Table Data - Nasdaq Small Cap Office REITs TR Index

Title Nasdaq Small Cap Office REITs TR Index
Series ID NASDAQNQUSS35102030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-02-13
Last Updated 2026-02-13 10:54 PM CST
Notes For more information about this series, see: NQUSS35102030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 991.68
2011-06-08 982.44
2011-06-09 973.83
2011-06-10 946.71
2011-06-13 945.31
2011-06-14 959.48
2011-06-15 940.26
2011-06-16 947.49
2011-06-17 950.85
2011-06-20 961.17
2011-06-21 972.06
2011-06-22 970.34
2011-06-23 952.83
2011-06-24 950.56
2011-06-27 956.19
2011-06-28 961.30
2011-06-29 975.04
2011-06-30 977.83
2011-07-01 995.68
2011-07-04 .
2011-07-05 1003.15
2011-07-06 1010.98
2011-07-07 1023.34
2011-07-08 1019.77
2011-07-11 1000.63
2011-07-12 1003.89
2011-07-13 988.94
2011-07-14 975.09
2011-07-15 985.92
2011-07-18 975.00
2011-07-19 995.11
2011-07-20 1005.72
2011-07-21 1014.35
2011-07-22 1023.52
2011-07-25 1015.05
2011-07-26 1010.67
2011-07-27 978.93
2011-07-28 985.11
2011-07-29 986.41
2011-08-01 978.29
2011-08-02 944.50
2011-08-03 925.84
2011-08-04 872.39
2011-08-05 845.32
2011-08-08 752.13
2011-08-09 832.97
2011-08-10 802.33
2011-08-11 841.15
2011-08-12 840.07
2011-08-15 881.42
2011-08-16 873.62
2011-08-17 878.50
2011-08-18 842.33
2011-08-19 824.21
2011-08-22 819.51
2011-08-23 837.18
2011-08-24 848.12
2011-08-25 827.40
2011-08-26 840.40
2011-08-29 878.62
2011-08-30 877.36
2011-08-31 885.40
2011-09-01 860.50
2011-09-02 831.54
2011-09-05 .
2011-09-06 828.64
2011-09-07 868.78
2011-09-08 854.03
2011-09-09 824.13
2011-09-12 825.12
2011-09-13 828.69
2011-09-14 837.98
2011-09-15 855.49
2011-09-16 872.73
2011-09-19 851.98
2011-09-20 849.62
2011-09-21 807.61
2011-09-22 778.58
2011-09-23 787.59
2011-09-26 802.89
2011-09-27 817.25
2011-09-28 789.01
2011-09-29 807.99
2011-09-30 786.75
2011-10-03 736.55
2011-10-04 779.72
2011-10-05 761.58
2011-10-06 782.60
2011-10-07 752.48
2011-10-10 790.36
2011-10-11 779.28
2011-10-12 795.62
2011-10-13 790.65
2011-10-14 811.64
2011-10-17 792.53
2011-10-18 825.43
2011-10-19 810.74
2011-10-20 815.93
2011-10-21 847.23
2011-10-24 871.65
2011-10-25 848.57
2011-10-26 852.35
2011-10-27 898.63
2011-10-28 892.79
2011-10-31 881.93
2011-11-01 845.60
2011-11-02 872.42
2011-11-03 890.97
2011-11-04 883.37
2011-11-07 883.07
2011-11-08 892.26
2011-11-09 847.64
2011-11-10 845.88
2011-11-11 871.47
2011-11-14 844.59
2011-11-15 852.89
2011-11-16 841.69
2011-11-17 830.80
2011-11-18 836.88
2011-11-21 811.35
2011-11-22 803.54
2011-11-23 779.29
2011-11-24 .
2011-11-25 776.39
2011-11-28 800.22
2011-11-29 794.95
2011-11-30 833.31
2011-12-01 825.00
2011-12-02 827.25
2011-12-05 841.28
2011-12-06 841.27
2011-12-07 850.29
2011-12-08 825.58
2011-12-09 844.46
2011-12-12 833.61
2011-12-13 820.08
2011-12-14 820.89
2011-12-15 834.38
2011-12-16 844.54
2011-12-19 834.27
2011-12-20 863.53
2011-12-21 863.32
2011-12-22 872.71
2011-12-23 876.39
2011-12-26 .
2011-12-27 879.23
2011-12-28 865.66
2011-12-29 873.48
2011-12-30 869.43
2012-01-02 .
2012-01-03 883.45
2012-01-04 875.90
2012-01-05 886.80
2012-01-06 884.37
2012-01-09 880.61
2012-01-10 896.31
2012-01-11 904.30
2012-01-12 906.55
2012-01-13 902.00
2012-01-16 .
2012-01-17 910.44
2012-01-18 923.52
2012-01-19 926.23
2012-01-20 935.55
2012-01-23 940.45
2012-01-24 946.70
2012-01-25 959.25
2012-01-26 966.05
2012-01-27 970.88
2012-01-30 958.15
2012-01-31 964.48
2012-02-01 977.40
2012-02-02 976.75
2012-02-03 997.88
2012-02-06 994.90
2012-02-07 988.97
2012-02-08 994.29
2012-02-09 983.45
2012-02-10 972.67
2012-02-13 986.24
2012-02-14 977.17
2012-02-15 973.49
2012-02-16 987.30
2012-02-17 987.12
2012-02-20 .
2012-02-21 975.90
2012-02-22 964.79
2012-02-23 973.06
2012-02-24 969.99
2012-02-27 969.18
2012-02-28 962.53
2012-02-29 961.52
2012-03-01 967.69
2012-03-02 964.28
2012-03-05 976.70
2012-03-06 960.16
2012-03-07 962.20
2012-03-08 959.52
2012-03-09 960.22
2012-03-12 960.67
2012-03-13 981.19
2012-03-14 981.11
2012-03-15 987.14
2012-03-16 991.02
2012-03-19 997.03
2012-03-20 991.10
2012-03-21 988.71
2012-03-22 973.78
2012-03-23 981.79
2012-03-26 991.32
2012-03-27 991.70
2012-03-28 989.69
2012-03-29 991.32
2012-03-30 998.62
2012-04-02 1008.33
2012-04-03 1003.19
2012-04-04 991.69
2012-04-05 988.11
2012-04-06 .
2012-04-09 976.22
2012-04-10 954.24
2012-04-11 965.67
2012-04-12 979.01
2012-04-13 972.51
2012-04-16 988.44
2012-04-17 1000.79
2012-04-18 990.29
2012-04-19 989.31
2012-04-20 1002.44
2012-04-23 987.87
2012-04-24 1004.03
2012-04-25 1014.22
2012-04-26 1023.00
2012-04-27 1025.20
2012-04-30 1024.62
2012-05-01 1034.83
2012-05-02 1035.70
2012-05-03 1032.75
2012-05-04 1026.60
2012-05-07 1032.78
2012-05-08 1033.12
2012-05-09 1033.00
2012-05-10 1029.12
2012-05-11 1031.19
2012-05-14 1019.48
2012-05-15 1014.50
2012-05-16 1006.89
2012-05-17 978.99
2012-05-18 963.58
2012-05-21 983.60
2012-05-22 981.63
2012-05-23 988.85
2012-05-24 994.01
2012-05-25 987.85
2012-05-28 .
2012-05-29 1001.47
2012-05-30 979.11
2012-05-31 982.96
2012-06-01 959.81
2012-06-04 959.20
2012-06-05 978.12
2012-06-06 1001.92
2012-06-07 994.28
2012-06-08 1010.03
2012-06-11 983.09
2012-06-12 992.23
2012-06-13 987.04
2012-06-14 1004.68
2012-06-15 1011.94
2012-06-18 1020.88
2012-06-19 1028.59
2012-06-20 1026.29
2012-06-21 1007.40
2012-06-22 1007.65
2012-06-25 1000.53
2012-06-26 1006.20
2012-06-27 1015.22
2012-06-28 1026.35
2012-06-29 1054.83
2012-07-02 1064.90
2012-07-03 1072.38
2012-07-04 .
2012-07-05 1067.72
2012-07-06 1070.54
2012-07-09 1067.71
2012-07-10 1055.33
2012-07-11 1053.01
2012-07-12 1053.19
2012-07-13 1063.31
2012-07-16 1064.17
2012-07-17 1073.64
2012-07-18 1064.81
2012-07-19 1045.73
2012-07-20 1035.77
2012-07-23 1025.49
2012-07-24 1016.03
2012-07-25 1017.69
2012-07-26 1024.70
2012-07-27 1029.40
2012-07-30 1034.40
2012-07-31 1034.62
2012-08-01 1027.95
2012-08-02 1026.43
2012-08-03 1042.86
2012-08-06 1044.81
2012-08-07 1032.87
2012-08-08 1021.27
2012-08-09 1020.90
2012-08-10 1017.93
2012-08-13 1018.88
2012-08-14 1014.32
2012-08-15 1020.46
2012-08-16 1023.84
2012-08-17 1028.82
2012-08-20 1027.99
2012-08-21 1034.09
2012-08-22 1031.75
2012-08-23 1022.50
2012-08-24 1026.90
2012-08-27 1030.07
2012-08-28 1034.11
2012-08-29 1037.11
2012-08-30 1034.88
2012-08-31 1033.86
2012-09-03 .
2012-09-04 1045.13
2012-09-05 1045.02
2012-09-06 1053.30
2012-09-07 1052.98
2012-09-10 1046.02
2012-09-11 1054.62
2012-09-12 1062.47
2012-09-13 1073.90
2012-09-14 1087.43
2012-09-17 1080.13
2012-09-18 1073.92
2012-09-19 1065.70
2012-09-20 1049.41
2012-09-21 1052.30
2012-09-24 1050.89
2012-09-25 1035.56
2012-09-26 1033.40
2012-09-27 1041.55
2012-09-28 1037.09
2012-10-01 1031.73
2012-10-02 1040.24
2012-10-03 1048.36
2012-10-04 1047.81
2012-10-05 1047.93
2012-10-08 1045.91
2012-10-09 1048.26
2012-10-10 1053.22
2012-10-11 1059.41
2012-10-12 1050.95
2012-10-15 1057.64
2012-10-16 1059.53
2012-10-17 1061.45
2012-10-18 1069.42
2012-10-19 1059.38
2012-10-22 1054.35
2012-10-23 1047.14
2012-10-24 1044.88
2012-10-25 1027.24
2012-10-26 1014.33
2012-10-29 .
2012-10-30 .
2012-10-31 1021.15
2012-11-01 1024.99
2012-11-02 1030.38
2012-11-05 1028.72
2012-11-06 1033.83
2012-11-07 1019.19
2012-11-08 1009.10
2012-11-09 1007.25
2012-11-12 1006.14
2012-11-13 1005.57
2012-11-14 985.37
2012-11-15 978.88
2012-11-16 987.12
2012-11-19 1002.06
2012-11-20 1009.53
2012-11-21 1011.31
2012-11-22 .
2012-11-23 1019.72
2012-11-26 1024.66
2012-11-27 1024.19
2012-11-28 1025.99
2012-11-29 1031.41
2012-11-30 1031.05
2012-12-03 1038.01
2012-12-04 1040.22
2012-12-05 1032.95
2012-12-06 1036.28
2012-12-07 1040.94
2012-12-10 1043.51
2012-12-11 1049.41
2012-12-12 1041.56
2012-12-13 1036.97
2012-12-14 1037.92
2012-12-17 1045.95
2012-12-18 1053.14
2012-12-19 1053.36
2012-12-20 1065.14
2012-12-21 1062.85
2012-12-24 1063.06
2012-12-25 .
2012-12-26 1062.01
2012-12-27 1066.33
2012-12-28 1060.02
2012-12-31 1070.92
2013-01-01 .
2013-01-02 1088.76
2013-01-03 1088.03
2013-01-04 1096.37
2013-01-07 1097.42
2013-01-08 1092.70
2013-01-09 1096.88
2013-01-10 1096.26
2013-01-11 1094.26
2013-01-14 1097.90
2013-01-15 1108.39
2013-01-16 1109.54
2013-01-17 1117.44
2013-01-18 1120.93
2013-01-21 .
