05-17 931.56
2012-05-18 916.89
2012-05-21 935.95
2012-05-22 934.06
2012-05-23 940.94
2012-05-24 945.85
2012-05-25 939.98
2012-05-28 .
2012-05-29 952.95
2012-05-30 931.67
2012-05-31 935.34
2012-06-01 913.31
2012-06-04 912.72
2012-06-05 930.73
2012-06-06 953.38
2012-06-07 946.10
2012-06-08 961.10
2012-06-11 935.06
2012-06-12 943.75
2012-06-13 938.21
2012-06-14 954.98
2012-06-15 961.88
2012-06-18 970.37
2012-06-19 977.57
2012-06-20 975.38
2012-06-21 957.43
2012-06-22 957.67
2012-06-25 950.91
2012-06-26 956.30
2012-06-27 962.58
2012-06-28 973.13
2012-06-29 1000.13
2012-07-02 1007.16
2012-07-03 1013.12
2012-07-04 .
2012-07-05 1008.71
2012-07-06 1011.38
2012-07-09 1008.71
2012-07-10 997.01
2012-07-11 994.82
2012-07-12 994.98
2012-07-13 1004.55
2012-07-16 1005.36
2012-07-17 1014.30
2012-07-18 1005.96
2012-07-19 987.94
2012-07-20 978.53
2012-07-23 968.81
2012-07-24 958.15
2012-07-25 959.06
2012-07-26 965.66
2012-07-27 970.10
2012-07-30 974.81
2012-07-31 975.01
2012-08-01 968.31
2012-08-02 966.88
2012-08-03 982.35
2012-08-06 984.19
2012-08-07 972.94
2012-08-08 962.01
2012-08-09 961.67
2012-08-10 958.87
2012-08-13 959.51
2012-08-14 955.22
2012-08-15 961.00
2012-08-16 962.90
2012-08-17 967.58
2012-08-20 966.80
2012-08-21 972.53
2012-08-22 970.34
2012-08-23 961.64
2012-08-24 965.77
2012-08-27 968.76
2012-08-28 972.55
2012-08-29 975.38
2012-08-30 973.28
2012-08-31 972.32
2012-09-03 .
2012-09-04 982.92
2012-09-05 982.82
2012-09-06 990.60
2012-09-07 990.30
2012-09-10 983.25
2012-09-11 991.33
2012-09-12 998.71
2012-09-13 1009.45
2012-09-14 1021.56
2012-09-17 1014.70
2012-09-18 1008.69
2012-09-19 1000.98
2012-09-20 985.67
2012-09-21 988.39
2012-09-24 987.06
2012-09-25 972.66
2012-09-26 968.85
2012-09-27 976.49
2012-09-28 972.28
2012-10-01 965.52
2012-10-02 973.48
2012-10-03 978.85
2012-10-04 978.34
2012-10-05 978.46
2012-10-08 976.57
2012-10-09 978.77
2012-10-10 983.39
2012-10-11 989.18
2012-10-12 981.28
2012-10-15 987.53
2012-10-16 989.28
2012-10-17 991.08
2012-10-18 997.60
2012-10-19 988.23
2012-10-22 983.54
2012-10-23 976.81
2012-10-24 974.01
2012-10-25 957.57
2012-10-26 945.53
2012-10-29 .
2012-10-30 .
2012-10-31 951.88
2012-11-01 955.02
2012-11-02 960.04
2012-11-05 958.49
2012-11-06 963.26
2012-11-07 948.19
2012-11-08 938.80
2012-11-09 937.09
2012-11-12 936.05
2012-11-13 935.26
2012-11-14 916.48
2012-11-15 910.44
2012-11-16 918.10
2012-11-19 932.00
2012-11-20 938.94
2012-11-21 940.60
2012-11-22 .
2012-11-23 948.42
2012-11-26 953.02
2012-11-27 952.58
2012-11-28 954.25
2012-11-29 959.30
2012-11-30 958.96
2012-12-03 965.43
2012-12-04 967.49
2012-12-05 960.72
2012-12-06 963.82
2012-12-07 968.15
2012-12-10 969.92
2012-12-11 975.39
2012-12-12 968.10
2012-12-13 963.84
2012-12-14 963.85
2012-12-17 971.31
2012-12-18 977.74
2012-12-19 977.95
2012-12-20 988.88
2012-12-21 986.76
2012-12-24 986.95
2012-12-25 .
2012-12-26 984.23
2012-12-27 985.64
2012-12-28 979.81
2012-12-31 989.89
2013-01-01 .
2013-01-02 1005.19
2013-01-03 1004.51
2013-01-04 1012.21
2013-01-07 1013.18
2013-01-08 1008.82
2013-01-09 1012.68
2013-01-10 1012.11
2013-01-11 1010.26
2013-01-14 1013.62
2013-01-15 1023.30
2013-01-16 1024.37
2013-01-17 1030.50
2013-01-18 1033.71
2013-01-21 .
2013-01-22 1045.83
2013-01-23 1043.95
2013-01-24 1042.99
2013-01-25 1053.09
2013-01-28 1058.71
2013-01-29 1062.26
2013-01-30 1051.56
2013-01-31 1048.46
2013-02-01 1068.39
2013-02-04 1063.81
2013-02-05 1061.73
2013-02-06 1064.51
2013-02-07 1060.50
2013-02-08 1070.50
2013-02-11 1065.41
2013-02-12 1074.61
2013-02-13 1073.46
2013-02-14 1070.84
2013-02-15 1073.80
2013-02-18 .
2013-02-19 1078.57
2013-02-20 1067.79
2013-02-21 1062.04
2013-02-22 1073.41
2013-02-25 1043.71
2013-02-26 1095.09
2013-02-27 1099.19
2013-02-28 1115.53
2013-03-01 1115.99
2013-03-04 1122.68
2013-03-05 1128.77
2013-03-06 1120.02
2013-03-07 1117.43
2013-03-08 1125.93
2013-03-11 1127.72
2013-03-12 1121.96
2013-03-13 1124.95
2013-03-14 1127.11
2013-03-15 1133.62
2013-03-18 1128.34
2013-03-19 1120.41
2013-03-20 1129.97
2013-03-21 1125.13
2013-03-22 1132.62
2013-03-25 1133.82
2013-03-26 1142.01
2013-03-27 1140.46
2013-03-28 1143.94
2013-03-29 .
2013-04-01 1141.05
2013-04-02 1143.02
2013-04-03 1133.72
2013-04-04 1150.03
2013-04-05 1146.50
2013-04-08 1158.21
2013-04-09 1156.11
2013-04-10 1162.03
2013-04-11 1170.45
2013-04-12 1172.00
2013-04-15 1143.93
2013-04-16 1157.40
2013-04-17 1145.20
2013-04-18 1145.39
2013-04-19 1160.25
2013-04-22 1161.33
2013-04-23 1170.50
2013-04-24 1171.22
2013-04-25 1171.45
2013-04-26 1165.58
2013-04-29 1173.97
2013-04-30 1184.08
2013-05-01 1168.40
2013-05-02 1176.66
2013-05-03 1185.17
2013-05-06 1195.40
2013-05-07 1205.77
2013-05-08 1215.41
2013-05-09 1198.35
2013-05-10 1201.79
2013-05-13 1204.10
2013-05-14 1209.52
2013-05-15 1219.21
2013-05-16 1208.88
2013-05-17 1211.96
2013-05-20 1214.11
2013-05-21 1221.86
2013-05-22 1189.13
2013-05-23 1175.87
2013-05-24 1164.80
2013-05-27 .
2013-05-28 1162.11
2013-05-29 1139.14
2013-05-30 1132.66
2013-05-31 1121.78
2013-06-03 1128.55
2013-06-04 1111.19
2013-06-05 1103.36
2013-06-06 1117.89
2013-06-07 1117.12
2013-06-10 1107.33
2013-06-11 1088.28
2013-06-12 1068.56
2013-06-13 1092.59
2013-06-14 1099.35
2013-06-17 1104.79
2013-06-18 1113.16
2013-06-19 1082.26
2013-06-20 1048.47
2013-06-21 1056.57
2013-06-24 1036.92
2013-06-25 1061.65
2013-06-26 1068.90
2013-06-27 1095.45
2013-06-28 1089.96
2013-07-01 1093.20
2013-07-02 1104.95
2013-07-03 1096.61
2013-07-04 .
2013-07-05 1095.55
2013-07-08 1100.17
2013-07-09 1114.10
2013-07-10 1111.68
2013-07-11 1135.98
2013-07-12 1133.87
2013-07-15 1140.14
2013-07-16 1140.68
2013-07-17 1146.90
2013-07-18 1161.31
2013-07-19 1155.71
2013-07-22 1161.40
2013-07-23 1160.72
2013-07-24 1139.33
2013-07-25 1143.12
2013-07-26 1137.98
2013-07-29 1131.30
2013-07-30 1129.57
2013-07-31 1109.65
2013-08-01 1107.92
2013-08-02 1099.89
2013-08-05 1102.01
2013-08-06 1100.98
2013-08-07 1102.61
2013-08-08 1109.15
2013-08-09 1124.23
2013-08-12 1114.44
2013-08-13 1097.75
2013-08-14 1097.84
2013-08-15 1075.18
2013-08-16 1048.26
2013-08-19 1029.65
2013-08-20 1050.38
2013-08-21 1044.71
2013-08-22 1052.33
2013-08-23 1064.64
2013-08-26 1062.02
2013-08-27 1057.42
2013-08-28 1050.49
2013-08-29 1054.58
2013-08-30 1046.56
2013-09-02 .
2013-09-03 1036.14
2013-09-04 1042.35
2013-09-05 1030.01
2013-09-06 1042.56
2013-09-09 1064.62
2013-09-10 1064.73
2013-09-11 1070.30
2013-09-12 1063.08
2013-09-13 1065.17
2013-09-16 1072.21
2013-09-17 1070.86
2013-09-18 1104.20
2013-09-19 1102.81
2013-09-20 1086.67
2013-09-23 1083.20
2013-09-24 1075.24
2013-09-25 1078.40
2013-09-26 1083.54
2013-09-27 1078.70
2013-09-30 1067.59
2013-10-01 1079.38
2013-10-02 1067.62
2013-10-03 1050.68
2013-10-04 1052.25
2013-10-07 1055.58
2013-10-08 1044.34
2013-10-09 1046.88
2013-10-10 1080.02
2013-10-11 1099.04
2013-10-14 1094.33
2013-10-15 1090.26
2013-10-16 1106.83
2013-10-17 1124.35
2013-10-18 1121.78
2013-10-21 1117.90
2013-10-22 1128.45
2013-10-23 1130.80
2013-10-24 1141.33
2013-10-25 1150.72
2013-10-28 1141.26
2013-10-29 1137.67
2013-10-30 1127.49
2013-10-31 1121.04
2013-11-01 1125.88
2013-11-04 1128.51
2013-11-05 1107.08
2013-11-06 1103.26
2013-11-07 1087.28
2013-11-08 1068.87
2013-11-11 1065.63
2013-11-12 1056.97
2013-11-13 1060.51
2013-11-14 1071.93
2013-11-15 1082.22
2013-11-18 1075.10
2013-11-19 1065.37
2013-11-20 1056.56
2013-11-21 1068.89
2013-11-22 1068.44
2013-11-25 1061.03
2013-11-26 1059.48
2013-11-27 1071.32
2013-11-28 .
2013-11-29 1064.51
2013-12-02 1051.14
2013-12-03 1048.66
2013-12-04 1046.75
2013-12-05 1047.80
2013-12-06 1052.38
2013-12-09 1054.66
2013-12-10 1048.54
2013-12-11 1024.29
2013-12-12 1022.31
2013-12-13 1024.50
2013-12-16 1029.43
2013-12-17 1037.39
2013-12-18 1056.95
2013-12-19 1044.33
2013-12-20 1064.11
2013-12-23 1063.58
2013-12-24 1064.11
2013-12-25 .
2013-12-26 1063.70
2013-12-27 1063.50
2013-12-30 1067.98
2013-12-31 1061.13
2014-01-01 .
2014-01-02 1055.17
2014-01-03 1066.53
2014-01-06 1066.33
2014-01-07 1068.85
2014-01-08 1057.94
2014-01-09 1055.99
2014-01-10 1060.62
2014-01-13 1052.59
2014-01-14 1061.72
2014-01-15 1067.27
2014-01-16 1073.23
2014-01-17 1066.69
2014-01-20 .
2014-01-21 1079.55
2014-01-22 1084.71
2014-01-23 1082.63
2014-01-24 1073.12
2014-01-27 1059.40
2014-01-28 1067.88
2014-01-29 1053.29
2014-01-30 1074.53
2014-01-31 1079.20
2014-02-03 1059.28
2014-02-04 1078.18
2014-02-05 1070.03
2014-02-06 1077.70
2014-02-07 1088.94
2014-02-10 1095.15
2014-02-11 1103.60
2014-02-12 1105.99
2014-02-13 1111.25
2014-02-14 1111.69
2014-02-17 .
2014-02-18 1118.16
2014-02-19 1117.36
2014-02-20 1118.30
2014-02-21 1123.97
2014-02-24 1125.53
2014-02-25 1128.60
2014-02-26 1130.67
2014-02-27 1128.95
2014-02-28 1142.51
2014-03-03 1142.56
2014-03-04 1161.53
2014-03-05 1158.99
2014-03-06 1144.99
2014-03-07 1128.22
2014-03-10 1122.28
2014-03-11 1121.85
2014-03-12 1126.97
2014-03-13 1123.34
2014-03-14 1127.80
2014-03-17 1132.55
2014-03-18 1137.09
2014-03-19 1115.81
2014-03-20 1112.27
2014-03-21 1124.71
2014-03-24 1118.63
2014-03-25 1126.26
2014-03-26 1112.76
2014-03-27 1115.66
2014-03-28 1123.59
2014-03-31 1132.57
2014-04-01 1128.89
2014-04-02 1123.41
2014-04-03 1123.75
2014-04-04 1124.21
2014-04-07 1125.38
2014-04-08 1131.01
2014-04-09 1129.86
2014-04-10 1121.33
2014-04-11 1108.57
2014-04-14 1113.94
2014-04-15 1128.12
2014-04-16 1136.74
2014-04-17 1135.83
2014-04-18 .