2013-01-22 1134.06
2013-01-23 1132.97
2013-01-24 1131.93
2013-01-25 1142.89
2013-01-28 1148.99
2013-01-29 1152.85
2013-01-30 1141.23
2013-01-31 1137.87
2013-02-01 1159.49
2013-02-04 1154.52
2013-02-05 1152.27
2013-02-06 1155.75
2013-02-07 1151.39
2013-02-08 1162.25
2013-02-11 1156.72
2013-02-12 1166.71
2013-02-13 1165.83
2013-02-14 1162.99
2013-02-15 1166.20
2013-02-18 .
2013-02-19 1171.38
2013-02-20 1159.67
2013-02-21 1153.43
2013-02-22 1165.77
2013-02-25 1133.52
2013-02-26 1189.33
2013-02-27 1193.78
2013-02-28 1211.52
2013-03-01 1212.02
2013-03-04 1219.28
2013-03-05 1225.90
2013-03-06 1216.39
2013-03-07 1213.59
2013-03-08 1222.81
2013-03-11 1225.52
2013-03-12 1219.27
2013-03-13 1222.51
2013-03-14 1224.86
2013-03-15 1231.93
2013-03-18 1227.29
2013-03-19 1218.67
2013-03-20 1229.06
2013-03-21 1223.81
2013-03-22 1231.96
2013-03-25 1233.26
2013-03-26 1244.66
2013-03-27 1242.97
2013-03-28 1246.75
2013-03-29 .
2013-04-01 1245.68
2013-04-02 1248.14
2013-04-03 1240.94
2013-04-04 1258.89
2013-04-05 1255.03
2013-04-08 1267.85
2013-04-09 1265.55
2013-04-10 1272.03
2013-04-11 1281.25
2013-04-12 1282.95
2013-04-15 1252.22
2013-04-16 1266.96
2013-04-17 1253.60
2013-04-18 1253.81
2013-04-19 1271.17
2013-04-22 1272.35
2013-04-23 1282.40
2013-04-24 1283.91
2013-04-25 1284.17
2013-04-26 1277.73
2013-04-29 1286.92
2013-04-30 1298.01
2013-05-01 1280.82
2013-05-02 1290.27
2013-05-03 1299.60
2013-05-06 1310.82
2013-05-07 1322.19
2013-05-08 1332.77
2013-05-09 1314.05
2013-05-10 1317.83
2013-05-13 1320.66
2013-05-14 1326.60
2013-05-15 1337.23
2013-05-16 1325.90
2013-05-17 1329.28
2013-05-20 1331.63
2013-05-21 1340.14
2013-05-22 1304.23
2013-05-23 1289.69
2013-05-24 1277.55
2013-05-27 .
2013-05-28 1274.60
2013-05-29 1249.40
2013-05-30 1242.30
2013-05-31 1230.36
2013-06-03 1237.79
2013-06-04 1218.75
2013-06-05 1210.17
2013-06-06 1226.10
2013-06-07 1225.26
2013-06-10 1215.24
2013-06-11 1194.34
2013-06-12 1173.48
2013-06-13 1199.86
2013-06-14 1207.29
2013-06-17 1213.27
2013-06-18 1222.71
2013-06-19 1188.78
2013-06-20 1151.66
2013-06-21 1160.56
2013-06-24 1138.97
2013-06-25 1166.92
2013-06-26 1177.48
2013-06-27 1206.73
2013-06-28 1200.68
2013-07-01 1205.54
2013-07-02 1221.57
2013-07-03 1212.34
2013-07-04 .
2013-07-05 1211.18
2013-07-08 1216.28
2013-07-09 1231.69
2013-07-10 1229.01
2013-07-11 1255.87
2013-07-12 1253.54
2013-07-15 1260.48
2013-07-16 1261.07
2013-07-17 1267.95
2013-07-18 1283.88
2013-07-19 1277.68
2013-07-22 1283.98
2013-07-23 1283.22
2013-07-24 1261.74
2013-07-25 1265.93
2013-07-26 1260.23
2013-07-29 1252.84
2013-07-30 1250.92
2013-07-31 1228.87
2013-08-01 1226.94
2013-08-02 1218.44
2013-08-05 1220.79
2013-08-06 1219.65
2013-08-07 1221.45
2013-08-08 1228.70
2013-08-09 1245.40
2013-08-12 1234.56
2013-08-13 1216.35
2013-08-14 1216.45
2013-08-15 1191.34
2013-08-16 1161.51
2013-08-19 1140.90
2013-08-20 1163.86
2013-08-21 1157.58
2013-08-22 1166.02
2013-08-23 1179.66
2013-08-26 1176.76
2013-08-27 1171.66
2013-08-28 1163.99
2013-08-29 1168.51
2013-08-30 1159.63
2013-09-02 .
2013-09-03 1148.08
2013-09-04 1154.96
2013-09-05 1141.29
2013-09-06 1155.20
2013-09-09 1179.94
2013-09-10 1180.06
2013-09-11 1186.63
2013-09-12 1178.63
2013-09-13 1180.95
2013-09-16 1188.75
2013-09-17 1188.05
2013-09-18 1225.30
2013-09-19 1223.75
2013-09-20 1205.84
2013-09-23 1201.99
2013-09-24 1194.64
2013-09-25 1199.41
2013-09-26 1207.37
2013-09-27 1201.98
2013-09-30 1189.59
2013-10-01 1204.06
2013-10-02 1193.99
2013-10-03 1175.20
2013-10-04 1176.95
2013-10-07 1180.67
2013-10-08 1168.10
2013-10-09 1170.94
2013-10-10 1208.01
2013-10-11 1229.29
2013-10-14 1224.02
2013-10-15 1219.47
2013-10-16 1238.00
2013-10-17 1257.59
2013-10-18 1254.72
2013-10-21 1250.38
2013-10-22 1262.18
2013-10-23 1265.65
2013-10-24 1277.44
2013-10-25 1287.95
2013-10-28 1277.36
2013-10-29 1274.07
2013-10-30 1262.66
2013-10-31 1255.44
2013-11-01 1260.86
2013-11-04 1264.25
2013-11-05 1240.24
2013-11-06 1235.96
2013-11-07 1218.06
2013-11-08 1197.44
2013-11-11 1193.80
2013-11-12 1184.10
2013-11-13 1188.37
2013-11-14 1201.17
2013-11-15 1212.70
2013-11-18 1204.71
2013-11-19 1193.82
2013-11-20 1183.95
2013-11-21 1197.76
2013-11-22 1197.26
2013-11-25 1188.95
2013-11-26 1187.94
2013-11-27 1201.21
2013-11-28 .
2013-11-29 1193.57
2013-12-02 1178.58
2013-12-03 1175.80
2013-12-04 1173.65
2013-12-05 1174.84
2013-12-06 1179.97
2013-12-09 1182.53
2013-12-10 1176.08
2013-12-11 1149.29
2013-12-12 1147.06
2013-12-13 1149.52
2013-12-16 1155.05
2013-12-17 1163.98
2013-12-18 1187.03
2013-12-19 1172.85
2013-12-20 1195.07
2013-12-23 1194.48
2013-12-24 1198.30
2013-12-25 .
2013-12-26 1197.83
2013-12-27 1200.09
2013-12-30 1205.14
2013-12-31 1197.42
2014-01-01 .
2014-01-02 1193.21
2014-01-03 1206.06
2014-01-06 1205.83
2014-01-07 1208.68
2014-01-08 1196.34
2014-01-09 1194.14
2014-01-10 1199.37
2014-01-13 1190.29
2014-01-14 1200.62
2014-01-15 1206.90
2014-01-16 1213.63
2014-01-17 1206.23
2014-01-20 .
2014-01-21 1220.78
2014-01-22 1227.46
2014-01-23 1225.10
2014-01-24 1214.35
2014-01-27 1198.82
2014-01-28 1208.41
2014-01-29 1192.64
2014-01-30 1216.68
2014-01-31 1221.97
2014-02-03 1199.42
2014-02-04 1220.81
2014-02-05 1211.59
2014-02-06 1220.71
2014-02-07 1233.44
2014-02-10 1240.47
2014-02-11 1250.04
2014-02-12 1252.75
2014-02-13 1258.99
2014-02-14 1259.49
2014-02-17 .
2014-02-18 1266.82
2014-02-19 1265.92
2014-02-20 1266.99
2014-02-21 1273.40
2014-02-24 1275.18
2014-02-25 1278.65
2014-02-26 1281.70
2014-02-27 1279.75
2014-02-28 1295.12
2014-03-03 1295.18
2014-03-04 1316.68
2014-03-05 1313.81
2014-03-06 1297.94
2014-03-07 1278.93
2014-03-10 1272.83
2014-03-11 1272.34
2014-03-12 1278.60
2014-03-13 1274.48
2014-03-14 1279.54
2014-03-17 1284.92
2014-03-18 1290.07
2014-03-19 1267.04
2014-03-20 1263.01
2014-03-21 1277.14
2014-03-24 1270.23
2014-03-25 1280.29
2014-03-26 1264.95
2014-03-27 1270.59
2014-03-28 1279.62
2014-03-31 1289.85
2014-04-01 1287.71
2014-04-02 1283.34
2014-04-03 1283.85
2014-04-04 1284.38
2014-04-07 1285.72
2014-04-08 1292.16
2014-04-09 1290.84
2014-04-10 1281.09
2014-04-11 1266.52
2014-04-14 1272.65
2014-04-15 1288.85
2014-04-16 1298.70
2014-04-17 1297.65
2014-04-18 .
2014-04-21 1304.73
2014-04-22 1313.70
2014-04-23 1305.91
2014-04-24 1301.85
2014-04-25 1292.94
2014-04-28 1300.39
2014-04-29 1293.30
2014-04-30 1297.75
2014-05-01 1304.75
2014-05-02 1309.47
2014-05-05 1302.59
2014-05-06 1294.63
2014-05-07 1313.05
2014-05-08 1315.19
2014-05-09 1323.51
2014-05-12 1334.10
2014-05-13 1327.33
2014-05-14 1323.55
2014-05-15 1314.60
2014-05-16 1325.80
2014-05-19 1322.27
2014-05-20 1316.61
2014-05-21 1311.62
2014-05-22 1310.20
2014-05-23 1325.49
2014-05-26 .
2014-05-27 1341.15
2014-05-28 1333.81
2014-05-29 1337.83
2014-05-30 1340.34
2014-06-02 1348.98
2014-06-03 1351.68
2014-06-04 1353.52
2014-06-05 1388.84
2014-06-06 1390.65
2014-06-09 1377.99
2014-06-10 1364.90
2014-06-11 1361.43
2014-06-12 1356.20
2014-06-13 1361.89
2014-06-16 1353.07
2014-06-17 1356.37
2014-06-18 1362.93
2014-06-19 1370.20
2014-06-20 1374.34
2014-06-23 1365.63
2014-06-24 1363.55
2014-06-25 1362.75
2014-06-26 1359.10
2014-06-27 1372.30
2014-06-30 1366.38
2014-07-01 1372.63
2014-07-02 1367.67
2014-07-03 1362.43
2014-07-04 .
2014-07-07 1363.44
2014-07-08 1371.54
2014-07-09 1368.79
2014-07-10 1374.82
2014-07-11 1373.20
2014-07-14 1380.62
2014-07-15 1379.47
2014-07-16 1383.66
2014-07-17 1374.81
2014-07-18 1388.42
2014-07-21 1384.72
2014-07-22 1393.34
2014-07-23 1397.25
2014-07-24 1392.78
2014-07-25 1385.45
2014-07-28 1389.72
2014-07-29 1381.90
2014-07-30 1372.28
2014-07-31 1355.44
2014-08-01 1349.63
2014-08-04 1355.74
2014-08-05 1345.90
2014-08-06 1344.50
2014-08-07 1343.12
2014-08-08 1355.03
2014-08-11 1362.84
2014-08-12 1357.17
2014-08-13 1377.43
2014-08-14 1371.24
2014-08-15 1365.86
2014-08-18 1382.83
2014-08-19 1389.63
2014-08-20 1392.94
2014-08-21 1391.74
2014-08-22 1379.18
2014-08-25 1373.15
2014-08-26 1379.35
2014-08-27 1379.25
2014-08-28 1375.15
2014-08-29 1382.49
2014-09-01 .