2014-04-21 1142.02
2014-04-22 1149.87
2014-04-23 1142.45
2014-04-24 1138.90
2014-04-25 1131.10
2014-04-28 1137.09
2014-04-29 1130.89
2014-04-30 1134.78
2014-05-01 1140.91
2014-05-02 1144.71
2014-05-05 1138.70
2014-05-06 1131.74
2014-05-07 1147.84
2014-05-08 1149.71
2014-05-09 1156.98
2014-05-12 1166.24
2014-05-13 1160.09
2014-05-14 1156.80
2014-05-15 1148.97
2014-05-16 1158.76
2014-05-19 1155.67
2014-05-20 1150.73
2014-05-21 1146.36
2014-05-22 1145.12
2014-05-23 1158.49
2014-05-26 .
2014-05-27 1172.17
2014-05-28 1164.10
2014-05-29 1167.60
2014-05-30 1169.79
2014-06-02 1177.33
2014-06-03 1179.69
2014-06-04 1181.29
2014-06-05 1212.12
2014-06-06 1213.70
2014-06-09 1202.17
2014-06-10 1190.75
2014-06-11 1187.13
2014-06-12 1182.57
2014-06-13 1187.53
2014-06-16 1179.84
2014-06-17 1182.72
2014-06-18 1187.61
2014-06-19 1193.95
2014-06-20 1197.56
2014-06-23 1189.97
2014-06-24 1188.16
2014-06-25 1186.24
2014-06-26 1181.01
2014-06-27 1192.48
2014-06-30 1187.33
2014-07-01 1190.66
2014-07-02 1185.37
2014-07-03 1180.83
2014-07-04 .
2014-07-07 1181.71
2014-07-08 1188.73
2014-07-09 1186.35
2014-07-10 1191.58
2014-07-11 1190.17
2014-07-14 1196.60
2014-07-15 1195.60
2014-07-16 1199.24
2014-07-17 1191.57
2014-07-18 1203.36
2014-07-21 1200.15
2014-07-22 1207.63
2014-07-23 1210.42
2014-07-24 1206.55
2014-07-25 1200.19
2014-07-28 1203.89
2014-07-29 1196.56
2014-07-30 1188.23
2014-07-31 1173.65
2014-08-01 1168.62
2014-08-04 1173.60
2014-08-05 1165.08
2014-08-06 1163.86
2014-08-07 1162.68
2014-08-08 1172.99
2014-08-11 1179.74
2014-08-12 1174.84
2014-08-13 1192.11
2014-08-14 1186.75
2014-08-15 1182.10
2014-08-18 1196.79
2014-08-19 1202.67
2014-08-20 1205.53
2014-08-21 1204.50
2014-08-22 1193.62
2014-08-25 1188.40
2014-08-26 1193.77
2014-08-27 1192.03
2014-08-28 1188.49
2014-08-29 1194.83
2014-09-01 .
2014-09-02 1197.29
2014-09-03 1199.62
2014-09-04 1194.23
2014-09-05 1205.58
2014-09-08 1206.45
2014-09-09 1196.71
2014-09-10 1180.37
2014-09-11 1184.96
2014-09-12 1145.37
2014-09-15 1133.91
2014-09-16 1141.77
2014-09-17 1139.88
2014-09-18 1130.82
2014-09-19 1130.33
2014-09-22 1116.24
2014-09-23 1103.55
2014-09-24 1102.95
2014-09-25 1100.00
2014-09-26 1113.83
2014-09-29 1112.30
2014-09-30 1101.22
2014-10-01 1103.95
2014-10-02 1100.94
2014-10-03 1107.30
2014-10-06 1108.26
2014-10-07 1103.16
2014-10-08 1132.60
2014-10-09 1123.69
2014-10-10 1119.61
2014-10-13 1129.65
2014-10-14 1149.68
2014-10-15 1146.81
2014-10-16 1148.64
2014-10-17 1147.45
2014-10-20 1161.62
2014-10-21 1172.10
2014-10-22 1169.98
2014-10-23 1185.77
2014-10-24 1184.91
2014-10-27 1192.23
2014-10-28 1200.62
2014-10-29 1194.17
2014-10-30 1201.63
2014-10-31 1212.21
2014-11-03 1218.85
2014-11-04 1215.15
2014-11-05 1215.88
2014-11-06 1212.02
2014-11-07 1210.06
2014-11-10 1216.34
2014-11-11 1211.39
2014-11-12 1204.63
2014-11-13 1204.34
2014-11-14 1194.17
2014-11-17 1192.53
2014-11-18 1194.17
2014-11-19 1181.68
2014-11-20 1187.96
2014-11-21 1192.89
2014-11-24 1195.90
2014-11-25 1200.82
2014-11-26 1213.91
2014-11-27 .
2014-11-28 1211.88
2014-12-01 1203.76
2014-12-02 1213.88
2014-12-03 1212.13
2014-12-04 1215.36
2014-12-05 1212.49
2014-12-08 1214.81
2014-12-09 1223.18
2014-12-10 1219.18
2014-12-11 1220.84
2014-12-12 1208.62
2014-12-15 1187.47
2014-12-16 1192.51
2014-12-17 1220.13
2014-12-18 1223.41
2014-12-19 1226.17
2014-12-22 1240.15
2014-12-23 1243.53
2014-12-24 1241.75
2014-12-25 .
2014-12-26 1246.64
2014-12-29 1250.39
2014-12-30 1251.54
2014-12-31 1230.99
2015-01-01 .
2015-01-02 1245.53
2015-01-05 1248.07
2015-01-06 1251.45
2015-01-07 1267.08
2015-01-08 1271.85
2015-01-09 1269.62
2015-01-12 1275.17
2015-01-13 1279.40
2015-01-14 1289.72
2015-01-15 1285.82
2015-01-16 1301.16
2015-01-19 .
2015-01-20 1289.61
2015-01-21 1288.57
2015-01-22 1311.30
2015-01-23 1309.37
2015-01-26 1324.08
2015-01-27 1326.10
2015-01-28 1315.84
2015-01-29 1321.71
2015-01-30 1296.21
2015-02-02 1289.50
2015-02-03 1302.59
2015-02-04 1294.55
2015-02-05 1302.54
2015-02-06 1269.26
2015-02-09 1253.32
2015-02-10 1253.46
2015-02-11 1247.62
2015-02-12 1267.17
2015-02-13 1263.36
2015-02-16 .
2015-02-17 1258.75
2015-02-18 1267.50
2015-02-19 1249.07
2015-02-20 1258.12
2015-02-23 1269.60
2015-02-24 1246.61
2015-02-25 1244.75
2015-02-26 1235.85
2015-02-27 1243.39
2015-03-02 1247.03
2015-03-03 1244.10
2015-03-04 1227.31
2015-03-05 1225.44
2015-03-06 1182.00
2015-03-09 1187.95
2015-03-10 1191.03
2015-03-11 1191.68
2015-03-12 1212.06
2015-03-13 1212.26
2015-03-16 1219.40
2015-03-17 1220.08
2015-03-18 1240.33
2015-03-19 1241.31
2015-03-20 1274.67
2015-03-23 1276.05
2015-03-24 1263.61
2015-03-25 1238.79
2015-03-26 1229.51
2015-03-27 1227.73
2015-03-30 1246.70
2015-03-31 1243.63
2015-04-01 1241.23
2015-04-02 1250.34
2015-04-03 .
#2015-04-06|1259.44 #2015-04-07|1238.13 #2015-04-08|1244.80 #2015-04-09|1213.28 #2015-04-10|1216.68 #2015-04-13|1217.04 #2015-04-14|1220.63 #2015-04-15|1214.04 #2015-04-16|1212.04 #2015-04-17|1200.24 #2015-04-20|1206.16 #2015-04-21|1205.29 #2015-04-22|1202.60 #2015-04-23|1204.19 #2015-04-24|1208.77 #2015-04-27|1205.68 #2015-04-28|1202.64 #2015-04-29|1180.23 #2015-04-30|1158.28 #2015-05-01|1159.07 #2015-05-04|1165.04 #2015-05-05|1143.12 #2015-05-06|1141.80 #2015-05-07|1162.26 #2015-05-08|1175.26 #2015-05-11|1156.33 #2015-05-12|1154.37 #2015-05-13|1142.25 #2015-05-14|1162.11 #2015-05-15|1174.92 #2015-05-18|1173.41 #2015-05-19|1168.26 #2015-05-20|1166.18 #2015-05-21|1158.03 #2015-05-22|1155.72 #2015-05-25| . #2015-05-26|1145.43 #2015-05-27|1158.72 #2015-05-28|1154.81 #2015-05-29|1142.04 #2015-06-01|1156.95 #2015-06-02|1149.39 #2015-06-03|1143.18 #2015-06-04|1140.20 #2015-06-05|1131.08 #2015-06-08|1129.70 #2015-06-09|1124.73 #2015-06-10|1140.40 #2015-06-11|1144.74 #2015-06-12|1145.83 #2015-06-15|1137.04 #2015-06-16|1146.19 #2015-06-17|1152.41 #2015-06-18|1178.12 #2015-06-19|1176.57 #2015-06-22|1165.70 #2015-06-23|1157.45 #2015-06-24|1152.63 #2015-06-25|1144.24 #2015-06-26|1142.43 #2015-06-29|1122.42 #2015-06-30|1119.73 #2015-07-01|1123.33 #2015-07-02|1124.69 #2015-07-03| . #2015-07-06|1131.64 #2015-07-07|1144.54 #2015-07-08|1138.32 #2015-07-09|1133.08 #2015-07-10|1145.87 #2015-07-13|1149.02 #2015-07-14|1151.62 #2015-07-15|1151.47 #2015-07-16|1162.85 #2015-07-17|1157.67 #2015-07-20|1158.31 #2015-07-21|1157.46 #2015-07-22|1165.49 #2015-07-23|1150.21 #2015-07-24|1149.05 #2015-07-27|1149.60 #2015-07-28|1146.73 #2015-07-29|1156.22 #2015-07-30|1153.16 #2015-07-31|1168.51 #2015-08-03|1171.29 #2015-08-04|1165.65 #2015-08-05|1154.19 #2015-08-06|1153.52 #2015-08-07|1154.93 #2015-08-10|1152.52 #2015-08-11|1155.40 #2015-08-12|1157.51 #2015-08-13|1156.58 #2015-08-14|1163.51 #2015-08-17|1174.20 #2015-08-18|1170.50 #2015-08-19|1164.40 #2015-08-20|1158.75 #2015-08-21|1135.13 #2015-08-24|1074.12 #2015-08-25|1048.30 #2015-08-26|1069.60 #2015-08-27|1086.21 #2015-08-28|1086.79 #2015-08-31|1065.18 #2015-09-01|1043.42 #2015-09-02|1055.42 #2015-09-03|1063.99 #2015-09-04|1044.71 #2015-09-07| . #2015-09-08|1056.61 #2015-09-09|1048.25 #2015-09-10|1057.87 #2015-09-11|1075.07 #2015-09-14|1074.43 #2015-09-15|1081.04 #2015-09-16|1090.95 #2015-09-17|1101.72 #2015-09-18|1099.53 #2015-09-21|1109.94 #2015-09-22|1092.68 #2015-09-23|1102.21 #2015-09-24|1094.28 #2015-09-25|1094.27 #2015-09-28|1080.40 #2015-09-29|1093.90 #2015-09-30|1091.13 #2015-10-01|1097.48 #2015-10-02|1104.56 #2015-10-05|1128.04 #2015-10-06|1127.25 #2015-10-07|1139.88 #2015-10-08|1147.56 #2015-10-09|1151.77 #2015-10-12|1164.15 #2015-10-13|1156.12 #2015-10-14|1146.85 #2015-10-15|1162.18 #2015-10-16|1169.02 #2015-10-19|1184.71 #2015-10-20|1188.79 #2015-10-21|1180.54 #2015-10-22|1193.38 #2015-10-23|1192.44 #2015-10-26|1191.10 #2015-10-27|1189.46 #2015-10-28|1196.50 #2015-10-29|1195.34 #2015-10-30|1183.45 #2015-11-02|1210.02 #2015-11-03|1206.44 #2015-11-04|1200.96 #2015-11-05|1207.86 #2015-11-06|1179.79 #2015-11-09|1155.20 #2015-11-10|1170.21 #2015-11-11|1175.19 #2015-11-12|1161.04 #2015-11-13|1152.62 #2015-11-16|1164.78 #2015-11-17|1167.65 #2015-11-18|1182.24 #2015-11-19|1187.75 #2015-11-20|1205.37 #2015-11-23|1209.02 #2015-11-24|1207.54 #2015-11-25|1209.81 #2015-11-26| . #2015-11-27|1220.07 #2015-11-30|1210.73 #2015-12-01|1219.79 #2015-12-02|1192.85 #2015-12-03|1170.47 #2015-12-04|1186.45 #2015-12-07|1179.80 #2015-12-08|1174.83 #2015-12-09|1167.52 #2015-12-10|1161.31 #2015-12-11|1150.15 #2015-12-14|1147.52 #2015-12-15|1159.78 #2015-12-16|1181.82 #2015-12-17|1180.27 #2015-12-18|1171.08 #2015-12-21|1167.82 #2015-12-22|1174.04 #2015-12-23|1182.99 #2015-12-24|1185.08 #2015-12-25| . #2015-12-28|1192.32 #2015-12-29|1201.13 #2015-12-30|1195.20 #2015-12-31|1182.69 #2016-01-01| . #2016-01-04|1162.29 #2016-01-05|1180.49 #2016-01-06|1178.53 #2016-01-07|1151.03 #2016-01-08|1133.22 #2016-01-11|1136.26 #2016-01-12|1122.36 #2016-01-13|1109.94 #2016-01-14|1110.73 #2016-01-15|1097.40 #2016-01-18| . #2016-01-19|1095.52 #2016-01-20|1062.97 #2016-01-21|1065.67 #2016-01-22|1094.77 #2016-01-25|1092.94 #2016-01-26|1115.96 #2016-01-27|1101.25 #2016-01-28|1098.74 #2016-01-29|1121.75 #2016-02-01|1116.17 #2016-02-02|1100.01 #2016-02-03|1105.86 #2016-02-04|1106.80 #2016-02-05|1096.44 #2016-02-08|1070.56 #2016-02-09|1050.10 #2016-02-10|1058.95 #2016-02-11|1037.57 #2016-02-12|1046.64 #2016-02-15| . #2016-02-16|1066.70 #2016-02-17|1076.36 #2016-02-18|1085.60 #2016-02-19|1091.67 #2016-02-22|1108.40 #2016-02-23|1107.76 #2016-02-24|1107.79 #2016-02-25|1134.47 #2016-02-26|1132.99 #2016-02-29|1127.33 #2016-03-01|1155.48 #2016-03-02|1166.76 #2016-03-03|1174.81 #2016-03-04|1179.93 #2016-03-07|1185.25 #2016-03-08|1168.62 #2016-03-09|1176.66 #2016-03-10|1169.29 #2016-03-11|1192.80 #2016-03-14|1192.45 #2016-03-15|1191.98 #2016-03-16|1209.05 #2016-03-17|1234.24 #2016-03-18|1236.02 #2016-03-21|1225.00 #2016-03-22|1230.72 #2016-03-23|1216.88 #2016-03-24|1220.64 #2016-03-25| . #2016-03-28|1231.05 #2016-03-29|1262.18 #2016-03-30|1258.98 #2016-03-31|1258.89 #2016-04-01|1260.49 #2016-04-04|1256.09 #2016-04-05|1251.51 #2016-04-06|1252.77 #2016-04-07|1240.41 #2016-04-08|1252.58 #2016-04-11|1254.78 #2016-04-12|1264.18 #2016-04-13|1263.25 #2016-04-14|1263.13 #2016-04-15|1274.38 #2016-04-18|1277.08 #2016-04-19|1277.48 #2016-04-20|1261.18 #2016-04-21|1246.57 #2016-04-22|1262.52 #2016-04-25|1273.66 #2016-04-26|1280.12 #2016-04-27|1279.17 #2016-04-28|1279.92 #2016-04-29|1270.18 #2016-05-02|1297.91 #2016-05-03|1293.52 #2016-05-04|1306.75 #2016-05-05|1309.14 #2016-05-06|1324.93 #2016-05-09|1336.47 #2016-05-10|1334.16 #2016-05-11|1311.99 #2016-05-12|1323.25 #2016-05-13|1319.66 #2016-05-16|1329.02 #2016-05-17|1299.17 #2016-05-18|1287.85 #2016-05-19|1275.07 #2016-05-20|1287.64 #2016-05-23|1286.61 #2016-05-24|1310.39 #2016-05-25|1309.63 #2016-05-26|1308.72 #2016-05-27|1317.98 #2016-05-30| . #2016-05-31|1315.17 #2016-06-01|1324.97 #2016-06-02|1329.50 #2016-06-03|1336.74 #2016-06-06|1333.62 #2016-06-07|1346.02 #2016-06-08|1364.68 #2016-06-09|1377.92 #2016-06-10|1369.48 #2016-06-13|1361.70 #2016-06-14|1354.22 #2016-06-15|1361.18 #2016-06-16|1365.92 #2016-06-17|1362.30 #2016-06-20|1366.18 #2016-06-21|1369.23 #2016-06-22|1364.31 #2016-06-23|1377.08 #2016-06-24|1359.90 #2016-06-27|1339.37 #2016-06-28|1360.16 #2016-06-29|1379.93 #2016-06-30|1397.62 #2016-07-01|1399.59 #2016-07-04| . #2016-07-05|1409.23 #2016-07-06|1407.70 #2016-07-07|1388.14 #2016-07-08|1414.25 #2016-07-11|1425.81 #2016-07-12|1426.70 #2016-07-13|1434.75 #2016-07-14|1423.89 #2016-07-15|1426.26 #2016-07-18|1435.66 #2016-07-19|1442.25 #2016-07-20|1446.55 #2016-07-21|1441.70 #2016-07-22|1452.19 #2016-07-25|1446.86 #2016-07-26|1443.19 #2016-07-27|1437.16 #2016-07-28|1458.97 #2016-07-29|1475.11 #2016-08-01|1474.67 #2016-08-02|1455.13 #2016-08-03|1453.69 #2016-08-04|1456.50 #2016-08-05|1456.74 #2016-08-08|1449.65 #2016-08-09|1457.20 #2016-08-10|1461.33 #2016-08-11|1449.89 #2016-08-12|1452.82 #2016-08-15|1447.76 #2016-08-16|1432.32 #2016-08-17|1435.44 #2016-08-18|1438.23 #2016-08-19|1432.88 #2016-08-22|1435.88 #2016-08-23|1442.56 #2016-08-24|1428.28 #2016-08-25|1434.83 #2016-08-26|1422.20 #2016-08-29|1435.15 #2016-08-30|1434.20 #2016-08-31|1433.55 #2016-09-01|1432.25 #2016-09-02|1455.87 #2016-09-05| . #2016-09-06|1461.96 #2016-09-07|1479.42 #2016-09-08|1462.06 #2016-09-09|1399.59 #2016-09-12|1416.62 #2016-09-13|1373.31 #2016-09-14|1375.48 #2016-09-15|1378.13 #2016-09-16|1386.62 #2016-09-19|1397.38 #2016-09-20|1393.14 #2016-09-21|1414.82 #2016-09-22|1444.76 #2016-09-23|1449.11 #2016-09-26|1452.71 #2016-09-27|1436.56 #2016-09-28|1448.94 #2016-09-29|1428.51 #2016-09-30|1422.42 #2016-10-03|1395.34 #2016-10-04|1375.53 #2016-10-05|1345.07 #2016-10-06|1345.06 #2016-10-07|1339.60 #2016-10-10|1354.11 #2016-10-11|1333.98 #2016-10-12|1350.76 #2016-10-13|1363.57 #2016-10-14|1363.21 #2016-10-17|1368.62 #2016-10-18|1378.07 #2016-10-19|1380.25 #2016-10-20|1380.88 #2016-10-21|1377.36 #2016-10-24|1383.73 #2016-10-25|1379.77 #2016-10-26|1356.30 #2016-10-27|1328.49 #2016-10-28|1324.59 #2016-10-31|1344.81 #2016-11-01|1311.36 #2016-11-02|1293.49 #2016-11-03|1288.19 #2016-11-04|1294.00 #2016-11-07|1321.18 #2016-11-08|1326.91 #2016-11-09|1333.66 #2016-11-10|1316.15 #2016-11-11|1340.95 #2016-11-14|1369.29 #2016-11-15|1356.46 #2016-11-16|1359.77 #2016-11-17|1360.40 #2016-11-18|1375.15 #2016-11-21|1374.27 #2016-11-22|1403.48 #2016-11-23|1398.98 #2016-11-24| . #2016-11-25|1408.16 #2016-11-28|1408.64 #2016-11-29|1421.87 #2016-11-30|1403.60 #2016-12-01|1385.21 #2016-12-02|1391.88 #2016-12-05|1403.28 #2016-12-06|1416.03 #2016-12-07|1441.57 #2016-12-08|1458.81 #2016-12-09|1460.11 #2016-12-12|1462.26 #2016-12-13|1455.40 #2016-12-14|1417.23 #2016-12-15|1413.86 #2016-12-16|1439.75 #2016-12-19|1452.61 #2016-12-20|1466.99 #2016-12-21|1449.57 #2016-12-22|1449.95 #2016-12-23|1453.80 #2016-12-26| . #2016-12-27|1453.87 #2016-12-28|1440.78 #2016-12-29|1458.68 #2016-12-30|1476.73 #2017-01-02| . #2017-01-03|1478.33 #2017-01-04|1494.22 #2017-01-05|1485.71 #2017-01-06|1485.01 #2017-01-09|1463.89 #2017-01-10|1466.33 #2017-01-11|1461.45 #2017-01-12|1465.03 #2017-01-13|1463.99 #2017-01-16| . #2017-01-17|1473.06 #2017-01-18|1480.15 #2017-01-19|1469.11 #2017-01-20|1475.88 #2017-01-23|1492.33 #2017-01-24|1497.19 #2017-01-25|1494.24 #2017-01-26|1487.73 #2017-01-27|1462.55 #2017-01-30|1447.01 #2017-01-31|1454.22 #2017-02-01|1438.12 #2017-02-02|1444.47 #2017-02-03|1461.78 #2017-02-06|1461.30 #2017-02-07|1449.72 #2017-02-08|1453.11 #2017-02-09|1460.71 #2017-02-10|1478.06 #2017-02-13|1478.95 #2017-02-14|1469.52 #2017-02-15|1461.32 #2017-02-16|1472.35 #2017-02-17|1480.80 #2017-02-20| . #2017-02-21|1503.93 #2017-02-22|1504.50 #2017-02-23|1508.76 #2017-02-24|1515.79 #2017-02-27|1523.38 #2017-02-28|1510.97 #2017-03-01|1518.33 #2017-03-02|1506.40 #2017-03-03|1502.83 #2017-03-06|1489.40 #2017-03-07|1482.24 #2017-03-08|1452.88 #2017-03-09|1432.90 #2017-03-10|1428.44 #2017-03-13|1427.78 #2017-03-14|1423.77 #2017-03-15|1453.82 #2017-03-16|1454.35 #2017-03-17|1466.46 #2017-03-20|1460.26 #2017-03-21|1454.50 #2017-03-22|1447.58 #2017-03-23|1458.24 #2017-03-24|1455.84 #2017-03-27|1439.43 #2017-03-28|1446.61 #2017-03-29|1449.09 #2017-03-30|1454.57 #2017-03-31|1467.03 #2017-04-03|1466.49 #2017-04-04|1474.59 #2017-04-05|1476.28 #2017-04-06|1491.11 #2017-04-07|1503.70 #2017-04-10|1512.13 #2017-04-11|1528.72 #2017-04-12|1525.64 #2017-04-13|1514.28 #2017-04-14| . #2017-04-17|1530.83 #2017-04-18|1531.16 #2017-04-19|1523.72 #2017-04-20|1522.16 #2017-04-21|1523.80 #2017-04-24|1511.88 #2017-04-25|1525.66 #2017-04-26|1526.29 #2017-04-27|1523.28 #2017-04-28|1511.47 #2017-05-01|1529.42 #2017-05-02|1516.51 #2017-05-03|1497.85 #2017-05-04|1494.34 #2017-05-05|1507.38 #2017-05-08|1498.62 #2017-05-09|1482.39 #2017-05-10|1494.58 #2017-05-11|1476.86 #2017-05-12|1472.97 #2017-05-15|1480.74 #2017-05-16|1480.02 #2017-05-17|1483.70 #2017-05-18|1493.25 #2017-05-19|1503.91 #2017-05-22|1508.83 #2017-05-23|1518.53 #2017-05-24|1525.37 #2017-05-25|1525.04 #2017-05-26|1515.37 #2017-05-29| . #2017-05-30|1507.13 #2017-05-31|1512.98 #2017-06-01|1531.60 #2017-06-02|1550.37 #2017-06-05|1544.52 #2017-06-06|1538.70 #2017-06-07|1542.27 #2017-06-08|1539.85 #2017-06-09|1553.45 #2017-06-12|1566.87 #2017-06-13|1562.26 #2017-06-14|1561.73 #2017-06-15|1563.86 #2017-06-16|1555.39 #2017-06-19|1553.91 #2017-06-20|1547.18 #2017-06-21|1541.57 #2017-06-22|1542.50 #2017-06-23|1551.75 #2017-06-26|1557.26 #2017-06-27|1544.14 #2017-06-28|1544.21 #2017-06-29|1533.24 #2017-06-30|1548.66 #2017-07-03|1560.96 #2017-07-04| . #2017-07-05|1538.76 #2017-07-06|1519.64 #2017-07-07|1532.20 #2017-07-10|1516.78 #2017-07-11|1515.56 #2017-07-12|1531.97 #2017-07-13|1530.68 #2017-07-14|1537.49 #2017-07-17|1547.55 #2017-07-18|1549.96 #2017-07-19|1563.60 #2017-07-20|1549.03 #2017-07-21|1543.26 #2017-07-24|1539.41 #2017-07-25|1540.39 #2017-07-26|1544.73 #2017-07-27|1544.31 #2017-07-28|1539.40 #2017-07-31|1541.54 #2017-08-01|1547.47 #2017-08-02|1536.62 #2017-08-03|1526.80 #2017-08-04|1527.37 #2017-08-07|1513.59 #2017-08-08|1509.37 #2017-08-09|1501.39 #2017-08-10|1502.19 #2017-08-11|1492.28 #2017-08-14|1519.83 #2017-08-15|1515.62 #2017-08-16|1521.73 #2017-08-17|1509.62 #2017-08-18|1502.24 #2017-08-21|1515.87 #2017-08-22|1512.03 #2017-08-23|1523.12 #2017-08-24|1521.61 #2017-08-25|1524.16 #2017-08-28|1511.58 #2017-08-29|1507.70 #2017-08-30|1519.77 #2017-08-31|1536.53 #2017-09-01|1541.00 #2017-09-04| . #2017-09-05|1538.17 #2017-09-06|1539.15 #2017-09-07|1538.01 #2017-09-08|1537.75 #2017-09-11|1551.17 #2017-09-12|1538.44 #2017-09-13|1531.75 #2017-09-14|1541.13 #2017-09-15|1539.15 #2017-09-18|1537.65 #2017-09-19|1534.10 #2017-09-20|1538.68 #2017-09-21|1537.70 #2017-09-22|1530.60 #2017-09-25|1541.60 #2017-09-26|1539.74 #2017-09-27|1537.82 #2017-09-28|1540.77 #2017-09-29|1541.27 #2017-10-02|1547.26 #2017-10-03|1549.95 #2017-10-04|1554.42 #2017-10-05|1559.05 #2017-10-06|1555.47 #2017-10-09|1556.38 #2017-10-10|1560.07 #2017-10-11|1563.07 #2017-10-12|1571.50 #2017-10-13|1571.31 #2017-10-16|1568.18 #2017-10-17|1561.62 #2017-10-18|1559.95 #2017-10-19|1544.35 #2017-10-20|1533.33 #2017-10-23|1528.55 #2017-10-24|1518.52 #2017-10-25|1513.00 #2017-10-26|1509.47 #2017-10-27|1529.31 #2017-10-30|1520.73 #2017-10-31|1530.74 #2017-11-01|1542.39 #2017-11-02|1555.14 #2017-11-03|1551.33 #2017-11-06|1559.66 #2017-11-07|1560.84 #2017-11-08|1556.95 #2017-11-09|1554.59 #2017-11-10|1555.58 #2017-11-13|1565.49 #2017-11-14|1562.05 #2017-11-15|1542.11 #2017-11-16|1557.00 #2017-11-17|1548.20 #2017-11-20|1550.16 #2017-11-21|1566.14 #2017-11-22|1565.95 #2017-11-23| . #2017-11-24|1570.06 #2017-11-27|1569.03 #2017-11-28|1559.99 #2017-11-29|1558.43 #2017-11-30|1558.09 #2017-12-01|1556.26 #2017-12-04|1555.88 #2017-12-05|1525.71 #2017-12-06|1525.70 #2017-12-07|1535.80 #2017-12-08|1545.96 #2017-12-11|1540.71 #2017-12-12|1544.00 #2017-12-13|1551.09 #2017-12-14|1549.39 #2017-12-15|1560.73 #2017-12-18|1573.70 #2017-12-19|1534.92 #2017-12-20|1518.44 #2017-12-21|1513.00 #2017-12-22|1518.98 #2017-12-25| . #2017-12-26|1528.54 #2017-12-27|1531.37 #2017-12-28|1536.53 #2017-12-29|1529.55 #2018-01-01| . #2018-01-02|1523.15 #2018-01-03|1516.83 #2018-01-04|1487.80 #2018-01-05|1493.72 #2018-01-08|1492.24 #2018-01-09|1482.86 #2018-01-10|1464.16 #2018-01-11|1466.52 #2018-01-12|1459.08 #2018-01-15| . #2018-01-16|1462.88 #2018-01-17|1476.37 #2018-01-18|1453.24 #2018-01-19|1469.27 #2018-01-22|1488.21 #2018-01-23|1501.12 #2018-01-24|1492.79 #2018-01-25|1492.54 #2018-01-26|1483.08 #2018-01-29|1462.63 #2018-01-30|1449.40 #2018-01-31|1473.18 #2018-02-01|1446.21 #2018-02-02|1438.32 #2018-02-05|1383.19 #2018-02-06|1380.87 #2018-02-07|1377.59 #2018-02-08|1333.98 #2018-02-09|1365.51 #2018-02-12|1357.38 #2018-02-13|1366.41 #2018-02-14|1351.70 #2018-02-15|1369.51 #2018-02-16|1384.25 #2018-02-19| . #2018-02-20|1365.70 #2018-02-21|1343.44 #2018-02-22|1345.93 #2018-02-23|1367.69 #2018-02-26|1366.19 #2018-02-27|1328.44 #2018-02-28|1324.32 #2018-03-01|1332.98 #2018-03-02|1330.26 #2018-03-05|1347.93 #2018-03-06|1356.95 #2018-03-07|1371.79 #2018-03-08|1365.41 #2018-03-09|1374.68 #2018-03-12|1376.41 #2018-03-13|1368.91 #2018-03-14|1365.82 #2018-03-15|1361.27 #2018-03-16|1371.44 #2018-03-19|1366.43 #2018-03-20|1362.49 #2018-03-21|1355.18 #2018-03-22|1343.01 #2018-03-23|1311.41 #2018-03-26|1327.29 #2018-03-27|1334.68 #2018-03-28|1360.20 #2018-03-29|1356.27 #2018-03-30| . #2018-04-02|1336.61 #2018-04-03|1356.89 #2018-04-04|1361.04 #2018-04-05|1357.04 #2018-04-06|1350.75 #2018-04-09|1343.54 #2018-04-10|1347.90 #2018-04-11|1353.28 #2018-04-12|1337.62 #2018-04-13|1345.59 #2018-04-16|1359.77 #2018-04-17|1380.70 #2018-04-18|1381.38 #2018-04-19|1366.39 #2018-04-20|1358.86 #2018-04-23|1358.77 #2018-04-24|1368.38 #2018-04-25|1369.72 #2018-04-26|1390.14 #2018-04-27|1407.10 #2018-04-30|1409.75 #2018-05-01|1416.91 #2018-05-02|1425.48 #2018-05-03|1430.92 #2018-05-04|1439.99 #2018-05-07|1461.79 #2018-05-08|1456.97 #2018-05-09|1464.39 #2018-05-10|1466.07 #2018-05-11|1455.49 #2018-05-14|1438.86 #2018-05-15|1416.99 #2018-05-16|1410.02 #2018-05-17|1402.10 #2018-05-18|1405.85 #2018-05-21|1420.48 #2018-05-22|1422.01 #2018-05-23|1443.21 #2018-05-24|1439.59 #2018-05-25|1445.31 #2018-05-28| . #2018-05-29|1450.80 #2018-05-30|1472.39 #2018-05-31|1467.21 #2018-06-01|1473.42 #2018-06-04|1485.82 #2018-06-05|1479.05 #2018-06-06|1479.49 #2018-06-07|1477.56 #2018-06-08|1479.55 #2018-06-11|1475.65 #2018-06-12|1478.89 #2018-06-13|1455.31 #2018-06-14|1467.90 #2018-06-15|1468.26 #2018-06-18|1477.45 #2018-06-19|1469.49 #2018-06-20|1487.15 #2018-06-21|1487.87 #2018-06-22|1499.22 #2018-06-25|1498.63 #2018-06-26|1498.70 #2018-06-27|1493.50 #2018-06-28|1504.04 #2018-06-29|1507.26 #2018-07-02|1501.05 #2018-07-03|1517.87 #2018-07-04| . #2018-07-05|1531.49 #2018-07-06|1538.80 #2018-07-09|1528.80 #2018-07-10|1522.94 #2018-07-11|1519.78 #2018-07-12|1523.34 #2018-07-13|1519.82 #2018-07-16|1508.14 #2018-07-17|1489.67 #2018-07-18|1485.23 #2018-07-19|1504.59 #2018-07-20|1482.03 #2018-07-23|1479.42 #2018-07-24|1471.46 #2018-07-25|1476.34 #2018-07-26|1487.58 #2018-07-27|1473.53 #2018-07-30|1473.41 #2018-07-31|1502.60 #2018-08-01|1510.20 #2018-08-02|1505.95 #2018-08-03|1518.79 #2018-08-06|1517.06 #2018-08-07|1515.88 #2018-08-08|1517.20 #2018-08-09|1518.59 #2018-08-10|1506.54 #2018-08-13|1499.87 #2018-08-14|1510.76 #2018-08-15|1522.27 #2018-08-16|1529.96 #2018-08-17|1547.54 #2018-08-20|1545.54 #2018-08-21|1532.62 #2018-08-22|1523.40 #2018-08-23|1520.24 #2018-08-24|1529.77 #2018-08-27|1526.32 #2018-08-28|1546.13 #2018-08-29|1544.46 #2018-08-30|1537.21 #2018-08-31|1544.80 #2018-09-03| . #2018-09-04|1519.07 #2018-09-05|1529.10 #2018-09-06|1537.70 #2018-09-07|1522.73 #2018-09-10|1529.94 #2018-09-11|1526.10 #2018-09-12|1518.83 #2018-09-13|1522.92 #2018-09-14|1518.22 #2018-09-17|1527.66 #2018-09-18|1517.29 #2018-09-19|1489.48 #2018-09-20|1509.24 #2018-09-21|1509.16 #2018-09-24|1481.94 #2018-09-25|1484.21 #2018-09-26|1462.41 #2018-09-27|1470.41 #2018-09-28|1502.29 #2018-10-01|1483.53 #2018-10-02|1474.62 #2018-10-03|1459.57 #2018-10-04|1435.72 #2018-10-05|1436.53 #2018-10-08|1461.73 #2018-10-09|1462.65 #2018-10-10|1442.36 #2018-10-11|1393.01 #2018-10-12|1387.48 #2018-10-15|1398.53 #2018-10-16|1432.37 #2018-10-17|1428.11 #2018-10-18|1421.00 #2018-10-19|1429.51 #2018-10-22|1411.73 #2018-10-23|1418.00 #2018-10-24|1427.13 #2018-10-25|1446.39 #2018-10-26|1410.73 #2018-10-29|1423.20 #2018-10-30|1434.28 #2018-10-31|1418.74 #2018-11-01|1422.50 #2018-11-02|1415.83 #2018-11-05|1432.59 #2018-11-06|1449.50 #2018-11-07|1465.02 #2018-11-08|1463.10 #2018-11-09|1452.81 #2018-11-12|1448.41 #2018-11-13|1445.73 #2018-11-14|1439.64 #2018-11-15|1431.97 #2018-11-16|1441.72 #2018-11-19|1441.08 #2018-11-20|1428.61 #2018-11-21|1434.54 #2018-11-22| . #2018-11-23|1435.37 #2018-11-26|1430.90 #2018-11-27|1427.45 #2018-11-28|1438.13 #2018-11-29|1428.38 #2018-11-30|1436.98 #2018-12-03|1450.18 #2018-12-04|1416.15 #2018-12-05| . #2018-12-06|1449.01 #2018-12-07|1432.41 #2018-12-10|1414.58 #2018-12-11|1409.52 #2018-12-12|1386.14 #2018-12-13|1384.73 #2018-12-14|1380.31 #2018-12-17|1332.54 #2018-12-18|1342.85 #2018-12-19|1325.06 #2018-12-20|1303.65 #2018-12-21|1289.21 #2018-12-24|1240.17 #2018-12-25| . #2018-12-26|1284.51 #2018-12-27|1282.29 #2018-12-28|1281.87 #2018-12-31|1289.29 #2019-01-01| . #2019-01-02|1261.88 #2019-01-03|1269.44 #2019-01-04|1296.42 #2019-01-07|1312.82 #2019-01-08|1348.38 #2019-01-09|1348.56 #2019-01-10|1363.67 #2019-01-11|1366.03 #2019-01-14|1349.94 #2019-01-15|1361.90 #2019-01-16|1373.82 #2019-01-17|1384.77 #2019-01-18|1390.83 #2019-01-21| . #2019-01-22|1392.22 #2019-01-23|1397.34 #2019-01-24|1398.58 #2019-01-25|1417.76 #2019-01-28|1425.85 #2019-01-29|1437.75 #2019-01-30|1446.78 #2019-01-31|1455.62 #2019-02-01|1449.83 #2019-02-04|1471.98 #2019-02-05|1476.69 #2019-02-06|1473.70 #2019-02-07|1505.84 #2019-02-08|1501.28 #2019-02-11|1509.18 #2019-02-12|1499.65 #2019-02-13|1492.02 #2019-02-14|1495.51 #2019-02-15|1503.86 #2019-02-18| . #2019-02-19|1508.54 #2019-02-20|1498.57 #2019-02-21|1498.97 #2019-02-22|1508.27 #2019-02-25|1498.43 #2019-02-26|1489.14 #2019-02-27|1472.98 #2019-02-28|1473.34 #2019-03-01|1466.61 #2019-03-04|1475.42 #2019-03-05|1482.45 #2019-03-06|1472.06 #2019-03-07|1468.48 #2019-03-08|1471.95 #2019-03-11|1489.12 #2019-03-12|1496.80 #2019-03-13|1501.75 #2019-03-14|1504.65 #2019-03-15|1504.45 #2019-03-18|1506.32 #2019-03-19|1498.90 #2019-03-20|1500.84 #2019-03-21|1522.44 #2019-03-22|1502.33 #2019-03-25|1507.29 #2019-03-26|1526.73 #2019-03-27|1526.74 #2019-03-28|1543.56 #2019-03-29|1534.70 #2019-04-01|1542.32 #2019-04-02|1546.36 #2019-04-03|1545.76 #2019-04-04|1548.29 #2019-04-05|1555.28 #2019-04-08|1546.06 #2019-04-09|1534.12 #2019-04-10|1560.24 #2019-04-11|1558.63 #2019-04-12|1564.67 #2019-04-15|1553.06 #2019-04-16|1520.03 #2019-04-17|1508.85 #2019-04-18|1523.03 #2019-04-19| . #2019-04-22|1505.27 #2019-04-23|1533.37 #2019-04-24|1545.17 #2019-04-25|1540.09 #2019-04-26|1549.11 #2019-04-29|1538.55 #2019-04-30|1553.36 #2019-05-01|1557.44 #2019-05-02|1550.05 #2019-05-03|1567.97 #2019-05-06|1567.90 #2019-05-07|1535.32 #2019-05-08|1530.79 #2019-05-09|1534.89 #2019-05-10|1549.14 #2019-05-13|1539.69 #2019-05-14|1546.72 #2019-05-15|1552.52 #2019-05-16|1557.32 #2019-05-17|1552.39 #2019-05-20|1531.85 #2019-05-21|1546.54 #2019-05-22|1543.99 #2019-05-23|1537.67 #2019-05-24|1542.80 #2019-05-27| . #2019-05-28|1532.31 #2019-05-29|1517.65 #2019-05-30|1516.06 #2019-05-31|1525.51 #2019-06-03|1528.23 #2019-06-04|1530.94 #2019-06-05|1562.30 #2019-06-06|1566.12 #2019-06-07|1573.11 #2019-06-10|1562.92 #2019-06-11|1561.01 #2019-06-12|1572.59 #2019-06-13|1582.46 #2019-06-14|1574.48 #2019-06-17|1589.84 #2019-06-18|1588.55 #2019-06-19|1601.76 #2019-06-20|1603.87 #2019-06-21|1579.33 #2019-06-24|1565.22 #2019-06-25|1545.06 #2019-06-26|1505.28 #2019-06-27|1524.93 #2019-06-28|1536.72 #2019-07-01|1539.53 #2019-07-02|1560.36 #2019-07-03|1570.92 #2019-07-04| . #2019-07-05|1572.46 #2019-07-08|1574.94 #2019-07-09|1584.97 #2019-07-10|1589.41 #2019-07-11|1566.74 #2019-07-12|1566.14 #2019-07-15|1562.77 #2019-07-16|1558.06 #2019-07-17|1554.35 #2019-07-18|1563.25 #2019-07-19|1538.36 #2019-07-22|1532.94 #2019-07-23|1551.96 #2019-07-24|1564.45 #2019-07-25|1549.49 #2019-07-26|1562.59 #2019-07-29|1564.41 #2019-07-30|1582.22 #2019-07-31|1571.62 #2019-08-01|1567.52 #2019-08-02|1554.78 #2019-08-05|1516.77 #2019-08-06|1527.59 #2019-08-07|1542.90 #2019-08-08|1565.45 #2019-08-09|1554.92 #2019-08-12|1545.20 #2019-08-13|1549.26 #2019-08-14|1530.76 #2019-08-15|1544.35 #2019-08-16|1565.43 #2019-08-19|1574.08 #2019-08-20|1559.32 #2019-08-21|1557.04 #2019-08-22|1564.21 #2019-08-23|1532.23 #2019-08-26|1545.40 #2019-08-27|1531.36 #2019-08-28|1539.54 #2019-08-29|1556.05 #2019-08-30|1558.43 #2019-09-02| . #2019-09-03|1562.15 #2019-09-04|1572.51 #2019-09-05|1573.04 #2019-09-06|1572.86 #2019-09-09|1584.76 #2019-09-10|1590.52 #2019-09-11|1602.16 #2019-09-12|1600.11 #2019-09-13|1588.88 #2019-09-16|1597.73 #2019-09-17|1595.66 #2019-09-18|1585.80 #2019-09-19|1592.19 #2019-09-20|1591.65 #2019-09-23|1597.54 #2019-09-24|1582.06 #2019-09-25|1593.35 #2019-09-26|1609.33 #2019-09-27|1606.50 #2019-09-30|1606.02 #2019-10-01|1580.91 #2019-10-02|1575.76 #2019-10-03|1583.95 #2019-10-04|1594.21 #2019-10-07|1593.18 #2019-10-08|1581.75 #2019-10-09|1580.21 #2019-10-10|1572.14 #2019-10-11|1581.52 #2019-10-14|1577.53 #2019-10-15|1582.14 #2019-10-16|1589.00 #2019-10-17|1598.23 #2019-10-18|1597.59 #2019-10-21|1612.19 #2019-10-22|1609.60 #2019-10-23|1621.61 #2019-10-24|1626.10 #2019-10-25|1616.78 #2019-10-28|1619.31 #2019-10-29|1616.61 #2019-10-30|1641.59 #2019-10-31|1640.27 #2019-11-01|1653.14 #2019-11-04|1662.43 #2019-11-05|1637.00 #2019-11-06|1638.80 #2019-11-07|1640.58 #2019-11-08|1639.58 #2019-11-11|1637.04 #2019-11-12|1614.87 #2019-11-13|1620.01 #2019-11-14|1634.25 #2019-11-15|1633.70 #2019-11-18|1634.64 #2019-11-19|1638.60 #2019-11-20|1628.87 #2019-11-21|1611.22 #2019-11-22|1615.53 #2019-11-25|1626.35 #2019-11-26|1642.52 #2019-11-27|1657.90 #2019-11-28|1657.90 #2019-11-29|1651.08 #2019-12-02|1630.43 #2019-12-03|1646.04 #2019-12-04|1647.91 #2019-12-05|1649.73 #2019-12-06|1654.06 #2019-12-09|1655.22 #2019-12-10|1653.43 #2019-12-11|1624.61 #2019-12-12|1597.63 #2019-12-13|1595.47 #2019-12-16|1605.30 #2019-12-17|1599.36 #2019-12-18|1609.58 #2019-12-19|1620.22 #2019-12-20|1639.94 #2019-12-23|1634.18 #2019-12-24|1637.65 #2019-12-25| . #2019-12-26|1640.29 #2019-12-27|1646.41 #2019-12-30|1646.57 #2019-12-31|1655.93 #2020-01-01| . #2020-01-02|1630.98 #2020-01-03|1651.59 #2020-01-06|1659.06 #2020-01-07|1633.37 #2020-01-08|1635.12 #2020-01-09|1633.06 #2020-01-10|1637.29 #2020-01-13|1661.41 #2020-01-14|1654.24 #2020-01-15|1670.88 #2020-01-16|1685.79 #2020-01-17|1688.89 #2020-01-20| . #2020-01-21|1697.56 #2020-01-22|1689.61 #2020-01-23|1699.59 #2020-01-24|1693.60 #2020-01-27|1685.95 #2020-01-28|1691.38 #2020-01-29|1691.30 #2020-01-30|1690.89 #2020-01-31|1668.17 #2020-02-03|1680.18 #2020-02-04|1692.55 #2020-02-05|1700.06 #2020-02-06|1703.23 #2020-02-07|1691.46 #2020-02-10|1701.41 #2020-02-11|1708.08 #2020-02-12|1714.72 #2020-02-13|1726.54 #2020-02-14|1738.69 #2020-02-17| . #2020-02-18|1734.47 #2020-02-19|1709.28 #2020-02-20|1727.32 #2020-02-21|1723.77 #2020-02-24|1700.26 #2020-02-25|1650.51 #2020-02-26|1627.72 #2020-02-27|1531.99 #2020-02-28|1505.99 #2020-03-02|1568.49 #2020-03-03|1572.68 #2020-03-04|1628.74 #2020-03-05|1596.95 #2020-03-06|1569.00 #2020-03-09|1427.27 #2020-03-10|1468.33 #2020-03-11|1356.79 #2020-03-12|1210.83 #2020-03-13|1318.80 #2020-03-16|1090.56 #2020-03-17|1167.34 #2020-03-18|1017.94 #2020-03-19|1052.45 #2020-03-20|1016.09 #2020-03-23| 987.57 #2020-03-24|1072.92 #2020-03-25|1135.83 #2020-03-26|1216.35 #2020-03-27|1196.21 #2020-03-30|1219.32 #2020-03-31|1220.98 #2020-04-01|1123.92 #2020-04-02|1124.72 #2020-04-03|1098.08 #2020-04-06|1192.07 #2020-04-07|1217.46 #2020-04-08|1277.76 #2020-04-09|1356.01 #2020-04-10|1356.01 #2020-04-13|1311.36 #2020-04-14|1333.33 #2020-04-15|1285.89 #2020-04-16|1255.84 #2020-04-17|1278.37 #2020-04-20|1226.50 #2020-04-21|1196.75 #2020-04-22|1208.45 #2020-04-23|1206.63 #2020-04-24|1208.23 #2020-04-27|1247.78 #2020-04-28|1285.47 #2020-04-29|1339.02 #2020-04-30|1310.92 #2020-05-01|1254.59 #2020-05-04|1225.71 #2020-05-05|1223.43 #2020-05-06|1200.84 #2020-05-07|1226.52 #2020-05-08|1258.64 #2020-05-11|1220.82 #2020-05-12|1146.72 #2020-05-13|1083.84 #2020-05-14|1094.47 #2020-05-15|1077.84 #2020-05-18|1155.82 #2020-05-19|1126.05 #2020-05-20|1151.41 #2020-05-21|1157.23 #2020-05-22|1146.48 #2020-05-25|1146.48 #2020-05-26|1219.82 #2020-05-27|1249.30 #2020-05-28|1237.52 #2020-05-29|1203.97 #2020-06-01|1227.45 #2020-06-02|1251.41 #2020-06-03|1314.86 #2020-06-04|1310.56 #2020-06-05|1356.03 #2020-06-08|1406.88 #2020-06-09|1374.62 #2020-06-10|1307.26 #2020-06-11|1215.36 #2020-06-12|1262.34 #2020-06-15|1278.43 #2020-06-16|1328.98 #2020-06-17|1295.45 #2020-06-18|1287.27 #2020-06-19|1254.96 #2020-06-22|1260.58 #2020-06-23|1250.49 #2020-06-24|1206.87 #2020-06-25|1239.35 #2020-06-26|1212.05 #2020-06-29|1245.34 #2020-06-30|1250.36 #2020-07-01|1256.09 #2020-07-02|1261.85 #2020-07-03| . #2020-07-06|1260.97 #2020-07-07|1211.25 #2020-07-08|1205.40 #2020-07-09|1186.32 #2020-07-10|1213.33 #2020-07-13|1214.26 #2020-07-14|1230.11 #2020-07-15|1237.17 #2020-07-16|1210.30 #2020-07-17|1227.40 #2020-07-20|1198.10 #2020-07-21|1215.56 #2020-07-22|1242.42 #2020-07-23|1239.92 #2020-07-24|1213.55 #2020-07-27|1222.50 #2020-07-28|1252.02 #2020-07-29|1276.00 #2020-07-30|1265.60 #2020-07-31|1265.59 #2020-08-03|1247.64 #2020-08-04|1276.59 #2020-08-05|1274.31 #2020-08-06|1280.22 #2020-08-07|1298.21 #2020-08-10|1306.37 #2020-08-11|1286.45 #2020-08-12|1293.84 #2020-08-13|1262.68 #2020-08-14|1255.57 #2020-08-17|1259.71 #2020-08-18|1241.47 #2020-08-19|1222.96 #2020-08-20|1235.32 #2020-08-21|1235.30 #2020-08-24|1259.35 #2020-08-25|1262.36 #2020-08-26|1248.52 #2020-08-27|1262.31 #2020-08-28|1259.55 #2020-08-31|1241.82 #2020-09-01|1233.06 #2020-09-02|1252.20 #2020-09-03|1249.70 #2020-09-04|1244.15 #2020-09-07| . #2020-09-08|1225.85 #2020-09-09|1227.43 #2020-09-10|1205.99 #2020-09-11|1190.45 #2020-09-14|1221.22 #2020-09-15|1234.99 #2020-09-16|1250.37 #2020-09-17|1231.35 #2020-09-18|1195.12 #2020-09-21|1149.89 #2020-09-22|1154.91 #2020-09-23|1117.71 #2020-09-24|1124.80 #2020-09-25|1144.30 #2020-09-28|1183.89 #2020-09-29|1158.83 #2020-09-30|1161.64 #2020-10-01|1187.71 #2020-10-02|1212.22 #2020-10-05|1211.53 #2020-10-06|1207.97 #2020-10-07|1202.37 #2020-10-08|1230.48 #2020-10-09|1218.80 #2020-10-12|1222.07 #2020-10-13|1179.30 #2020-10-14|1160.63 #2020-10-15|1169.15 #2020-10-16|1151.47 #2020-10-19|1121.93 #2020-10-20|1132.86 #2020-10-21|1124.27 #2020-10-22|1139.10 #2020-10-23|1146.04 #2020-10-26|1116.42 #2020-10-27|1076.38 #2020-10-28|1046.09 #2020-10-29|1048.54 #2020-10-30|1053.94 #2020-11-02|1086.19 #2020-11-03|1123.41 #2020-11-04|1089.27 #2020-11-05|1097.46 #2020-11-06|1065.81 #2020-11-09|1222.61 #2020-11-10|1259.09 #2020-11-11|1244.12 #2020-11-12|1216.81 #2020-11-13|1278.84 #2020-11-16|1322.26 #2020-11-17|1357.82 #2020-11-18|1324.14 #2020-11-19|1338.93 #2020-11-20|1348.86 #2020-11-23|1374.07 #2020-11-24|1407.12 #2020-11-25|1384.83 #2020-11-26|1384.83 #2020-11-27|1378.85 #2020-11-30|1333.45 #2020-12-01|1349.72 #2020-12-02|1354.47 #2020-12-03|1368.73 #2020-12-04|1396.80 #2020-12-07|1373.65 #2020-12-08|1360.64 #2020-12-09|1364.01 #2020-12-10|1361.46 #2020-12-11|1344.00 #2020-12-14|1346.89 #2020-12-15|1389.49 #2020-12-16|1371.93 #2020-12-17|1372.17 #2020-12-18|1326.57 #2020-12-21|1315.86 #2020-12-22|1317.68 #2020-12-23|1316.87 #2020-12-24|1324.00 #2020-12-25|1324.00 #2020-12-28|1341.45 #2020-12-29|1320.60 #2020-12-30|1326.01 #2020-12-31|1341.23 #2021-01-01|1341.23 #2021-01-04|1301.02 #2021-01-05|1289.93 #2021-01-06|1327.02 #2021-01-07|1309.05 #2021-01-08|1312.36 #2021-01-11|1304.15 #2021-01-12|1318.61 #2021-01-13|1342.11 #2021-01-14|1368.25 #2021-01-15|1377.74 #2021-01-18|1377.74 #2021-01-19|1374.10 #2021-01-20|1384.05 #2021-01-21|1360.51 #2021-01-22|1354.83 #2021-01-25|1359.56 #2021-01-26|1368.62 #2021-01-27|1348.80 #2021-01-28|1357.97 #2021-01-29|1339.71 #2021-02-01|1346.65 #2021-02-02|1344.01 #2021-02-03|1347.48 #2021-02-04|1359.62 #2021-02-05|1368.86 #2021-02-08|1391.63 #2021-02-09|1391.93 #2021-02-10|1400.97 #2021-02-11|1401.59 #2021-02-12|1396.79 #2021-02-15|1396.79 #2021-02-16|1378.28 #2021-02-17|1370.63 #2021-02-18|1355.89 #2021-02-19|1364.01 #2021-02-22|1414.49 #2021-02-23|1444.83 #2021-02-24|1469.74 #2021-02-25|1436.70 #2021-02-26|1412.59 #2021-03-01|1439.37 #2021-03-02|1428.15 #2021-03-03|1455.30 #2021-03-04|1440.66 #2021-03-05|1454.73 #2021-03-08|1504.76 #2021-03-09|1487.35 #2021-03-10|1498.19 #2021-03-11|1502.23 #2021-03-12|1531.48 #2021-03-15|1534.75 #2021-03-16|1510.68 #2021-03-17|1516.00 #2021-03-18|1516.71 #2021-03-19|1484.92 #2021-03-22|1472.39 #2021-03-23|1459.46 #2021-03-24|1458.41 #2021-03-25|1477.55 #2021-03-26|1504.83 #2021-03-29|1490.39 #2021-03-30|1498.52 #2021-03-31|1467.59 #2021-04-01|1503.98 #2021-04-02|1503.98 #2021-04-05|1492.94 #2021-04-06|1500.51 #2021-04-07|1499.26 #2021-04-08|1493.05 #2021-04-09|1490.46 #2021-04-12|1501.19 #2021-04-13|1505.31 #2021-04-14|1505.56 #2021-04-15|1513.38 #2021-04-16|1520.09 #2021-04-19|1518.02 #2021-04-20|1515.47 #2021-04-21|1524.91 #2021-04-22|1499.57 #2021-04-23|1500.95 #2021-04-26|1517.26 #2021-04-27|1519.07 #2021-04-28|1523.17 #2021-04-29|1530.10 #2021-04-30|1530.32 #2021-05-03|1531.50 #2021-05-04|1538.51 #2021-05-05|1498.49 #2021-05-06|1520.87 #2021-05-07|1526.25 #2021-05-10|1515.82 #2021-05-11|1492.05 #2021-05-12|1461.16 #2021-05-13|1483.05 #2021-05-14|1491.47 #2021-05-17|1490.53 #2021-05-18|1502.37 #2021-05-19|1495.07 #2021-05-20|1515.60 #2021-05-21|1523.54 #2021-05-24|1542.72 #2021-05-25|1522.43 #2021-05-26|1538.58 #2021-05-27|1534.26 #2021-05-28|1541.87 #2021-05-31|1541.87 #2021-06-01|1586.80 #2021-06-02|1597.65 #2021-06-03|1590.82 #2021-06-04|1585.41 #2021-06-07|1612.48 #2021-06-08|1628.10 #2021-06-09|1634.77 #2021-06-10|1641.07 #2021-06-11|1636.94 #2021-06-14|1638.34 #2021-06-15|1613.07 #2021-06-16|1587.10 #2021-06-17|1566.97 #2021-06-18|1530.82 #2021-06-21|1567.42 #2021-06-22|1540.90 #2021-06-23|1533.34 #2021-06-24|1535.93 #2021-06-25|1543.30 #2021-06-28|1513.63 #2021-06-29|1499.40 #2021-06-30|1510.51 #2021-07-01|1522.51 #2021-07-02|1522.75 #2021-07-05|1522.75 #2021-07-06|1525.09 #2021-07-07|1512.89 #2021-07-08|1499.40 #2021-07-09|1537.34 #2021-07-12|1559.21 #2021-07-13|1533.60 #2021-07-14|1540.90 #2021-07-15|1550.93 #2021-07-16|1545.71 #2021-07-19|1499.94 #2021-07-20|1551.32 #2021-07-21|1572.08 #2021-07-22|1537.27 #2021-07-23|1539.91 #2021-07-26|1545.25 #2021-07-27|1544.17 #2021-07-28|1543.69 #2021-07-29|1549.69 #2021-07-30|1536.99 #2021-08-02|1513.57 #2021-08-03|1494.75 #2021-08-04|1464.50 #2021-08-05|1491.19 #2021-08-06|1501.37 #2021-08-09|1488.42 #2021-08-10|1475.75 #2021-08-11|1493.31 #2021-08-12|1480.06 #2021-08-13|1487.88 #2021-08-16|1481.83 #2021-08-17|1474.60 #2021-08-18|1460.50 #2021-08-19|1460.51 #2021-08-20|1462.21 #2021-08-23|1468.67 #2021-08-24|1465.98 #2021-08-25|1463.67 #2021-08-26|1455.97 #2021-08-27|1479.90 #2021-08-30|1471.46 #2021-08-31|1474.44 #2021-09-01|1491.29 #2021-09-02|1494.45 #2021-09-03|1486.91 #2021-09-06|1486.91 #2021-09-07|1494.62 #2021-09-08|1504.08 #2021-09-09|1474.24 #2021-09-10|1433.26 #2021-09-13|1456.43 #2021-09-14|1451.41 #2021-09-15|1458.76 #2021-09-16|1455.43 #2021-09-17|1442.30 #2021-09-20|1444.54 #2021-09-21|1447.39 #2021-09-22|1463.85 #2021-09-23|1474.71 #2021-09-24|1466.57 #2021-09-27|1475.33 #2021-09-28|1474.35 #2021-09-29|1476.88 #2021-09-30|1454.42 #2021-10-01|1486.21 #2021-10-04|1493.26 #2021-10-05|1477.83 #2021-10-06|1488.97 #2021-10-07|1491.66 #2021-10-08|1487.90 #2021-10-11|1491.89 #2021-10-12|1504.49 #2021-10-13|1507.92 #2021-10-14|1517.16 #2021-10-15|1522.96 #2021-10-18|1515.67 #2021-10-19|1504.25 #2021-10-20|1530.11 #2021-10-21|1512.38 #2021-10-22|1501.75 #2021-10-25|1494.97 #2021-10-26|1493.52 #2021-10-27|1466.59 #2021-10-28|1468.43 #2021-10-29|1448.78 #2021-11-01|1470.55 #2021-11-02|1456.89 #2021-11-03|1489.20 #2021-11-04|1468.87 #2021-11-05|1509.86 #2021-11-08|1508.38 #2021-11-09|1505.85 #2021-11-10|1507.15 #2021-11-11|1517.23 #2021-11-12|1513.20 #2021-11-15|1532.22 #2021-11-16|1505.94 #2021-11-17|1498.93 #2021-11-18|1497.99 #2021-11-19|1480.81 #2021-11-22|1482.23 #2021-11-23|1481.78 #2021-11-24|1490.07 #2021-11-25|1490.07 #2021-11-26|1432.84 #2021-11-29|1415.23 #2021-11-30|1390.17 #2021-12-01|1366.05 #2021-12-02|1417.10 #2021-12-03|1408.35 #2021-12-06|1452.95 #2021-12-07|1453.97 #2021-12-08|1476.58 #2021-12-09|1452.30 #2021-12-10|1440.70 #2021-12-13|1427.05 #2021-12-14|1417.43 #2021-12-15|1428.83 #2021-12-16|1423.11 #2021-12-17|1426.93 #2021-12-20|1393.49 #2021-12-21|1434.03 #2021-12-22|1441.33 #2021-12-23|1446.70 #2021-12-24|1446.70 #2021-12-27|1455.35 #2021-12-28|1455.97 #2021-12-29|1457.43 #2021-12-30|1461.49 #2021-12-31|1450.60 #2022-01-03|1489.26 #2022-01-04|1525.23 #2022-01-05|1504.60 #2022-01-06|1533.57 #2022-01-07|1549.46 #2022-01-10|1528.45 #2022-01-11|1519.28 #2022-01-12|1500.28 #2022-01-13|1513.96 #2022-01-14|1510.29 #2022-01-17|1510.29 #2022-01-18|1483.58 #2022-01-19|1448.55 #2022-01-20|1416.75 #2022-01-21|1393.53 #2022-01-24|1389.52 #2022-01-25|1386.08 #2022-01-26|1369.87 #2022-01-27|1344.58 #2022-01-28|1377.30 #2022-01-31|1391.59 #2022-02-01|1403.79 #2022-02-02|1407.53 #2022-02-03|1386.97 #2022-02-04|1385.06 #2022-02-07|1385.54 #2022-02-08|1374.88 #2022-02-09|1390.55 #2022-02-10|1381.83 #2022-02-11|1396.87 #2022-02-14|1386.22 #2022-02-15|1419.01 #2022-02-16|1443.16 #2022-02-17|1445.29 #2022-02-18|1430.74 #2022-02-21|1430.74 #2022-02-22|1419.44 #2022-02-23|1384.99 #2022-02-24|1385.66 #2022-02-25|1441.53 #2022-02-28|1445.36 #2022-03-01|1438.37 #2022-03-02|1460.15 #2022-03-03|1474.00 #2022-03-04|1473.88 #2022-03-07|1457.70 #2022-03-08|1463.08 #2022-03-09|1478.21 #2022-03-10|1487.58 #2022-03-11|1478.99 #2022-03-14|1462.96 #2022-03-15|1459.53 #2022-03-16|1467.79 #2022-03-17|1484.63 #2022-03-18|1480.55 #2022-03-21|1479.21 #2022-03-22|1482.81 #2022-03-23|1465.14 #2022-03-24|1483.65 #2022-03-25|1503.08 #2022-03-28|1496.62 #2022-03-29|1536.01 #2022-03-30|1514.87 #2022-03-31|1501.11 #2022-04-01|1517.10 #2022-04-04|1490.70 #2022-04-05|1454.68 #2022-04-06|1450.07 #2022-04-07|1419.27 #2022-04-08|1414.57 #2022-04-11|1413.93 #2022-04-12|1411.00 #2022-04-13|1428.24 #2022-04-14|1420.64 #2022-04-15|1420.64 #2022-04-18|1410.42 #2022-04-19|1429.22 #2022-04-20|1438.35 #2022-04-21|1432.58 #2022-04-22|1410.48 #2022-04-25|1418.11 #2022-04-26|1399.58 #2022-04-27|1369.41 #2022-04-28|1386.24 #2022-04-29|1333.96 #2022-05-02|1310.48 #2022-05-03|1337.31 #2022-05-04|1353.02 #2022-05-05|1314.46 #2022-05-06|1300.95 #2022-05-09|1259.85 #2022-05-10|1227.94 #2022-05-11|1223.48 #2022-05-12|1243.32 #2022-05-13|1255.64 #2022-05-16|1258.07 #2022-05-17|1295.67 #2022-05-18|1269.12 #2022-05-19|1243.28 #2022-05-20|1238.76 #2022-05-23|1250.37 #2022-05-24|1260.60 #2022-05-25|1270.42 #2022-05-26|1270.92 #2022-05-27|1289.80 #2022-05-30|1289.80 #2022-05-31|1280.43 #2022-06-01|1263.12 #2022-06-02|1271.24 #2022-06-03|1248.96 #2022-06-06|1251.33 #2022-06-07|1276.07 #2022-06-08|1247.63 #2022-06-09|1210.39 #2022-06-10|1199.59 #2022-06-13|1127.22 #2022-06-14|1119.13 #2022-06-15|1146.85 #2022-06-16|1100.23 #2022-06-17|1129.44 #2022-06-20|1129.44 #2022-06-21|1126.55 #2022-06-22|1124.41 #2022-06-23|1136.20 #2022-06-24|1157.84 #2022-06-27|1151.71 #2022-06-28|1146.53 #2022-06-29|1132.79 #2022-06-30|1117.89 #2022-07-01|1139.95 #2022-07-04|1139.95 #2022-07-05|1144.46 #2022-07-06|1125.04 #2022-07-07|1126.07 #2022-07-08|1105.27 #2022-07-11|1088.98 #2022-07-12|1108.53 #2022-07-13|1091.03 #2022-07-14|1087.58 #2022-07-15|1111.01 #2022-07-18|1114.43 #2022-07-19|1147.14 #2022-07-20|1144.43 #2022-07-21|1134.36 #2022-07-22|1137.47 #2022-07-25|1149.13 #2022-07-26|1138.35 #2022-07-27|1145.18 #2022-07-28|1163.25 #2022-07-29|1178.80 #2022-08-01|1171.27 #2022-08-02|1139.84 #2022-08-03|1131.51 #2022-08-04|1114.73 #2022-08-05|1109.37 #2022-08-08|1122.25 #2022-08-09|1114.98 #2022-08-10|1137.76 #2022-08-11|1158.44 #2022-08-12|1164.82 #2022-08-15|1157.73 #2022-08-16|1164.66 #2022-08-17|1140.85 #2022-08-18|1139.80 #2022-08-19|1125.42 #2022-08-22|1089.77 #2022-08-23|1090.69 #2022-08-24|1081.84 #2022-08-25|1092.32 #2022-08-26|1066.51 #2022-08-29|1063.63 #2022-08-30|1052.21 #2022-08-31|1043.23 #2022-09-01|1035.11 #2022-09-02|1038.25 #2022-09-05|1038.25 #2022-09-06|1039.71 #2022-09-07|1061.60 #2022-09-08|1073.64 #2022-09-09|1083.39 #2022-09-12|1101.05 #2022-09-13|1057.69 #2022-09-14|1053.02 #2022-09-15|1036.41 #2022-09-16|1054.77 #2022-09-19|1053.81 #2022-09-20|1033.77 #2022-09-21|1001.30 #2022-09-22| 987.53 #2022-09-23| 964.05 #2022-09-26| 919.13 #2022-09-27| 906.98 #2022-09-28| 939.86 #2022-09-29| 900.13 #2022-09-30| 913.80 #2022-10-03| 919.20 #2022-10-04| 947.50 #2022-10-05| 900.55 #2022-10-06| 887.56 #2022-10-07| 865.65 #2022-10-10| 868.30 #2022-10-11| 877.68 #2022-10-12| 877.77 #2022-10-13| 902.46 #2022-10-14| 899.92 #2022-10-17| 925.19 #2022-10-18| 920.95 #2022-10-19| 894.75 #2022-10-20| 898.96 #2022-10-21| 917.39 #2022-10-24| 923.46 #2022-10-25| 956.50 #2022-10-26| 955.69 #2022-10-27| 954.59 #2022-10-28| 972.05 #2022-10-31| 972.02 #2022-11-01| 966.70 #2022-11-02| 953.09 #2022-11-03| 942.62 #2022-11-04| 960.46 #2022-11-07| 955.57 #2022-11-08| 952.59 #2022-11-09| 930.36 #2022-11-10| 989.74 #2022-11-11| 997.61 #2022-11-14| 969.43 #2022-11-15| 972.05 #2022-11-16| 948.60 #2022-11-17| 948.28 #2022-11-18| 956.20 #2022-11-21| 958.78 #2022-11-22| 974.62 #2022-11-23| 968.27 #2022-11-24| 968.27 #2022-11-25| 983.58 #2022-11-28| 966.17 #2022-11-29| 982.37 #2022-11-30| 997.65 #2022-12-01| 982.38 #2022-12-02| 979.18 #2022-12-05| 942.05 #2022-12-06| 916.35 #2022-12-07| 914.10 #2022-12-08| 919.46 #2022-12-09| 928.74 #2022-12-12| 932.52 #2022-12-13| 941.16 #2022-12-14| 946.87 #2022-12-15| 936.04 #2022-12-16| 907.38 #2022-12-19| 895.97 #2022-12-20| 894.35 #2022-12-21| 902.09 #2022-12-22| 902.84 #2022-12-23| 906.82 #2022-12-26| 906.82 #2022-12-27| 911.68 #2022-12-28| 884.35 #2022-12-29| 902.44 #2022-12-30| 899.30 #2023-01-02| 899.30 #2023-01-03| 903.05 #2023-01-04| 920.88 #2023-01-05| 891.62 #2023-01-06| 915.58 #2023-01-09| 903.45 #2023-01-10| 915.35 #2023-01-11| 942.99 #2023-01-12| 967.34 #2023-01-13| 964.55 #2023-01-16| 964.55 #2023-01-17| 966.05 #2023-01-18| 950.57 #2023-01-19| 937.70 #2023-01-20| 947.20 #2023-01-23| 953.68 #2023-01-24| 947.50 #2023-01-25| 953.72 #2023-01-26| 954.52 #2023-01-27| 984.81 #2023-01-30| 972.41 #2023-01-31|1001.02 #2023-02-01| 998.93 #2023-02-02|1030.14 #2023-02-03|1005.27 #2023-02-06| 984.60 #2023-02-07| 980.21 #2023-02-08| 972.30 #2023-02-09| 954.56 #2023-02-10| 965.33 #2023-02-13| 976.50 #2023-02-14| 969.30 #2023-02-15| 973.49 #2023-02-16| 959.86 #2023-02-17| 947.39 #2023-02-20| 947.39 #2023-02-21| 921.04 #2023-02-22| 914.53 #2023-02-23| 919.27 #2023-02-24| 905.21 #2023-02-27| 897.32 #2023-02-28| 888.70 #2023-03-01| 888.37 #2023-03-02| 892.64 #2023-03-03| 890.44 #2023-03-06| 891.59 #2023-03-07| 864.14 #2023-03-08| 866.27 #2023-03-09| 844.26 #2023-03-10| 808.77 #2023-03-13| 801.04 #2023-03-14| 786.79 #2023-03-15| 782.09 #2023-03-16| 759.13 #2023-03-17| 723.77 #2023-03-20| 734.62 #2023-03-21| 753.07 #2023-03-22| 716.00 #2023-03-23| 685.27 #2023-03-24| 707.82 #2023-03-27| 714.57 #2023-03-28| 720.14 #2023-03-29| 744.35 #2023-03-30| 749.76 #2023-03-31| 767.02 #2023-04-03| 762.58 #2023-04-04| 751.65 #2023-04-05| 755.22 #2023-04-06| 766.93 #2023-04-07| 766.93 #2023-04-10| 762.74 #2023-04-11| 762.62 #2023-04-12| 740.54 #2023-04-13| 739.62 #2023-04-14| 727.39 #2023-04-17| 748.64 #2023-04-18| 736.26 #2023-04-19| 759.63 #2023-04-20| 740.72 #2023-04-21| 732.04 #2023-04-24| 731.83 #2023-04-25| 717.15 #2023-04-26| 714.53 #2023-04-27| 730.06 #2023-04-28| 741.64 #2023-05-01| 734.73 #2023-05-02| 716.56 #2023-05-03| 711.27 #2023-05-04| 717.72 #2023-05-05| 735.54 #2023-05-08| 723.60 #2023-05-09| 719.45 #2023-05-10| 720.76 #2023-05-11| 713.34 #2023-05-12| 702.14 #2023-05-15| 700.40 #2023-05-16| 682.14 #2023-05-17| 705.14 #2023-05-18| 708.54 #2023-05-19| 709.85 #2023-05-22| 721.79 #2023-05-23| 732.54 #2023-05-24| 704.02 #2023-05-25| 689.83 #2023-05-26| 696.73 #2023-05-29| 696.73 #2023-05-30| 710.39 #2023-05-31| 708.32 #2023-06-01| 698.75 #2023-06-02| 728.91 #2023-06-05| 716.73 #2023-06-06| 744.03 #2023-06-07| 777.79 #2023-06-08| 766.53 #2023-06-09| 764.99 #2023-06-12| 763.17 #2023-06-13| 766.03 #2023-06-14| 763.00 #2023-06-15| 773.81 #2023-06-16| 773.48 #2023-06-19| 773.48 #2023-06-20| 759.98 #2023-06-21| 754.85 #2023-06-22| 734.09 #2023-06-23| 714.19 #2023-06-26| 760.61 #2023-06-27| 777.59 #2023-06-28| 762.63 #2023-06-29| 773.47 #2023-06-30| 774.13 #2023-07-03| 795.75 #2023-07-04| 795.75 #2023-07-05| 786.61 #2023-07-06| 778.36 #2023-07-07| 803.77 #2023-07-10| 805.31 #2023-07-11| 822.47 #2023-07-12| 816.53 #2023-07-13| 828.18 #2023-07-14| 819.71 #2023-07-17| 812.22 #2023-07-18| 826.10 #2023-07-19| 847.11 #2023-07-20| 827.20 #2023-07-21| 826.05 #2023-07-24| 833.41 #2023-07-25| 822.93 #2023-07-26| 840.60 #2023-07-27| 829.03 #2023-07-28| 847.49 #2023-07-31| 851.31 #2023-08-01| 834.35 #2023-08-02| 832.62 #2023-08-03| 831.37 #2023-08-04| 833.76 #2023-08-07| 854.51 #2023-08-08| 843.93 #2023-08-09| 824.20 #2023-08-10| 825.57 #2023-08-11| 829.29 #2023-08-14| 813.98 #2023-08-15| 790.14 #2023-08-16| 781.61 #2023-08-17| 780.41 #2023-08-18| 778.98 #2023-08-21| 775.25 #2023-08-22| 778.04 #2023-08-23| 800.73 #2023-08-24| 797.57 #2023-08-25| 793.29 #2023-08-28| 810.67 #2023-08-29| 831.67 #2023-08-30| 834.35 #2023-08-31| 831.08 #2023-09-01| 835.97 #2023-09-04| 835.97 #2023-09-05| 825.11 #2023-09-06| 826.58 #2023-09-07| 821.14 #2023-09-08| 825.66 #2023-09-11| 817.00 #2023-09-12| 813.62 #2023-09-13| 795.62 #2023-09-14| 815.70 #2023-09-15| 814.94 #2023-09-18| 803.02 #2023-09-19| 807.77 #2023-09-20| 808.29 #2023-09-21| 756.93 #2023-09-22| 748.69 #2023-09-25| 744.09 #2023-09-26| 728.09 #2023-09-27| 728.59 #2023-09-28| 739.50 #2023-09-29| 742.50 #2023-10-02| 723.79 #2023-10-03| 693.59 #2023-10-04| 704.19 #2023-10-05| 704.02 #2023-10-06| 695.59 #2023-10-09| 708.64 #2023-10-10| 711.26 #2023-10-11| 727.72 #2023-10-12| 711.38 #2023-10-13| 701.71 #2023-10-16| 722.52 #2023-10-17| 732.27 #2023-10-18| 708.88 #2023-10-19| 681.41 #2023-10-20| 679.27 #2023-10-23| 666.13 #2023-10-24| 675.56 #2023-10-25| 650.83 #2023-10-26| 661.26 #2023-10-27| 652.74 #2023-10-30| 661.05 #2023-10-31| 657.64 #2023-11-01| 661.27 #2023-11-02| 707.53 #2023-11-03| 735.11 #2023-11-06| 725.71 #2023-11-07| 705.12 #2023-11-08| 700.44 #2023-11-09| 677.27 #2023-11-10| 681.15 #2023-11-13| 666.04 #2023-11-14| 733.92 #2023-11-15| 741.91 #2023-11-16| 717.74 #2023-11-17| 724.14 #2023-11-20| 723.78 #2023-11-21| 706.32 #2023-11-22| 710.57 #2023-11-23| 710.57 #2023-11-24| 710.42 #2023-11-27| 709.44 #2023-11-28| 734.05 #2023-11-29| 745.97 #2023-11-30| 742.71 #2023-12-01| 801.24 #2023-12-04| 817.36 #2023-12-05| 801.32 #2023-12-06| 806.39 #2023-12-07| 826.45 #2023-12-08| 826.44 #2023-12-11| 819.07 #2023-12-12| 808.38 #2023-12-13| 862.38 #2023-12-14| 906.17 #2023-12-15| 885.66 #2023-12-18| 871.83 #2023-12-19| 876.38 #2023-12-20| 874.60 #2023-12-21| 876.40 #2023-12-22| 871.90 #2023-12-25| 871.90 #2023-12-26| 890.45 #2023-12-27| 880.97 #2023-12-28| 888.03 #2023-12-29| 867.57 #2024-01-01| 867.57 #2024-01-02| 878.32 #2024-01-03| 847.36 #2024-01-04| 854.02 #2024-01-05| 860.95 #2024-01-08| 873.44 #2024-01-09| 864.78 #2024-01-10| 872.89 #2024-01-11| 850.53 #2024-01-12| 855.43 #2024-01-15| 855.43 #2024-01-16| 840.81 #2024-01-17| 815.73 #2024-01-18| 809.43 #2024-01-19| 838.41 #2024-01-22| 852.60 #2024-01-23| 841.48 #2024-01-24| 834.14 #2024-01-25| 846.36 #2024-01-26| 848.08 #2024-01-29| 855.34 #2024-01-30| 842.47 #2024-01-31| 808.59 #2024-02-01| 804.23 #2024-02-02| 791.42 #2024-02-05| 775.11 #2024-02-06| 772.84 #2024-02-07| 774.77 #2024-02-08| 798.73 #2024-02-09| 798.38 #2024-02-12| 816.88 #2024-02-13| 769.67 #2024-02-14| 774.61 #2024-02-15| 807.40 #2024-02-16| 807.21 #2024-02-19| 807.21 #2024-02-20| 795.25 #2024-02-21| 797.00 #2024-02-22| 791.40 #2024-02-23| 787.14 #2024-02-26| 775.52 #2024-02-27| 783.21 #2024-02-28| 777.05 #2024-02-29| 797.86 #2024-03-01| 800.95 #2024-03-04| 801.60 #2024-03-05| 802.27 #2024-03-06| 802.05 #2024-03-07| 804.21 #2024-03-08| 811.77 #2024-03-11| 805.07 #2024-03-12| 802.80 #2024-03-13| 804.86 #2024-03-14| 782.90 #2024-03-15| 792.39 #2024-03-18| 796.67 #2024-03-19| 795.95 #2024-03-20| 816.77 #2024-03-21| 838.12 #2024-03-22| 808.60 #2024-03-25| 808.67 #2024-03-26| 792.68 #2024-03-27| 818.01 #2024-03-28| 832.34 #2024-03-29| 832.34 #2024-04-01| 806.87 #2024-04-02| 792.35 #2024-04-03| 795.87 #2024-04-04| 789.65 #2024-04-05| 790.70 #2024-04-08| 814.52 #2024-04-09| 833.89 #2024-04-10| 785.06 #2024-04-11| 798.92 #2024-04-12| 782.62 #2024-04-15| 765.69 #2024-04-16| 750.90 #2024-04-17| 754.54 #2024-04-18| 757.17 #2024-04-19| 768.52 #2024-04-22| 779.33 #2024-04-23| 793.00 #2024-04-24| 793.26 #2024-04-25| 781.36 #2024-04-26| 782.42 #2024-04-29| 799.19 #2024-04-30| 785.85 #2024-05-01| 779.56 #2024-05-02| 800.13 #2024-05-03| 799.37 #2024-05-06| 808.92 #2024-05-07| 791.69 #2024-05-08| 785.49 #2024-05-09| 801.96 #2024-05-10| 797.51 #2024-05-13| 805.58 #2024-05-14| 822.77 #2024-05-15| 820.08 #2024-05-16| 810.90 #2024-05-17| 805.34 #2024-05-20| 798.16 #2024-05-21| 802.77 #2024-05-22| 789.33 #2024-05-23| 768.18 #2024-05-24| 769.55 #2024-05-27| 769.55 #2024-05-28| 760.77 #2024-05-29| 750.31 #2024-05-30| 772.47 #2024-05-31| 790.44 #2024-06-03| 789.33 #2024-06-04| 787.59 #2024-06-05| 785.03 #2024-06-06| 