2014-09-02 1385.34
2014-09-03 1388.04
2014-09-04 1381.80
2014-09-05 1394.93
2014-09-08 1396.48
2014-09-09 1385.21
2014-09-10 1366.29
2014-09-11 1372.28
2014-09-12 1326.44
2014-09-15 1313.17
2014-09-16 1322.27
2014-09-17 1321.10
2014-09-18 1310.59
2014-09-19 1310.03
2014-09-22 1293.70
2014-09-23 1278.99
2014-09-24 1279.72
2014-09-25 1276.31
2014-09-26 1294.91
2014-09-29 1293.13
2014-09-30 1280.24
2014-10-01 1285.89
2014-10-02 1283.49
2014-10-03 1291.09
2014-10-06 1292.47
2014-10-07 1286.53
2014-10-08 1320.86
2014-10-09 1310.47
2014-10-10 1305.71
2014-10-13 1317.42
2014-10-14 1340.78
2014-10-15 1337.43
2014-10-16 1339.56
2014-10-17 1338.18
2014-10-20 1354.71
2014-10-21 1366.93
2014-10-22 1365.15
2014-10-23 1383.57
2014-10-24 1382.57
2014-10-27 1391.11
2014-10-28 1401.31
2014-10-29 1394.04
2014-10-30 1402.75
2014-10-31 1415.10
2014-11-03 1422.85
2014-11-04 1418.90
2014-11-05 1420.01
2014-11-06 1415.50
2014-11-07 1413.21
2014-11-10 1420.54
2014-11-11 1414.77
2014-11-12 1406.87
2014-11-13 1406.86
2014-11-14 1394.98
2014-11-17 1393.07
2014-11-18 1394.99
2014-11-19 1380.40
2014-11-20 1387.73
2014-11-21 1393.49
2014-11-24 1397.42
2014-11-25 1403.46
2014-11-26 1418.76
2014-11-27 .
2014-11-28 1416.39
2014-12-01 1406.90
2014-12-02 1418.73
2014-12-03 1416.67
2014-12-04 1420.71
2014-12-05 1417.35
2014-12-08 1420.06
2014-12-09 1429.84
2014-12-10 1425.17
2014-12-11 1427.80
2014-12-12 1413.52
2014-12-15 1389.39
2014-12-16 1395.29
2014-12-17 1428.64
2014-12-18 1432.47
2014-12-19 1435.71
2014-12-22 1453.04
2014-12-23 1457.00
2014-12-24 1456.34
2014-12-25 .
2014-12-26 1463.63
2014-12-29 1470.43
2014-12-30 1471.78
2014-12-31 1447.61
2015-01-01 .
2015-01-02 1466.38
2015-01-05 1469.36
2015-01-06 1473.60
2015-01-07 1492.01
2015-01-08 1497.62
2015-01-09 1495.00
2015-01-12 1501.54
2015-01-13 1506.52
2015-01-14 1518.66
2015-01-15 1514.07
2015-01-16 1532.14
2015-01-19 .
2015-01-20 1518.53
2015-01-21 1518.01
2015-01-22 1544.78
2015-01-23 1542.51
2015-01-26 1559.84
2015-01-27 1562.23
2015-01-28 1550.86
2015-01-29 1557.77
2015-01-30 1527.72
2015-02-02 1519.81
2015-02-03 1535.23
2015-02-04 1526.01
2015-02-05 1535.44
2015-02-06 1496.57
2015-02-09 1477.77
2015-02-10 1477.94
2015-02-11 1471.06
2015-02-12 1494.45
2015-02-13 1489.95
2015-02-16 .
2015-02-17 1484.51
2015-02-18 1494.83
2015-02-19 1473.10
2015-02-20 1483.77
2015-02-23 1497.31
2015-02-24 1470.20
2015-02-25 1468.71
2015-02-26 1458.21
2015-02-27 1467.11
2015-03-02 1471.41
2015-03-03 1467.95
2015-03-04 1448.39
2015-03-05 1446.19
2015-03-06 1394.92
2015-03-09 1402.57
2015-03-10 1406.20
2015-03-11 1407.25
2015-03-12 1431.73
2015-03-13 1431.98
2015-03-16 1440.40
2015-03-17 1441.21
2015-03-18 1466.16
2015-03-19 1467.33
2015-03-20 1506.76
2015-03-23 1508.39
2015-03-24 1493.68
2015-03-25 1464.35
2015-03-26 1453.38
2015-03-27 1455.03
2015-03-30 1477.52
2015-03-31 1475.37
2015-04-01 1473.24
2015-04-02 1484.42
2015-04-03 .
2015-04-06 1495.56
#2015-04-07|1470.25 #2015-04-08|1478.17 #2015-04-09|1440.75 #2015-04-10|1444.78 #2015-04-13|1445.20 #2015-04-14|1449.47 #2015-04-15|1441.65 #2015-04-16|1439.26 #2015-04-17|1425.25 #2015-04-20|1432.29 #2015-04-21|1431.26 #2015-04-22|1428.95 #2015-04-23|1430.84 #2015-04-24|1436.29 #2015-04-27|1432.61 #2015-04-28|1429.92 #2015-04-29|1403.28 #2015-04-30|1377.18 #2015-05-01|1378.12 #2015-05-04|1385.22 #2015-05-05|1359.15 #2015-05-06|1358.38 #2015-05-07|1382.73 #2015-05-08|1398.19 #2015-05-11|1375.68 #2015-05-12|1373.34 #2015-05-13|1359.38 #2015-05-14|1383.00 #2015-05-15|1398.25 #2015-05-18|1396.45 #2015-05-19|1390.33 #2015-05-20|1387.85 #2015-05-21|1378.15 #2015-05-22|1375.40 #2015-05-25| . #2015-05-26|1363.15 #2015-05-27|1379.90 #2015-05-28|1375.24 #2015-05-29|1360.03 #2015-06-01|1377.79 #2015-06-02|1368.79 #2015-06-03|1361.39 #2015-06-04|1358.17 #2015-06-05|1347.31 #2015-06-08|1346.47 #2015-06-09|1340.54 #2015-06-10|1359.23 #2015-06-11|1365.33 #2015-06-12|1366.63 #2015-06-15|1356.16 #2015-06-16|1367.06 #2015-06-17|1375.95 #2015-06-18|1406.65 #2015-06-19|1404.80 #2015-06-22|1391.82 #2015-06-23|1381.96 #2015-06-24|1376.22 #2015-06-25|1366.20 #2015-06-26|1367.81 #2015-06-29|1343.85 #2015-06-30|1342.11 #2015-07-01|1347.15 #2015-07-02|1349.15 #2015-07-03| . #2015-07-06|1357.83 #2015-07-07|1373.29 #2015-07-08|1365.84 #2015-07-09|1359.55 #2015-07-10|1374.89 #2015-07-13|1378.67 #2015-07-14|1381.80 #2015-07-15|1381.61 #2015-07-16|1395.27 #2015-07-17|1389.05 #2015-07-20|1389.82 #2015-07-21|1388.81 #2015-07-22|1399.34 #2015-07-23|1380.99 #2015-07-24|1379.60 #2015-07-27|1380.26 #2015-07-28|1376.81 #2015-07-29|1389.15 #2015-07-30|1385.47 #2015-07-31|1403.91 #2015-08-03|1407.26 #2015-08-04|1400.47 #2015-08-05|1387.04 #2015-08-06|1386.71 #2015-08-07|1388.41 #2015-08-10|1385.51 #2015-08-11|1388.98 #2015-08-12|1391.50 #2015-08-13|1390.85 #2015-08-14|1399.18 #2015-08-17|1412.04 #2015-08-18|1407.58 #2015-08-19|1400.25 #2015-08-20|1393.46 #2015-08-21|1365.05 #2015-08-24|1291.69 #2015-08-25|1260.63 #2015-08-26|1286.25 #2015-08-27|1307.18 #2015-08-28|1307.88 #2015-08-31|1281.87 #2015-09-01|1255.69 #2015-09-02|1270.13 #2015-09-03|1280.77 #2015-09-04|1257.57 #2015-09-07| . #2015-09-08|1271.89 #2015-09-09|1261.83 #2015-09-10|1273.41 #2015-09-11|1295.17 #2015-09-14|1295.21 #2015-09-15|1303.18 #2015-09-16|1316.66 #2015-09-17|1329.66 #2015-09-18|1327.02 #2015-09-21|1339.59 #2015-09-22|1318.75 #2015-09-23|1330.25 #2015-09-24|1320.68 #2015-09-25|1320.67 #2015-09-28|1307.13 #2015-09-29|1323.47 #2015-09-30|1321.34 #2015-10-01|1330.84 #2015-10-02|1339.42 #2015-10-05|1368.20 #2015-10-06|1367.52 #2015-10-07|1382.84 #2015-10-08|1392.16 #2015-10-09|1397.27 #2015-10-12|1412.29 #2015-10-13|1402.55 #2015-10-14|1391.30 #2015-10-15|1409.89 #2015-10-16|1418.19 #2015-10-19|1437.22 #2015-10-20|1442.18 #2015-10-21|1432.92 #2015-10-22|1448.50 #2015-10-23|1447.36 #2015-10-26|1445.74 #2015-10-27|1443.74 #2015-10-28|1453.10 #2015-10-29|1451.68 #2015-10-30|1437.24 #2015-11-02|1469.51 #2015-11-03|1465.16 #2015-11-04|1458.79 #2015-11-05|1467.56 #2015-11-06|1433.46 #2015-11-09|1403.58 #2015-11-10|1421.82 #2015-11-11|1427.87 #2015-11-12|1411.10 #2015-11-13|1400.99 #2015-11-16|1415.78 #2015-11-17|1419.27 #2015-11-18|1437.00 #2015-11-19|1443.69 #2015-11-20|1465.11 #2015-11-23|1469.54 #2015-11-24|1469.17 #2015-11-25|1472.75 #2015-11-26| . #2015-11-27|1485.23 #2015-11-30|1473.86 #2015-12-01|1484.89 #2015-12-02|1452.09 #2015-12-03|1424.85 #2015-12-04|1444.59 #2015-12-07|1436.49 #2015-12-08|1430.44 #2015-12-09|1421.53 #2015-12-10|1413.97 #2015-12-11|1401.29 #2015-12-14|1399.00 #2015-12-15|1413.95 #2015-12-16|1442.36 #2015-12-17|1440.48 #2015-12-18|1429.25 #2015-12-21|1425.28 #2015-12-22|1432.87 #2015-12-23|1443.79 #2015-12-24|1446.35 #2015-12-25| . #2015-12-28|1456.57 #2015-12-29|1470.69 #2015-12-30|1463.43 #2015-12-31|1448.12 #2016-01-01| . #2016-01-04|1424.95 #2016-01-05|1447.25 #2016-01-06|1445.13 #2016-01-07|1411.41 #2016-01-08|1389.57 #2016-01-11|1393.29 #2016-01-12|1376.26 #2016-01-13|1361.02 #2016-01-14|1361.99 #2016-01-15|1345.65 #2016-01-18| . #2016-01-19|1343.34 #2016-01-20|1304.19 #2016-01-21|1307.51 #2016-01-22|1343.20 #2016-01-25|1340.97 #2016-01-26|1369.20 #2016-01-27|1351.52 #2016-01-28|1348.44 #2016-01-29|1376.68 #2016-02-01|1369.83 #2016-02-02|1350.00 #2016-02-03|1357.18 #2016-02-04|1358.60 #2016-02-05|1346.29 #2016-02-08|1314.51 #2016-02-09|1289.39 #2016-02-10|1300.25 #2016-02-11|1274.45 #2016-02-12|1285.58 #2016-02-15| . #2016-02-16|1310.22 #2016-02-17|1322.09 #2016-02-18|1333.43 #2016-02-19|1340.90 #2016-02-22|1361.44 #2016-02-23|1360.65 #2016-02-24|1362.08 #2016-02-25|1395.24 #2016-02-26|1393.42 #2016-02-29|1386.46 #2016-03-01|1421.08 #2016-03-02|1434.96 #2016-03-03|1444.86 #2016-03-04|1451.44 #2016-03-07|1457.98 #2016-03-08|1437.66 #2016-03-09|1447.54 #2016-03-10|1438.47 #2016-03-11|1467.41 #2016-03-14|1468.72 #2016-03-15|1468.14 #2016-03-16|1489.80 #2016-03-17|1520.84 #2016-03-18|1523.03 #2016-03-21|1510.42 #2016-03-22|1517.47 #2016-03-23|1500.80 #2016-03-24|1505.43 #2016-03-25| . #2016-03-28|1518.27 #2016-03-29|1560.55 #2016-03-30|1558.13 #2016-03-31|1559.34 #2016-04-01|1561.99 #2016-04-04|1556.55 #2016-04-05|1550.87 #2016-04-06|1553.24 #2016-04-07|1537.93 #2016-04-08|1553.02 #2016-04-11|1555.73 #2016-04-12|1567.39 #2016-04-13|1566.24 #2016-04-14|1566.09 #2016-04-15|1580.04 #2016-04-18|1583.38 #2016-04-19|1583.88 #2016-04-20|1564.50 #2016-04-21|1546.38 #2016-04-22|1566.16 #2016-04-25|1579.98 #2016-04-26|1588.00 #2016-04-27|1587.21 #2016-04-28|1588.14 #2016-04-29|1576.05 #2016-05-02|1610.46 #2016-05-03|1605.01 #2016-05-04|1622.24 #2016-05-05|1625.50 #2016-05-06|1645.10 #2016-05-09|1659.42 #2016-05-10|1656.56 #2016-05-11|1629.03 #2016-05-12|1643.50 #2016-05-13|1639.05 #2016-05-16|1650.67 #2016-05-17|1613.60 #2016-05-18|1599.54 #2016-05-19|1583.67 #2016-05-20|1599.28 #2016-05-23|1598.00 #2016-05-24|1627.54 #2016-05-25|1626.58 #2016-05-26|1625.85 #2016-05-27|1637.35 #2016-05-30| . #2016-05-31|1633.86 #2016-06-01|1646.03 #2016-06-02|1651.66 #2016-06-03|1660.65 #2016-06-06|1657.73 #2016-06-07|1673.13 #2016-06-08|1696.33 #2016-06-09|1712.79 #2016-06-10|1702.31 #2016-06-13|1694.62 #2016-06-14|1685.30 #2016-06-15|1694.92 #2016-06-16|1701.56 #2016-06-17|1697.05 #2016-06-20|1701.88 #2016-06-21|1705.67 #2016-06-22|1699.55 #2016-06-23|1715.45 #2016-06-24|1694.06 #2016-06-27|1668.48 #2016-06-28|1698.33 #2016-06-29|1724.73 #2016-06-30|1746.85 #2016-07-01|1751.35 #2016-07-04| . #2016-07-05|1763.80 #2016-07-06|1762.68 #2016-07-07|1738.20 #2016-07-08|1770.88 #2016-07-11|1785.36 #2016-07-12|1786.49 #2016-07-13|1796.56 #2016-07-14|1782.97 #2016-07-15|1785.92 #2016-07-18|1797.70 #2016-07-19|1805.94 #2016-07-20|1812.15 #2016-07-21|1806.08 #2016-07-22|1819.22 #2016-07-25|1812.54 #2016-07-26|1807.94 #2016-07-27|1800.78 #2016-07-28|1828.10 #2016-07-29|1848.33 #2016-08-01|1847.77 #2016-08-02|1823.29 #2016-08-03|1821.49 #2016-08-04|1826.10 #2016-08-05|1826.39 #2016-08-08|1817.50 #2016-08-09|1826.97 #2016-08-10|1832.15 #2016-08-11|1818.30 #2016-08-12|1821.98 #2016-08-15|1815.63 #2016-08-16|1796.26 #2016-08-17|1800.18 #2016-08-18|1803.68 #2016-08-19|1797.69 #2016-08-22|1801.46 #2016-08-23|1809.84 #2016-08-24|1792.14 #2016-08-25|1800.35 #2016-08-26|1784.51 #2016-08-29|1801.18 #2016-08-30|1799.98 #2016-08-31|1799.16 #2016-09-01|1797.53 #2016-09-02|1827.17 #2016-09-05| . #2016-09-06|1835.63 #2016-09-07|1857.56 #2016-09-08|1835.76 #2016-09-09|1757.32 #2016-09-12|1779.74 #2016-09-13|1725.33 #2016-09-14|1728.06 #2016-09-15|1732.90 #2016-09-16|1744.81 #2016-09-19|1758.36 #2016-09-20|1753.03 #2016-09-21|1780.31 #2016-09-22|1817.98 #2016-09-23|1823.46 #2016-09-26|1827.99 #2016-09-27|1807.65 #2016-09-28|1828.40 #2016-09-29|1802.62 #2016-09-30|1794.94 #2016-10-03|1761.80 #2016-10-04|1736.78 #2016-10-05|1700.49 #2016-10-06|1700.47 #2016-10-07|1693.58 #2016-10-10|1711.92 #2016-10-11|1686.47 #2016-10-12|1707.68 #2016-10-13|1723.87 #2016-10-14|1723.43 #2016-10-17|1730.26 #2016-10-18|1742.21 #2016-10-19|1746.68 #2016-10-20|1747.47 #2016-10-21|1743.01 #2016-10-24|1751.07 #2016-10-25|1746.06 #2016-10-26|1716.37 #2016-10-27|1681.95 #2016-10-28|1677.01 #2016-10-31|1702.62 #2016-11-01|1660.27 #2016-11-02|1637.64 #2016-11-03|1630.94 #2016-11-04|1639.69 #2016-11-07|1674.12 #2016-11-08|1681.39 #2016-11-09|1689.94 #2016-11-10|1668.73 #2016-11-11|1700.18 #2016-11-14|1736.11 #2016-11-15|1719.84 #2016-11-16|1724.04 #2016-11-17|1724.83 #2016-11-18|1743.54 #2016-11-21|1742.42 #2016-11-22|1779.46 #2016-11-23|1773.76 #2016-11-24| . #2016-11-25|1785.39 #2016-11-28|1786.82 #2016-11-29|1803.61 #2016-11-30|1780.42 #2016-12-01|1757.10 #2016-12-02|1765.56 #2016-12-05|1780.56 #2016-12-06|1797.67 #2016-12-07|1830.09 #2016-12-08|1851.97 #2016-12-09|1853.63 #2016-12-12|1856.36 #2016-12-13|1848.79 #2016-12-14|1801.88 #2016-12-15|1797.59 #2016-12-16|1830.50 #2016-12-19|1846.85 #2016-12-20|1865.14 #2016-12-21|1842.99 #2016-12-22|1843.47 #2016-12-23|1849.17 #2016-12-26| . #2016-12-27|1849.26 #2016-12-28|1837.50 #2016-12-29|1860.33 #2016-12-30|1883.34 #2017-01-02| . #2017-01-03|1886.38 #2017-01-04|1907.57 #2017-01-05|1896.70 #2017-01-06|1895.81 #2017-01-09|1868.84 #2017-01-10|1871.95 #2017-01-11|1865.73 #2017-01-12|1870.30 #2017-01-13|1868.97 #2017-01-16| . #2017-01-17|1880.55 #2017-01-18|1891.33 #2017-01-19|1877.23 #2017-01-20|1885.88 #2017-01-23|1906.90 #2017-01-24|1913.11 #2017-01-25|1909.34 #2017-01-26|1901.02 #2017-01-27|1869.65 #2017-01-30|1849.78 #2017-01-31|1859.00 #2017-02-01|1838.42 #2017-02-02|1846.53 #2017-02-03|1868.66 #2017-02-06|1869.38 #2017-02-07|1854.57 #2017-02-08|1858.91 #2017-02-09|1868.64 #2017-02-10|1890.82 #2017-02-13|1893.02 #2017-02-14|1880.96 #2017-02-15|1870.46 #2017-02-16|1884.57 #2017-02-17|1895.39 #2017-02-20| . #2017-02-21|1925.00 #2017-02-22|1925.73 #2017-02-23|1931.18 #2017-02-24|1940.98 #2017-02-27|1950.70 #2017-02-28|1934.81 #2017-03-01|1944.23 #2017-03-02|1928.96 #2017-03-03|1924.85 #2017-03-06|1907.95 #2017-03-07|1898.78 #2017-03-08|1861.16 #2017-03-09|1835.57 #2017-03-10|1829.86 #2017-03-13|1831.01 #2017-03-14|1825.86 #2017-03-15|1864.40 #2017-03-16|1865.08 #2017-03-17|1880.60 #2017-03-20|1873.89 #2017-03-21|1866.49 #2017-03-22|1857.61 #2017-03-23|1871.29 #2017-03-24|1868.74 #2017-03-27|1847.68 #2017-03-28|1856.89 #2017-03-29|1865.23 #2017-03-30|1872.28 #2017-03-31|1888.31 #2017-04-03|1889.87 #2017-04-04|1900.31 #2017-04-05|1903.21 #2017-04-06|1922.32 #2017-04-07|1938.55 #2017-04-10|1949.42 #2017-04-11|1970.81 #2017-04-12|1966.84 #2017-04-13|1952.19 #2017-04-14| . #2017-04-17|1973.54 #2017-04-18|1973.96 #2017-04-19|1965.65 #2017-04-20|1963.64 #2017-04-21|1965.75 #2017-04-24|1950.38 #2017-04-25|1968.16 #2017-04-26|1969.63 #2017-04-27|1965.75 #2017-04-28|1950.51 #2017-05-01|1973.67 #2017-05-02|1957.02 #2017-05-03|1932.93 #2017-05-04|1929.55 #2017-05-05|1946.39 #2017-05-08|1935.08 #2017-05-09|1914.13 #2017-05-10|1929.87 #2017-05-11|1907.81 #2017-05-12|1902.79 #2017-05-15|1912.82 #2017-05-16|1911.88 #2017-05-17|1916.64 #2017-05-18|1928.98 #2017-05-19|1942.75 #2017-05-22|1949.10 #2017-05-23|1961.64 #2017-05-24|1970.47 #2017-05-25|1970.04 #2017-05-26|1958.27 #2017-05-29| . #2017-05-30|1949.18 #2017-05-31|1956.74 #2017-06-01|1980.84 #2017-06-02|2005.10 #2017-06-05|1997.55 #2017-06-06|1990.84 #2017-06-07|1995.45 #2017-06-08|1992.32 #2017-06-09|2009.92 #2017-06-12|2027.87 #2017-06-13|2022.52 #2017-06-14|2023.03 #2017-06-15|2025.78 #2017-06-16|2014.81 #2017-06-19|2012.90 #2017-06-20|2004.18 #2017-06-21|1996.92 #2017-06-22|1998.11 #2017-06-23|2010.10 #2017-06-26|2017.24 #2017-06-27|2000.24 #2017-06-28|2005.37 #2017-06-29|1991.13 #2017-06-30|2011.15 #2017-07-03|2028.29 #2017-07-04| . #2017-07-05|2002.24 #2017-07-06|1977.36 #2017-07-07|1993.70 #2017-07-10|1973.64 #2017-07-11|1972.05 #2017-07-12|1993.41 #2017-07-13|1991.72 #2017-07-14|2000.59 #2017-07-17|2013.68 #2017-07-18|2016.81 #2017-07-19|2035.85 #2017-07-20|2016.89 #2017-07-21|2009.37 #2017-07-24|2004.36 #2017-07-25|2005.63 #2017-07-26|2011.28 #2017-07-27|2011.46 #2017-07-28|2005.06 #2017-07-31|2007.85 #2017-08-01|2015.57 #2017-08-02|2001.44 #2017-08-03|1988.66 #2017-08-04|1990.20 #2017-08-07|1972.25 #2017-08-08|1966.75 #2017-08-09|1956.35 #2017-08-10|1957.40 #2017-08-11|1945.32 #2017-08-14|1981.24 #2017-08-15|1975.76 #2017-08-16|1983.72 #2017-08-17|1967.93 #2017-08-18|1958.32 #2017-08-21|1976.08 #2017-08-22|1971.07 #2017-08-23|1985.53 #2017-08-24|1983.56 #2017-08-25|1986.89 #2017-08-28|1970.49 #2017-08-29|1966.18 #2017-08-30|1983.57 #2017-08-31|2005.44 #2017-09-01|2011.27 #2017-09-04| . #2017-09-05|2007.57 #2017-09-06|2008.86 #2017-09-07|2008.19 #2017-09-08|2007.84 #2017-09-11|2025.37 #2017-09-12|2009.34 #2017-09-13|2000.61 #2017-09-14|2014.44 #2017-09-15|2011.85 #2017-09-18|2009.89 #2017-09-19|2005.24 #2017-09-20|2011.23 #2017-09-21|2009.94 #2017-09-22|2000.66 #2017-09-25|2015.04 #2017-09-26|2012.62 #2017-09-27|2010.11 #2017-09-28|2017.57 #2017-09-29|2018.23 #2017-10-02|2027.28 #2017-10-03|2032.35 #2017-10-04|2038.21 #2017-10-05|2045.70 #2017-10-06|2041.02 #2017-10-09|2042.21 #2017-10-10|2047.05 #2017-10-11|2050.98 #2017-10-12|2062.04 #2017-10-13|2061.80 #2017-10-16|2057.69 #2017-10-17|2049.08 #2017-10-18|2046.89 #2017-10-19|2027.79 #2017-10-20|2013.32 #2017-10-23|2007.04 #2017-10-24|1993.88 #2017-10-25|1986.63 #2017-10-26|1981.99 #2017-10-27|2008.04 #2017-10-30|1997.57 #2017-10-31|2010.72 #2017-11-01|2026.02 #2017-11-02|2042.77 #2017-11-03|2037.76 #2017-11-06|2048.70 #2017-11-07|2051.12 #2017-11-08|2046.01 #2017-11-09|2042.92 #2017-11-10|2044.21 #2017-11-13|2057.23 #2017-11-14|2053.69 #2017-11-15|2027.48 #2017-11-16|2047.05 #2017-11-17|2035.49 #2017-11-20|2038.06 #2017-11-21|2059.07 #2017-11-22|2060.74 #2017-11-23| . #2017-11-24|2066.15 #2017-11-27|2064.80 #2017-11-28|2052.89 #2017-11-29|2051.65 #2017-11-30|2052.80 #2017-12-01|2050.38 #2017-12-04|2049.89 #2017-12-05|2010.92 #2017-12-06|2010.90 #2017-12-07|2025.07 #2017-12-08|2038.47 #2017-12-11|2031.55 #2017-12-12|2035.88 #2017-12-13|2045.23 #2017-12-14|2045.54 #2017-12-15|2060.51 #2017-12-18|2077.64 #2017-12-19|2026.44 #2017-12-20|2004.71 #2017-12-21|1997.52 #2017-12-22|2005.42 #2017-12-25| . #2017-12-26|2018.03 #2017-12-27|2021.78 #2017-12-28|2033.03 #2017-12-29|2023.79 #2018-01-01| . #2018-01-02|2016.55 #2018-01-03|2008.18 #2018-01-04|1969.75 #2018-01-05|1978.39 #2018-01-08|1978.15 #2018-01-09|1965.72 #2018-01-10|1940.93 #2018-01-11|1944.06 #2018-01-12|1934.20 #2018-01-15| . #2018-01-16|1939.23 #2018-01-17|1957.11 #2018-01-18|1927.83 #2018-01-19|1949.10 #2018-01-22|1974.22 #2018-01-23|1991.34 #2018-01-24|1980.29 #2018-01-25|1979.96 #2018-01-26|1967.42 #2018-01-29|1940.28 #2018-01-30|1923.49 #2018-01-31|1955.06 #2018-02-01|1919.26 #2018-02-02|1908.79 #2018-02-05|1835.62 #2018-02-06|1832.55 #2018-02-07|1829.00 #2018-02-08|1771.11 #2018-02-09|1812.96 #2018-02-12|1802.18 #2018-02-13|1814.16 #2018-02-14|1795.56 #2018-02-15|1819.23 #2018-02-16|1838.80 #2018-02-19| . #2018-02-20|1814.16 #2018-02-21|1784.59 #2018-02-22|1789.93 #2018-02-23|1818.88 #2018-02-26|1816.88 #2018-02-27|1767.43 #2018-02-28|1763.54 #2018-03-01|1775.08 #2018-03-02|1771.45 #2018-03-05|1794.98 #2018-03-06|1807.00 #2018-03-07|1827.55 #2018-03-08|1819.06 #2018-03-09|1831.41 #2018-03-12|1834.51 #2018-03-13|1824.51 #2018-03-14|1821.71 #2018-03-15|1815.66 #2018-03-16|1829.23 #2018-03-19|1822.54 #2018-03-20|1818.11 #2018-03-21|1808.35 #2018-03-22|1792.11 #2018-03-23|1749.95 #2018-03-26|1771.13 #2018-03-27|1781.45 #2018-03-28|1819.65 #2018-03-29|1814.40 #2018-03-30| . #2018-04-02|1788.90 #2018-04-03|1817.52 #2018-04-04|1823.08 #2018-04-05|1818.34 #2018-04-06|1809.91 #2018-04-09|1800.25 #2018-04-10|1806.09 #2018-04-11|1813.29 #2018-04-12|1792.32 #2018-04-13|1802.99 #2018-04-16|1821.99 #2018-04-17|1850.04 #2018-04-18|1850.95 #2018-04-19|1831.32 #2018-04-20|1821.24 #2018-04-23|1821.12 #2018-04-24|1834.00 #2018-04-25|1835.80 #2018-04-26|1863.16 #2018-04-27|1886.47 #2018-04-30|1890.04 #2018-05-01|1899.63 #2018-05-02|1911.12 #2018-05-03|1918.42 #2018-05-04|1930.58 #2018-05-07|1960.42 #2018-05-08|1953.96 #2018-05-09|1963.91 #2018-05-10|1966.16 #2018-05-11|1951.98 #2018-05-14|1930.41 #2018-05-15|1901.06 #2018-05-16|1891.71 #2018-05-17|1881.08 #2018-05-18|1886.12 #2018-05-21|1905.74 #2018-05-22|1909.02 #2018-05-23|1937.47 #2018-05-24|1932.62 #2018-05-25|1940.30 #2018-05-28| . #2018-05-29|1947.67 #2018-05-30|1977.23 #2018-05-31|1971.55 #2018-06-01|1979.89 #2018-06-04|1996.55 #2018-06-05|1987.45 #2018-06-06|1988.05 #2018-06-07|1986.03 #2018-06-08|1989.20 #2018-06-11|1983.96 #2018-06-12|1989.38 #2018-06-13|1957.67 #2018-06-14|1975.66 #2018-06-15|1976.15 #2018-06-18|1988.51 #2018-06-19|1978.62 #2018-06-20|2002.40 #2018-06-21|2003.36 #2018-06-22|2018.65 #2018-06-25|2017.85 #2018-06-26|2017.95 #2018-06-27|2010.95 #2018-06-28|2029.26 #2018-06-29|2033.60 #2018-07-02|2026.04 #2018-07-03|2048.75 #2018-07-04| . #2018-07-05|2069.12 #2018-07-06|2079.00 #2018-07-09|2065.50 #2018-07-10|2057.58 #2018-07-11|2053.30 #2018-07-12|2058.69 #2018-07-13|2053.94 #2018-07-16|2038.16 #2018-07-17|2013.20 #2018-07-18|2007.19 #2018-07-19|2033.82 #2018-07-20|2003.32 #2018-07-23|1999.80 #2018-07-24|1989.03 #2018-07-25|1995.63 #2018-07-26|2010.83 #2018-07-27|1991.84 #2018-07-30|1992.25 #2018-07-31|2031.72 #2018-08-01|2042.00 #2018-08-02|2036.25 #2018-08-03|2053.61 #2018-08-06|2051.27 #2018-08-07|2049.67 #2018-08-08|2051.46 #2018-08-09|2053.34 #2018-08-10|2037.63 #2018-08-13|2028.61 #2018-08-14|2044.02 #2018-08-15|2059.59 #2018-08-16|2069.98 #2018-08-17|2093.77 #2018-08-20|2091.07 #2018-08-21|2073.58 #2018-08-22|2061.11 #2018-08-23|2056.84 #2018-08-24|2069.73 #2018-08-27|2065.06 #2018-08-28|2091.87 #2018-08-29|2089.61 #2018-08-30|2081.85 #2018-08-31|2093.39 #2018-09-03| . #2018-09-04|2058.53 #2018-09-05|2072.14 #2018-09-06|2083.79 #2018-09-07|2063.50 #2018-09-10|2073.27 #2018-09-11|2069.35 #2018-09-12|2060.59 #2018-09-13|2067.14 #2018-09-14|2060.77 #2018-09-17|2073.58 #2018-09-18|2059.51 #2018-09-19|2021.75 #2018-09-20|2048.58 #2018-09-21|2048.47 #2018-09-24|2011.53 #2018-09-25|2014.60 #2018-09-26|1985.02 #2018-09-27|2000.91 #2018-09-28|2044.29 #2018-10-01|2019.88 #2018-10-02|2007.74 #2018-10-03|1989.33 #2018-10-04|1957.54 #2018-10-05|1958.65 #2018-10-08|1993.01 #2018-10-09|1994.26 #2018-10-10|1967.39 #2018-10-11|1900.07 #2018-10-12|1892.53 #2018-10-15|1907.59 #2018-10-16|1953.76 #2018-10-17|1947.95 #2018-10-18|1938.88 #2018-10-19|1950.49 #2018-10-22|1926.23 #2018-10-23|1934.79 #2018-10-24|1947.25 #2018-10-25|1973.53 #2018-10-26|1925.38 #2018-10-29|1942.40 #2018-10-30|1958.31 #2018-10-31|1937.09 #2018-11-01|1942.22 #2018-11-02|1933.12 #2018-11-05|1956.00 #2018-11-06|1979.09 #2018-11-07|2000.29 #2018-11-08|1997.66 #2018-11-09|1984.39 #2018-11-12|1978.38 #2018-11-13|1974.72 #2018-11-14|1967.33 #2018-11-15|1956.85 #2018-11-16|1970.18 #2018-11-19|1969.30 #2018-11-20|1952.26 #2018-11-21|1960.37 #2018-11-22| . #2018-11-23|1961.50 #2018-11-26|1955.38 #2018-11-27|1950.68 #2018-11-28|1965.27 #2018-11-29|1954.73 #2018-11-30|1968.23 #2018-12-03|1986.31 #2018-12-04|1939.70 #2018-12-05| . #2018-12-06|1984.71 #2018-12-07|1961.97 #2018-12-10|1937.54 #2018-12-11|1930.62 #2018-12-12|1900.10 #2018-12-13|1898.78 #2018-12-14|1893.47 #2018-12-17|1828.67 #2018-12-18|1842.82 #2018-12-19|1818.41 #2018-12-20|1789.02 #2018-12-21|1769.21 #2018-12-24|1701.91 #2018-12-25| . #2018-12-26|1762.77 #2018-12-27|1760.24 #2018-12-28|1764.22 #2018-12-31|1774.42 #2019-01-01| . #2019-01-02|1737.82 #2019-01-03|1748.22 #2019-01-04|1785.38 #2019-01-07|1810.15 #2019-01-08|1859.18 #2019-01-09|1859.43 #2019-01-10|1880.26 #2019-01-11|1884.30 #2019-01-14|1862.10 #2019-01-15|1878.60 #2019-01-16|1895.04 #2019-01-17|1910.15 #2019-01-18|1918.51 #2019-01-21| . #2019-01-22|1920.42 #2019-01-23|1927.50 #2019-01-24|1929.84 #2019-01-25|1957.16 #2019-01-28|1968.32 #2019-01-29|1984.76 #2019-01-30|1998.02 #2019-01-31|2010.22 #2019-02-01|2002.23 #2019-02-04|2032.81 #2019-02-05|2039.32 #2019-02-06|2035.20 #2019-02-07|2080.36 #2019-02-08|2074.06 #2019-02-11|2084.97 #2019-02-12|2071.81 #2019-02-13|2061.27 #2019-02-14|2067.02 #2019-02-15|2078.55 #2019-02-18| . #2019-02-19|2085.03 #2019-02-20|2071.24 #2019-02-21|2071.79 #2019-02-22|2084.66 #2019-02-25|2071.06 #2019-02-26|2058.21 #2019-02-27|2038.66 #2019-02-28|2040.89 #2019-03-01|2031.57 #2019-03-04|2043.77 #2019-03-05|2053.52 #2019-03-06|2039.12 #2019-03-07|2034.95 #2019-03-08|2039.76 #2019-03-11|2063.55 #2019-03-12|2074.19 #2019-03-13|2081.76 #2019-03-14|2087.15 #2019-03-15|2086.87 #2019-03-18|2089.46 #2019-03-19|2079.18 #2019-03-20|2081.86 #2019-03-21|2111.83 #2019-03-22|2084.46 #2019-03-25|2091.34 #2019-03-26|2118.32 #2019-03-27|2118.32 #2019-03-28|2146.73 #2019-03-29|2134.41 #2019-04-01|2146.21 #2019-04-02|2151.83 #2019-04-03|2153.37 #2019-04-04|2156.90 #2019-04-05|2166.64 #2019-04-08|2153.79 #2019-04-09|2137.16 #2019-04-10|2173.54 #2019-04-11|2172.15 #2019-04-12|2180.58 #2019-04-15|2164.39 #2019-04-16|2118.35 #2019-04-17|2103.46 #2019-04-18|2123.23 #2019-04-19| . #2019-04-22|2098.48 #2019-04-23|2137.64 #2019-04-24|2154.10 #2019-04-25|2147.02 #2019-04-26|2160.52 #2019-04-29|2146.66 #2019-04-30|2167.32 #2019-05-01|2173.01 #2019-05-02|2162.71 #2019-05-03|2187.71 #2019-05-06|2187.62 #2019-05-07|2142.16 #2019-05-08|2135.83 #2019-05-09|2141.56 #2019-05-10|2161.97 #2019-05-13|2148.78 #2019-05-14|2159.60 #2019-05-15|2167.69 #2019-05-16|2174.40 #2019-05-17|2167.52 #2019-05-20|2138.83 #2019-05-21|2159.35 #2019-05-22|2155.78 #2019-05-23|2146.96 #2019-05-24|2154.12 #2019-05-27| . #2019-05-28|2139.47 #2019-05-29|2119.01 #2019-05-30|2119.81 #2019-05-31|2134.90 #2019-06-03|2138.72 #2019-06-04|2142.50 #2019-06-05|2186.39 #2019-06-06|2191.73 #2019-06-07|2202.28 #2019-06-10|2188.02 #2019-06-11|2185.35 #2019-06-12|2201.56 #2019-06-13|2216.24 #2019-06-14|2205.05 #2019-06-17|2226.58 #2019-06-18|2224.77 #2019-06-19|2243.27 #2019-06-20|2246.22 #2019-06-21|2211.86 #2019-06-24|2192.09 #2019-06-25|2163.86 #2019-06-26|2108.14 #2019-06-27|2140.21 #2019-06-28|2156.76 #2019-07-01|2161.97 #2019-07-02|2191.22 #2019-07-03|2209.41 #2019-07-04| . #2019-07-05|2211.57 #2019-07-08|2215.05 #2019-07-09|2229.16 #2019-07-10|2238.11 #2019-07-11|2206.20 #2019-07-12|2205.35 #2019-07-15|2200.61 #2019-07-16|2193.97 #2019-07-17|2188.75 #2019-07-18|2202.01 #2019-07-19|2166.95 #2019-07-22|2159.32 #2019-07-23|2186.11 #2019-07-24|2203.70 #2019-07-25|2182.63 #2019-07-26|2202.07 #2019-07-29|2204.63 #2019-07-30|2230.65 #2019-07-31|2215.72 #2019-08-01|2209.93 #2019-08-02|2191.97 #2019-08-05|2138.39 #2019-08-06|2153.64 #2019-08-07|2175.22 #2019-08-08|2207.00 #2019-08-09|2192.16 #2019-08-12|2178.46 #2019-08-13|2184.19 #2019-08-14|2159.21 #2019-08-15|2178.38 #2019-08-16|2208.53 #2019-08-19|2220.73 #2019-08-20|2199.90 #2019-08-21|2196.69 #2019-08-22|2206.81 #2019-08-23|2161.69 #2019-08-26|2180.27 #2019-08-27|2160.47 #2019-08-28|2172.00 #2019-08-29|2197.98 #2019-08-30|2202.96 #2019-09-02| . #2019-09-03|2208.22 #2019-09-04|2222.87 #2019-09-05|2223.61 #2019-09-06|2223.35 #2019-09-09|2240.18 #2019-09-10|2248.33 #2019-09-11|2266.00 #2019-09-12|2263.09 #2019-09-13|2248.35 #2019-09-16|2260.87 #2019-09-17|2257.94 #2019-09-18|2243.99 #2019-09-19|2253.02 #2019-09-20|2252.26 #2019-09-23|2260.61 #2019-09-24|2238.69 #2019-09-25|2254.68 #2019-09-26|2277.28 #2019-09-27|2278.09 #2019-09-30|2277.42 #2019-10-01|2241.81 #2019-10-02|2237.21 #2019-10-03|2251.60 #2019-10-04|2266.18 #2019-10-07|2264.72 #2019-10-08|2248.47 #2019-10-09|2246.28 #2019-10-10|2238.37 #2019-10-11|2251.72 #2019-10-14|2246.05 #2019-10-15|2252.61 #2019-10-16|2262.38 #2019-10-17|2275.52 #2019-10-18|2274.61 #2019-10-21|2295.40 #2019-10-22|2291.70 #2019-10-23|2308.80 #2019-10-24|2315.96 #2019-10-25|2304.56 #2019-10-28|2308.16 #2019-10-29|2304.31 #2019-10-30|2339.92 #2019-10-31|2338.04 #2019-11-01|2356.39 #2019-11-04|2369.62 #2019-11-05|2333.39 #2019-11-06|2335.95 #2019-11-07|2338.48 #2019-11-08|2337.06 #2019-11-11|2333.44 #2019-11-12|2303.22 #2019-11-13|2310.55 #2019-11-14|2332.27 #2019-11-15|2331.48 #2019-11-18|2332.83 #2019-11-19|2338.48 #2019-11-20|2324.59 #2019-11-21|2299.41 #2019-11-22|2305.55 #2019-11-25|2321.00 #2019-11-26|2344.08 #2019-11-27|2367.78 #2019-11-28|2367.78 #2019-11-29|2358.03 #2019-12-02|2328.55 #2019-12-03|2350.84 #2019-12-04|2353.52 #2019-12-05|2356.12 #2019-12-06|2362.29 #2019-12-09|2363.95 #2019-12-10|2361.40 #2019-12-11|2320.24 #2019-12-12|2281.70 #2019-12-13|2280.72 #2019-12-16|2294.77 #2019-12-17|2286.29 #2019-12-18|2300.90 #2019-12-19|2316.10 #2019-12-20|2345.72 #2019-12-23|2337.48 #2019-12-24|2342.45 #2019-12-25| . #2019-12-26|2346.22 #2019-12-27|2355.66 #2019-12-30|2361.62 #2019-12-31|2375.04 #2020-01-01| . #2020-01-02|2340.73 #2020-01-03|2370.31 #2020-01-06|2381.02 #2020-01-07|2346.81 #2020-01-08|2349.33 #2020-01-09|2346.36 #2020-01-10|2356.22 #2020-01-13|2390.94 #2020-01-14|2380.61 #2020-01-15|2404.57 #2020-01-16|2426.02 #2020-01-17|2430.49 #2020-01-20| . #2020-01-21|2442.95 #2020-01-22|2431.52 #2020-01-23|2446.64 #2020-01-24|2439.86 #2020-01-27|2428.84 #2020-01-28|2436.67 #2020-01-29|2436.55 #2020-01-30|2435.95 #2020-01-31|2403.23 #2020-02-03|2420.54 #2020-02-04|2438.35 #2020-02-05|2449.16 #2020-02-06|2453.74 #2020-02-07|2436.78 #2020-02-10|2451.11 #2020-02-11|2460.72 #2020-02-12|2470.30 #2020-02-13|2487.32 #2020-02-14|2506.24 #2020-02-17| . #2020-02-18|2500.16 #2020-02-19|2463.85 #2020-02-20|2489.86 #2020-02-21|2484.73 #2020-02-24|2450.84 #2020-02-25|2379.13 #2020-02-26|2346.29 #2020-02-27|2210.09 #2020-02-28|2174.72 #2020-03-02|2264.96 #2020-03-03|2271.02 #2020-03-04|2353.50 #2020-03-05|2307.57 #2020-03-06|2267.18 #2020-03-09|2062.38 #2020-03-10|2121.72 #2020-03-11|1960.53 #2020-03-12|1749.63 #2020-03-13|1907.11 #2020-03-16|1577.06 #2020-03-17|1688.09 #2020-03-18|1472.04 #2020-03-19|1521.95 #2020-03-20|1469.36 #2020-03-23|1428.12 #2020-03-24|1551.55 #2020-03-25|1642.52 #2020-03-26|1760.28 #2020-03-27|1731.13 #2020-03-30|1769.84 #2020-03-31|1772.25 #2020-04-01|1632.77 #2020-04-02|1633.93 #2020-04-03|1595.23 #2020-04-06|1734.28 #2020-04-07|1771.22 #2020-04-08|1858.95 #2020-04-09|1975.61 #2020-04-10|1975.61 #2020-04-13|1910.56 #2020-04-14|1942.57 #2020-04-15|1875.17 #2020-04-16|1832.06 #2020-04-17|1864.93 #2020-04-20|1789.27 #2020-04-21|1745.87 #2020-04-22|1762.94 #2020-04-23|1760.28 #2020-04-24|1762.61 #2020-04-27|1820.31 #2020-04-28|1875.29 #2020-04-29|1953.41 #2020-04-30|1912.42 #2020-05-01|1830.24 #2020-05-04|1788.12 #2020-05-05|1784.79 #2020-05-06|1751.84 #2020-05-07|1789.30 #2020-05-08|1836.16 #2020-05-11|1780.98 #2020-05-12|1672.88 #2020-05-13|1582.71 #2020-05-14|1599.70 #2020-05-15|1575.40 #2020-05-18|1689.37 #2020-05-19|1645.86 #2020-05-20|1682.94 #2020-05-21|1691.44 #2020-05-22|1675.72 #2020-05-25|1675.72 #2020-05-26|1782.92 #2020-05-27|1826.01 #2020-05-28|1810.67 #2020-05-29|1763.73 #2020-06-01|1798.14 #2020-06-02|1833.23 #2020-06-03|1926.19 #2020-06-04|1919.89 #2020-06-05|1986.50 #2020-06-08|2060.99 #2020-06-09|2013.73 #2020-06-10|1915.06 #2020-06-11|1780.42 #2020-06-12|1849.31 #2020-06-15|1872.89 #2020-06-16|1946.95 #2020-06-17|1897.82 #2020-06-18|1887.30 #2020-06-19|1839.93 #2020-06-22|1848.16 #2020-06-23|1833.37 #2020-06-24|1769.42 #2020-06-25|1817.05 #2020-06-26|1777.02 #2020-06-29|1832.36 #2020-06-30|1839.74 #2020-07-01|1848.17 #2020-07-02|1856.65 #2020-07-03| . #2020-07-06|1855.36 #2020-07-07|1784.77 #2020-07-08|1776.15 #2020-07-09|1748.04 #2020-07-10|1792.13 #2020-07-13|1793.51 #2020-07-14|1816.91 #2020-07-15|1827.35 #2020-07-16|1788.40 #2020-07-17|1813.67 #2020-07-20|1770.37 #2020-07-21|1796.17 #2020-07-22|1835.86 #2020-07-23|1832.17 #2020-07-24|1794.97 #2020-07-27|1808.22 #2020-07-28|1851.88 #2020-07-29|1887.35 #2020-07-30|1871.97 #2020-07-31|1871.96 #2020-08-03|1845.40 #2020-08-04|1888.23 #2020-08-05|1884.86 #2020-08-06|1893.60 #2020-08-07|1920.20 #2020-08-10|1932.27 #2020-08-11|1902.80 #2020-08-12|1915.24 #2020-08-13|1869.12 #2020-08-14|1860.11 #2020-08-17|1866.25 #2020-08-18|1839.22 #2020-08-19|1811.80 #2020-08-20|1830.12 #2020-08-21|1830.08 #2020-08-24|1865.72 #2020-08-25|1870.18 #2020-08-26|1849.67 #2020-08-27|1872.03 #2020-08-28|1867.94 #2020-08-31|1843.81 #2020-09-01|1830.81 #2020-09-02|1859.23 #2020-09-03|1855.51 #2020-09-04|1847.28 #2020-09-07| . #2020-09-08|1820.09 #2020-09-09|1822.45 #2020-09-10|1790.61 #2020-09-11|1767.61 #2020-09-14|1813.30 #2020-09-15|1833.75 #2020-09-16|1856.58 #2020-09-17|1828.34 #2020-09-18|1774.55 #2020-09-21|1707.38 #2020-09-22|1714.85 #2020-09-23|1659.61 #2020-09-24|1670.14 #2020-09-25|1699.09 #2020-09-28|1757.88 #2020-09-29|1725.42 #2020-09-30|1729.61 #2020-10-01|1768.41 #2020-10-02|1804.92 #2020-10-05|1803.88 #2020-10-06|1800.27 #2020-10-07|1791.91 #2020-10-08|1835.94 #2020-10-09|1818.52 #2020-10-12|1823.40 #2020-10-13|1759.58 #2020-10-14|1731.72 #2020-10-15|1744.43 #2020-10-16|1718.05 #2020-10-19|1673.99 #2020-10-20|1690.29 #2020-10-21|1677.47 #2020-10-22|1700.14 #2020-10-23|1711.98 #2020-10-26|1667.73 #2020-10-27|1607.93 #2020-10-28|1562.67 #2020-10-29|1567.47 #2020-10-30|1575.55 #2020-11-02|1623.76 #2020-11-03|1679.40 #2020-11-04|1628.37 #2020-11-05|1640.60 #2020-11-06|1593.30 #2020-11-09|1828.84 #2020-11-10|1883.42 #2020-11-11|1861.02 #2020-11-12|1821.59 #2020-11-13|1914.45 #2020-11-16|1979.45 #2020-11-17|2032.70 #2020-11-18|1982.27 #2020-11-19|2004.42 #2020-11-20|2019.27 #2020-11-23|2057.02 #2020-11-24|2106.49 #2020-11-25|2074.42 #2020-11-26|2074.42 #2020-11-27|2066.67 #2020-11-30|2000.19 #2020-12-01|2024.60 #2020-12-02|2031.73 #2020-12-03|2053.12 #2020-12-04|2095.22 #2020-12-07|2060.49 #2020-12-08|2040.99 #2020-12-09|2046.04 #2020-12-10|2042.22 #2020-12-11|2016.08 #2020-12-14|2021.67 #2020-12-15|2085.60 #2020-12-16|2059.26 #2020-12-17|2059.61 #2020-12-18|1993.23 #2020-12-21|1977.14 #2020-12-22|1981.25 #2020-12-23|1980.03 #2020-12-24|1992.20 #2020-12-25|1992.20 #2020-12-28|2018.46 #2020-12-29|1987.75 #2020-12-30|1998.57 #2020-12-31|2021.52 #2021-01-01|2021.52 #2021-01-04|1960.91 #2021-01-05|1945.94 #2021-01-06|2001.89 #2021-01-07|1974.78 #2021-01-08|1981.93 #2021-01-11|1969.53 #2021-01-12|1991.37 #2021-01-13|2026.86 #2021-01-14|2066.34 #2021-01-15|2080.66 #2021-01-18|2080.66 #2021-01-19|2075.17 #2021-01-20|2090.19 #2021-01-21|2054.65 #2021-01-22|2047.67 #2021-01-25|2054.81 #2021-01-26|2068.50 #2021-01-27|2038.55 #2021-01-28|2054.19 #2021-01-29|2026.57 #2021-02-01|2037.06 #2021-02-02|2033.06 #2021-02-03|2038.32 #2021-02-04|2056.68 #2021-02-05|2070.66 #2021-02-08|2105.10 #2021-02-09|2105.55 #2021-02-10|2119.23 #2021-02-11|2120.16 #2021-02-12|2112.91 #2021-02-15|2112.91 #2021-02-16|2084.90 #2021-02-17|2073.33 #2021-02-18|2051.04 #2021-02-19|2063.32 #2021-02-22|2139.68 #2021-02-23|2185.57 #2021-02-24|2223.26 #2021-02-25|2175.95 #2021-02-26|2141.03 #2021-03-01|2181.60 #2021-03-02|2164.60 #2021-03-03|2205.76 #2021-03-04|2184.75 #2021-03-05|2206.08 #2021-03-08|2281.96 #2021-03-09|2255.55 #2021-03-10|2271.99 #2021-03-11|2278.12 #2021-03-12|2322.53 #2021-03-15|2327.49 #2021-03-16|2290.98 #2021-03-17|2299.06 #2021-03-18|2302.30 #2021-03-19|2255.53 #2021-03-22|2236.50 #2021-03-23|2216.85 #2021-03-24|2215.27 #2021-03-25|2244.34 #2021-03-26|2285.78 #2021-03-29|2263.84 #2021-03-30|2279.45 #2021-03-31|2232.40 #2021-04-01|2287.76 #2021-04-02|2287.76 #2021-04-05|2270.97 #2021-04-06|2284.42 #2021-04-07|2282.51 #2021-04-08|2273.06 #2021-04-09|2271.22 #2021-04-12|2287.57 #2021-04-13|2293.84 #2021-04-14|2294.22 #2021-04-15|2306.67 #2021-04-16|2316.90 #2021-04-19|2313.75 #2021-04-20|2309.86 #2021-04-21|2324.24 #2021-04-22|2285.62 #2021-04-23|2289.27 #2021-04-26|2314.14 #2021-04-27|2316.91 #2021-04-28|2323.15 #2021-04-29|2333.73 #2021-04-30|2334.06 #2021-05-03|2335.86 #2021-05-04|2346.55 #2021-05-05|2285.51 #2021-05-06|2319.65 #2021-05-07|2327.85 #2021-05-10|2311.94 #2021-05-11|2275.69 #2021-05-12|2230.02 #2021-05-13|2264.85 #2021-05-14|2280.84 #2021-05-17|2279.41 #2021-05-18|2297.51 #2021-05-19|2286.34 #2021-05-20|2317.74 #2021-05-21|2329.87 #2021-05-24|2359.21 #2021-05-25|2328.18 #2021-05-26|2352.89 #2021-05-27|2347.91 #2021-05-28|2360.99 #2021-05-31|2360.99 #2021-06-01|2429.78 #2021-06-02|2446.40 #2021-06-03|2435.94 #2021-06-04|2427.66 #2021-06-07|2469.11 #2021-06-08|2493.02 #2021-06-09|2503.24 #2021-06-10|2512.89 #2021-06-11|2506.57 #2021-06-14|2509.06 #2021-06-15|2470.36 #2021-06-16|2430.63 #2021-06-17|2401.96 #2021-06-18|2346.55 #2021-06-21|2402.65 #2021-06-22|2363.46 #2021-06-23|2351.86 #2021-06-24|2355.83 #2021-06-25|2367.14 #2021-06-28|2321.64 #2021-06-29|2303.42 #2021-06-30|2320.48 #2021-07-01|2338.92 #2021-07-02|2339.30 #2021-07-05|2339.30 #2021-07-06|2344.81 #2021-07-07|2326.06 #2021-07-08|2305.31 #2021-07-09|2365.89 #2021-07-12|2399.55 #2021-07-13|2360.13 #2021-07-14|2371.37 #2021-07-15|2387.30 #2021-07-16|2379.26 #2021-07-19|2308.80 #2021-07-20|2387.89 #2021-07-21|2419.85 #2021-07-22|2366.26 #2021-07-23|2371.87 #2021-07-26|2380.10 #2021-07-27|2378.43 #2021-07-28|2377.69 #2021-07-29|2386.94 #2021-07-30|2367.38 #2021-08-02|2331.31 #2021-08-03|2302.32 #2021-08-04|2255.72 #2021-08-05|2296.83 #2021-08-06|2312.51 #2021-08-09|2292.57 #2021-08-10|2273.05 #2021-08-11|2301.39 #2021-08-12|2282.58 #2021-08-13|2297.92 #2021-08-16|2288.57 #2021-08-17|2277.40 #2021-08-18|2255.63 #2021-08-19|2255.65 #2021-08-20|2258.28 #2021-08-23|2268.25 #2021-08-24|2264.09 #2021-08-25|2260.53 #2021-08-26|2250.28 #2021-08-27|2287.26 #2021-08-30|2274.23 #2021-08-31|2280.36 #2021-09-01|2306.42 #2021-09-02|2311.30 #2021-09-03|2299.65 #2021-09-06|2299.65 #2021-09-07|2311.58 #2021-09-08|2326.20 #2021-09-09|2280.04 #2021-09-10|2216.66 #2021-09-13|2252.51 #2021-09-14|2245.06 #2021-09-15|2256.42 #2021-09-16|2251.36 #2021-09-17|2233.22 #2021-09-20|2236.69 #2021-09-21|2241.10 #2021-09-22|2266.59 #2021-09-23|2283.40 #2021-09-24|2270.81 #2021-09-27|2284.37 #2021-09-28|2282.86 #2021-09-29|2291.39 #2021-09-30|2256.55 #2021-10-01|2305.86 #2021-10-04|2316.80 #2021-10-05|2295.17 #2021-10-06|2312.47 #2021-10-07|2316.65 #2021-10-08|2313.65 #2021-10-11|2319.86 #2021-10-12|2339.46 #2021-10-13|2344.79 #2021-10-14|2359.15 #2021-10-15|2368.17 #2021-10-18|2356.83 #2021-10-19|2339.08 #2021-10-20|2379.29 #2021-10-21|2352.31 #2021-10-22|2337.68 #2021-10-25|2327.12 #2021-10-26|2324.86 #2021-10-27|2282.94 #2021-10-28|2285.80 #2021-10-29|2255.22 #2021-11-01|2289.11 #2021-11-02|2267.83 #2021-11-03|2318.14 #2021-11-04|2286.49 #2021-11-05|2350.30 #2021-11-08|2347.99 #2021-11-09|2345.95 #2021-11-10|2349.55 #2021-11-11|2365.28 #2021-11-12|2359.20 #2021-11-15|2388.85 #2021-11-16|2347.88 #2021-11-17|2336.95 #2021-11-18|2335.48 #2021-11-19|2308.70 #2021-11-22|2310.92 #2021-11-23|2310.21 #2021-11-24|2325.19 #2021-11-25|2325.19 #2021-11-26|2235.88 #2021-11-29|2208.40 #2021-11-30|2169.29 #2021-12-01|2131.65 #2021-12-02|2211.32 #2021-12-03|2197.67 #2021-12-06|2267.26 #2021-12-07|2268.86 #2021-12-08|2304.14 #2021-12-09|2266.25 #2021-12-10|2248.14 #2021-12-13|2226.84 #2021-12-14|2211.83 #2021-12-15|2229.63 #2021-12-16|2220.70 #2021-12-17|2230.37 #2021-12-20|2178.11 #2021-12-21|2241.47 #2021-12-22|2252.87 #2021-12-23|2261.28 #2021-12-24|2261.28 #2021-12-27|2274.79 #2021-12-28|2275.76 #2021-12-29|2280.11 #2021-12-30|2288.88 #2021-12-31|2274.32 #2022-01-03|2334.93 #2022-01-04|2393.85 #2022-01-05|2361.47 #2022-01-06|2406.93 #2022-01-07|2431.88 #2022-01-10|2398.90 #2022-01-11|2384.51 #2022-01-12|2357.90 #2022-01-13|2379.39 #2022-01-14|2373.63 #2022-01-17|2373.63 #2022-01-18|2331.65 #2022-01-19|2276.60 #2022-01-20|2226.61 #2022-01-21|2192.18 #2022-01-24|2185.87 #2022-01-25|2180.47 #2022-01-26|2154.96 #2022-01-27|2115.88 #2022-01-28|2167.37 #2022-01-31|2189.85 #2022-02-01|2209.05 #2022-02-02|2214.94 #2022-02-03|2182.58 #2022-02-04|2179.57 #2022-02-07|2180.33 #2022-02-08|2163.55 #2022-02-09|2188.21 #2022-02-10|2174.49 #2022-02-11|2198.16 #2022-02-14|2181.65 #2022-02-15|2233.26 #2022-02-16|2271.27 #2022-02-17|2274.61 #2022-02-18|2251.71 #2022-02-21|2251.71 #2022-02-22|2233.94 #2022-02-23|2179.72 #2022-02-24|2183.02 #2022-02-25|2271.04 #2022-02-28|2277.07 #2022-03-01|2266.06 #2022-03-02|2300.38 #2022-03-03|2322.20 #2022-03-04|2322.01 #2022-03-07|2296.52 #2022-03-08|2305.00 #2022-03-09|2330.63 #2022-03-10|2345.41 #2022-03-11|2331.86 #2022-03-14|2307.02 #2022-03-15|2301.61 #2022-03-16|2314.63 #2022-03-17|2341.33 #2022-03-18|2338.11 #2022-03-21|2336.00 #2022-03-22|2341.68 #2022-03-23|2313.78 #2022-03-24|2343.01 #2022-03-25|2373.70 #2022-03-28|2363.50 #2022-03-29|2425.69 #2022-03-30|2397.58 #2022-03-31|2375.80 #2022-04-01|2401.10 #2022-04-04|2359.32 #2022-04-05|2304.17 #2022-04-06|2296.87 #2022-04-07|2248.08 #2022-04-08|2243.01 #2022-04-11|2241.99 #2022-04-12|2237.34 #2022-04-13|2265.14 #2022-04-14|2253.09 #2022-04-15|2253.09 #2022-04-18|2236.89 #2022-04-19|2266.70 #2022-04-20|2281.19 #2022-04-21|2272.02 #2022-04-22|2238.51 #2022-04-25|2250.62 #2022-04-26|2221.22 #2022-04-27|2173.34 #2022-04-28|2201.31 #2022-04-29|2118.30 #2022-05-02|2081.01 #2022-05-03|2123.61 #2022-05-04|2148.56 #2022-05-05|2087.33 #2022-05-06|2065.88 #2022-05-09|2000.61 #2022-05-10|1949.94 #2022-05-11|1942.86 #2022-05-12|1977.48 #2022-05-13|1997.08 #2022-05-16|2000.93 #2022-05-17|2060.74 #2022-05-18|2018.51 #2022-05-19|1977.41 #2022-05-20|1973.54 #2022-05-23|1992.03 #2022-05-24|2008.34 #2022-05-25|2023.98 #2022-05-26|2026.43 #2022-05-27|2057.77 #2022-05-30|2057.77 #2022-05-31|2042.82 #2022-06-01|2015.20 #2022-06-02|2028.15 #2022-06-03|1992.61 #2022-06-06|1996.39 #2022-06-07|2035.86 #2022-06-08|1990.49 #2022-06-09|1931.07 #2022-06-10|1913.83 #2022-06-13|1798.38 #2022-06-14|1785.78 #2022-06-15|1830.02 #2022-06-16|1757.81 #2022-06-17|1804.47 #2022-06-20|1804.47 #2022-06-21|1799.85 #2022-06-22|1796.44 #2022-06-23|1815.27 #2022-06-24|1849.85 #2022-06-27|1840.06 #2022-06-28|1831.78 #2022-06-29|1815.09 #2022-06-30|1791.22 #2022-07-01|1826.57 #2022-07-04|1826.57 #2022-07-05|1835.69 #2022-07-06|1804.54 #2022-07-07|1806.19 #2022-07-08|1775.24 #2022-07-11|1749.08 #2022-07-12|1780.48 #2022-07-13|1752.37 #2022-07-14|1746.82 #2022-07-15|1784.46 #2022-07-18|1790.01 #2022-07-19|1842.55 #2022-07-20|1838.19 #2022-07-21|1822.02 #2022-07-22|1828.58 #2022-07-25|1847.32 #2022-07-26|1829.99 #2022-07-27|1840.97 #2022-07-28|1871.26 #2022-07-29|1896.29 #2022-08-01|1884.16 #2022-08-02|1833.61 #2022-08-03|1820.21 #2022-08-04|1793.22 #2022-08-05|1784.84 #2022-08-08|1805.55 #2022-08-09|1793.86 #2022-08-10|1831.93 #2022-08-11|1866.79 #2022-08-12|1877.08 #2022-08-15|1865.65 #2022-08-16|1876.81 #2022-08-17|1838.45 #2022-08-18|1836.76 #2022-08-19|1816.93 #2022-08-22|1759.38 #2022-08-23|1760.87 #2022-08-24|1746.58 #2022-08-25|1765.18 #2022-08-26|1723.46 #2022-08-29|1718.81 #2022-08-30|1701.64 #2022-08-31|1687.11 #2022-09-01|1673.98 #2022-09-02|1679.06 #2022-09-05|1679.06 #2022-09-06|1681.42 #2022-09-07|1716.82 #2022-09-08|1736.29 #2022-09-09|1752.07 #2022-09-12|1780.63 #2022-09-13|1710.50 #2022-09-14|1703.25 #2022-09-15|1676.38 #2022-09-16|1708.17 #2022-09-19|1706.63 #2022-09-20|1674.17 #2022-09-21|1621.58 #2022-09-22|1599.28 #2022-09-23|1561.25 #2022-09-26|1488.52 #2022-09-27|1468.84 #2022-09-28|1522.08 #2022-09-29|1465.25 #2022-09-30|1487.58 #2022-10-03|1496.38 #2022-10-04|1542.44 #2022-10-05|1467.74 #2022-10-06|1446.57 #2022-10-07|1410.85 #2022-10-10|1415.18 #2022-10-11|1430.46 #2022-10-12|1432.81 #2022-10-13|1473.12 #2022-10-14|1468.95 #2022-10-17|1510.21 #2022-10-18|1503.28 #2022-10-19|1460.52 #2022-10-20|1467.43 #2022-10-21|1498.94 #2022-10-24|1508.86 #2022-10-25|1562.85 #2022-10-26|1561.52 #2022-10-27|1559.72 #2022-10-28|1589.40 #2022-10-31|1589.36 #2022-11-01|1580.65 #2022-11-02|1558.39 #2022-11-03|1541.27 #2022-11-04|1570.66 #2022-11-07|1563.98 #2022-11-08|1559.11 #2022-11-09|1524.02 #2022-11-10|1621.29 #2022-11-11|1634.17 #2022-11-14|1588.01 #2022-11-15|1592.31 #2022-11-16|1553.90 #2022-11-17|1553.38 #2022-11-18|1569.41 #2022-11-21|1573.64 #2022-11-22|1599.64 #2022-11-23|1590.75 #2022-11-24|1590.75 #2022-11-25|1615.90 #2022-11-28|1587.30 #2022-11-29|1615.06 #2022-11-30|1640.19 #2022-12-01|1615.08 #2022-12-02|1609.82 #2022-12-05|1548.77 #2022-12-06|1506.52 #2022-12-07|1502.82 #2022-12-08|1511.63 #2022-12-09|1526.88 #2022-12-12|1533.11 #2022-12-13|1547.31 #2022-12-14|1556.70 #2022-12-15|1538.89 #2022-12-16|1493.86 #2022-12-19|1475.08 #2022-12-20|1472.41 #2022-12-21|1485.15 #2022-12-22|1486.39 #2022-12-23|1493.02 #2022-12-26|1493.02 #2022-12-27|1501.02 #2022-12-28|1457.34 #2022-12-29|1493.64 #2022-12-30|1488.45 #2023-01-02|1488.45 #2023-01-03|1494.66 #2023-01-04|1525.90 #2023-01-05|1477.42 #2023-01-06|1517.13 #2023-01-09|1497.02 #2023-01-10|1516.75 #2023-01-11|1562.54 #2023-01-12|1605.11 #2023-01-13|1600.48 #2023-01-16|1600.48 #2023-01-17|1602.97 #2023-01-18|1577.28 #2023-01-19|1555.93 #2023-01-20|1573.11 #2023-01-23|1583.88 #2023-01-24|1573.62 #2023-01-25|1583.94 #2023-01-26|1585.33 #2023-01-27|1635.63 #2023-01-30|1616.04 #2023-01-31|1663.59 #2023-02-01|1660.12 #2023-02-02|1711.98 #2023-02-03|1670.66 #2023-02-06|1636.30 #2023-02-07|1629.00 #2023-02-08|1615.86 #2023-02-09|1586.37 #2023-02-10|1604.28 #2023-02-13|1622.84 #2023-02-14|1611.08 #2023-02-15|1618.05 #2023-02-16|1595.40 #2023-02-17|1577.70 #2023-02-20|1577.70 #2023-02-21|1533.82 #2023-02-22|1522.98 #2023-02-23|1532.43 #2023-02-24|1508.98 #2023-02-27|1496.85 #2023-02-28|1482.46 #2023-03-01|1481.91 #2023-03-02|1489.05 #2023-03-03|1485.36 #2023-03-06|1487.29 #2023-03-07|1441.50 #2023-03-08|1446.35 #2023-03-09|1409.60 #2023-03-10|1350.34 #2023-03-13|1337.44 #2023-03-14|1313.91 #2023-03-15|1306.07 #2023-03-16|1267.73 #2023-03-17|1210.49 #2023-03-20|1228.63 #2023-03-21|1259.50 #2023-03-22|1197.49 #2023-03-23|1146.10 #2023-03-24|1183.81 #2023-03-27|1195.11 #2023-03-28|1204.42 #2023-03-29|1244.91 #2023-03-30|1260.12 #2023-03-31|1289.12 #2023-04-03|1281.66 #2023-04-04|1267.09 #2023-04-05|1273.11 #2023-04-06|1292.84 #2023-04-07|1292.84 #2023-04-10|1285.79 #2023-04-11|1285.59 #2023-04-12|1250.38 #2023-04-13|1248.83 #2023-04-14|1228.17 #2023-04-17