786.21 #2024-06-07| 774.96 #2024-06-10| 772.76 #2024-06-11| 761.70 #2024-06-12| 781.01 #2024-06-13| 786.26 #2024-06-14| 788.71 #2024-06-17| 787.19 #2024-06-18| 794.57 #2024-06-19| 794.57 #2024-06-20| 787.94 #2024-06-21| 785.76 #2024-06-24| 793.04 #2024-06-25| 782.04 #2024-06-26| 776.29 #2024-06-27| 781.84 #2024-06-28| 793.68 #2024-07-01| 784.70 #2024-07-02| 794.74 #2024-07-03| 798.57 #2024-07-04| 798.57 #2024-07-05| 785.46 #2024-07-08| 795.32 #2024-07-09| 802.09 #2024-07-10| 805.63 #2024-07-11| 844.59 #2024-07-12| 857.37 #2024-07-15| 873.51 #2024-07-16| 885.63 #2024-07-17| 877.62 #2024-07-18| 862.93 #2024-07-19| 857.12 #2024-07-22| 872.78 #2024-07-23| 886.20 #2024-07-24| 868.16 #2024-07-25| 878.81 #2024-07-26| 908.35 #2024-07-29| 910.10 #2024-07-30| 917.15 #2024-07-31| 918.74 #2024-08-01| 903.92 #2024-08-02| 880.87 #2024-08-05| 853.28 #2024-08-06| 886.98 #2024-08-07| 876.17 #2024-08-08| 889.88 #2024-08-09| 887.70 #2024-08-12| 870.37 #2024-08-13| 888.50 #2024-08-14| 889.25 #2024-08-15| 898.64 #2024-08-16| 900.10 #2024-08-19| 910.88 #2024-08-20| 904.14 #2024-08-21| 917.24 #2024-08-22| 912.29 #2024-08-23| 937.79 #2024-08-26| 937.25 #2024-08-27| 941.14 #2024-08-28| 937.46 #2024-08-29| 938.49 #2024-08-30| 943.45 #2024-09-02| 943.45 #2024-09-03| 926.10 #2024-09-04| 929.35 #2024-09-05| 926.23 #2024-09-06| 919.60 #2024-09-09| 918.96 #2024-09-10| 923.50 #2024-09-11| 932.50 #2024-09-12| 950.55 #2024-09-13| 970.07 #2024-09-16| 982.54 #2024-09-17| 979.61 #2024-09-18| 997.14 #2024-09-19|1005.79 #2024-09-20| 991.03 #2024-09-23| 996.17 #2024-09-24|1000.17 #2024-09-25| 987.12 #2024-09-26| 984.21 #2024-09-27| 983.21 #2024-09-30| 987.13 #2024-10-01| 982.63 #2024-10-02| 980.11 #2024-10-03| 976.32 #2024-10-04| 979.13 #2024-10-07| 969.58 #2024-10-08| 970.80 #2024-10-09| 977.13 #2024-10-10| 975.83 #2024-10-11| 984.21 #2024-10-14|1000.40 #2024-10-15|1021.44 #2024-10-16|1036.01 #2024-10-17|1048.60 #2024-10-18|1065.90 #2024-10-21|1043.39 #2024-10-22|1042.27 #2024-10-23|1033.32 #2024-10-24|1041.91 #2024-10-25|1029.73 #2024-10-28|1029.65 #2024-10-29|1023.86 #2024-10-30|1024.26 #2024-10-31|1003.09 #2024-11-01| 988.69 #2024-11-04|1004.95 #2024-11-05|1018.11 #2024-11-06|1036.23 #2024-11-07|1047.33 #2024-11-08|1052.67 #2024-11-11|1047.39 #2024-11-12|1010.49 #2024-11-13|1003.84 #2024-11-14| 992.31 #2024-11-15| 981.38 #2024-11-18| 977.06 #2024-11-19| 987.96 #2024-11-20| 990.55 #2024-11-21|1002.75 #2024-11-22|1016.83 #2024-11-25|1028.90 #2024-11-26|1034.54 #2024-11-27|1034.01 #2024-11-28|1034.01 #2024-11-29|1028.48 #2024-12-02|1014.54 #2024-12-03|1003.73 #2024-12-04|1009.81 #2024-12-05|1005.13 #2024-12-06|1012.23 #2024-12-09|1030.57 #2024-12-10|1010.30 #2024-12-11|1010.87 #2024-12-12|1009.55 #2024-12-13|1019.18 #2024-12-16|1025.12 #2024-12-17|1022.73 #2024-12-18| 952.59 #2024-12-19| 940.75 #2024-12-20| 962.97 #2024-12-23| 965.66 #2024-12-24| 978.54 #2024-12-25| 978.54 #2024-12-26| 982.83 #2024-12-27| 966.20 #2024-12-30| 959.59 #2024-12-31| 972.68 #2025-01-01| 972.68 #2025-01-02| 974.73 #2025-01-03| 978.68 #2025-01-06| 956.38 #2025-01-07| 935.71 #2025-01-08| 925.97 #2025-01-09| 925.97 #2025-01-10| 890.22 #2025-01-13| 902.81 #2025-01-14| 920.26 #2025-01-15| 936.84 #2025-01-16| 940.29 #2025-01-17| 948.53 #2025-01-20| 948.53 #2025-01-21| 959.79 #2025-01-22| 947.06 #2025-01-23| 939.70 #2025-01-24| 946.47 #2025-01-27| 965.12 #2025-01-28| 943.01 #2025-01-29| 917.91 #2025-01-30| 954.29 #2025-01-31| 960.83 #2025-02-03| 941.50 #2025-02-04| 941.37 #2025-02-05| 940.86 #2025-02-06| 949.52 #2025-02-07| 947.65 #2025-02-10| 932.30 #2025-02-11| 931.50 #2025-02-12| 917.19 #2025-02-13| 922.58 #2025-02-14| 915.68 #2025-02-17| 915.68 #2025-02-18| 915.88 #2025-02-19| 908.82 #2025-02-20| 899.50 #2025-02-21| 885.58 #2025-02-24| 887.35 #2025-02-25| 898.24 #2025-02-26| 906.70 #2025-02-27| 916.89 #2025-02-28| 928.28 #2025-03-03| 907.99 #2025-03-04| 892.61 #2025-03-05| 903.64 #2025-03-06| 878.72 #2025-03-07| 898.86 #2025-03-10| 875.90 #2025-03-11| 853.62 #2025-03-12| 863.06 #2025-03-13| 836.93 #2025-03-14| 857.45 #2025-03-17| 879.80 #2025-03-18| 875.08 #2025-03-19| 884.21 #2025-03-20| 884.70 #2025-03-21| 875.06 #2025-03-24| 894.79 #2025-03-25| 889.61 #2025-03-26| 887.99 #2025-03-27| 884.30 #2025-03-28| 877.11 #2025-03-31| 877.96 #2025-04-01| 878.53 #2025-04-02| 886.76 #2025-04-03| 824.00 #2025-04-04| 800.74 #2025-04-07| 779.42 #2025-04-08| 752.00 #2025-04-09| 801.45 #2025-04-10| 765.15 #2025-04-11| 773.27 #2025-04-14| 792.81 #2025-04-15| 800.74 #2025-04-16| 799.67 #2025-04-17| 806.43 #2025-04-18| 806.43 #2025-04-21| 790.01 #2025-04-22| 809.15 #2025-04-23| 817.13 #2025-04-24| 821.38 #2025-04-25| 821.39 #2025-04-28| 825.91 #2025-04-29| 801.80 #2025-04-30| 805.53 #2025-05-01| 818.13 #2025-05-02| 834.76 #2025-05-05| 822.79 #2025-05-06| 820.21 #2025-05-07| 825.03 #2025-05-08| 829.66 #2025-05-09| 839.41 #2025-05-12| 859.28 #2025-05-13| 851.23 #2025-05-14| 842.49 #2025-05-15| 860.74 #2025-05-16| 867.01 #2025-05-19| 864.68 #2025-05-20| 859.02 #2025-05-21| 834.87 #2025-05-22| 831.34 #2025-05-23| 832.88 #2025-05-26| 832.88 #2025-05-27| 859.14 #2025-05-28| 859.50 #2025-05-29| 869.94 #2025-05-30| 857.87 #2025-06-02| 863.00 #2025-06-03| 876.74 #2025-06-04| 880.10 #2025-06-05| 886.45 #2025-06-06| 909.28 #2025-06-09| 912.08 #2025-06-10| 925.65 #2025-06-11| 923.11 #2025-06-12| 933.26 #2025-06-13| 921.74 #2025-06-16| 926.13 #2025-06-17| 916.80 #2025-06-18| 920.79 #2025-06-19| 920.79 #2025-06-20| 919.33 #2025-06-23| 919.05 #2025-06-24| 907.74 #2025-06-25| 883.58 #2025-06-26| 900.80 #2025-06-27| 903.18 #2025-06-30| 899.99 #2025-07-01| 906.01 #2025-07-02| 907.79 #2025-07-03| 912.40 #2025-07-04| 912.40 #2025-07-07| 897.02 #2025-07-08| 905.43 #2025-07-09| 908.67 #2025-07-10| 923.69 #2025-07-11| 926.00 #2025-07-14| 931.53 #2025-07-15| 914.49 #2025-07-16| 917.37 #2025-07-17| 901.64 #2025-07-18| 895.71 #2025-07-21| 898.79 #2025-07-22| 911.66 #2025-07-23| 913.21 #2025-07-24| 896.04 #2025-07-25| 900.09 #2025-07-28| 885.63 #2025-07-29| 898.91 #2025-07-30| 881.73 #2025-07-31| 877.45 #2025-08-01| 864.68 #2025-08-04| 874.11 #2025-08-05| 878.02 #2025-08-06| 883.45 #2025-08-07| 881.75 #2025-08-08| 870.54 #2025-08-11| 856.91 #2025-08-12| 880.85 #2025-08-13| 898.66 #2025-08-14| 888.85 #2025-08-15| 885.29 #2025-08-18| 880.38 #2025-08-19| 898.50 #2025-08-20| 892.77 #2025-08-21| 890.94 #2025-08-22| 917.71 #2025-08-25| 914.82 #2025-08-26| 911.45 #2025-08-27| 933.08 #2025-08-28| 936.53 #2025-08-29| 941.78 #2025-09-01| 941.78 #2025-09-02| 936.17 #2025-09-03| 948.52 #2025-09-04| 956.80 #2025-09-05| 977.45 #2025-09-08| 971.57 #2025-09-09| 956.35 #2025-09-10| 964.24 #2025-09-11| 981.56 #2025-09-12| 986.10 #2025-09-15| 980.95 #2025-09-16| 984.78 #2025-09-17| 963.00 #2025-09-18| 978.53 #2025-09-19| 964.41 #2025-09-22| 965.41 #2025-09-23| 962.21 #2025-09-24| 950.94 #2025-09-25| 939.17 #2025-09-26| 938.17 #2025-09-29| 938.72 #2025-09-30| 943.95 #2025-10-01| 949.67 #2025-10-02| 945.01 #2025-10-03| 944.45 #2025-10-06| 939.42 #2025-10-07| 929.51 #2025-10-08| 922.56 #2025-10-09| 902.90 #2025-10-10| 878.86 #2025-10-13| 884.18 #2025-10-14| 892.56 #2025-10-15| 903.12 #2025-10-16| 886.70 #2025-10-17| 884.73 #2025-10-20| 879.30 #2025-10-21| 886.28 #2025-10-22| 892.62 #2025-10-23| 888.93 #2025-10-24| 891.35 #2025-10-27| 891.01 #2025-10-28| 890.48 #2025-10-29| 862.15 #2025-10-30| 861.89 #2025-10-31| 870.71 #2025-11-03| 866.71 #2025-11-04| 855.27 #2025-11-05| 857.47 #2025-11-06| 856.07 #2025-11-07| 876.47 #2025-11-10| 860.64 #2025-11-11| 864.63 #2025-11-12| 855.34 #2025-11-13| 845.25 #2025-11-14| 843.05 #2025-11-17| 815.72 #2025-11-18| 823.35 #2025-11-19| 822.86 #2025-11-20| 807.89 #2025-11-21| 823.24 #2025-11-24| 833.21 #2025-11-25| 856.88 #2025-11-26| 861.10 #2025-11-27| 861.10 #2025-11-28| 860.14 #2025-12-01| 856.25 #2025-12-02| 851.98 #2025-12-03| 843.87 #2025-12-04| 830.63 #2025-12-05| 818.90 #2025-12-08| 810.10 #2025-12-09| 814.69 #2025-12-10| 826.94 #2025-12-11| 826.84 #2025-12-12| 826.16 #2025-12-15| 826.58 #2025-12-16| 821.64 #2025-12-17| 814.17 #2025-12-18| 806.38 #2025-12-19| 802.61 #2025-12-22| 801.53 #2025-12-23| 795.08 #2025-12-24| 804.97 #2025-12-25| 804.97 #2025-12-26| 806.59 #2025-12-29| 808.38 #2025-12-30| 811.48 #2025-12-31| 802.84 #2026-01-01| 802.84 #2026-01-02| 808.58 #2026-01-05| 807.55 #2026-01-06| 827.96 #2026-01-07| 815.80 #2026-01-08| 834.82 #2026-01-09| 832.53 #2026-01-12| 829.23 #2026-01-13| 824.70 #2026-01-14| 826.02 #2026-01-15| 830.23 #2026-01-16| 834.77 #2026-01-19| 834.77 #2026-01-20| 815.85 #2026-01-21| 820.19 #2026-01-22| 811.95 #2026-01-23| 808.38 #2026-01-26| 797.60 #2026-01-27| 799.36 #2026-01-28| 779.81 #2026-01-29| 794.37 #2026-01-30| 796.62 #2026-02-02| 787.55 #2026-02-03| 789.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy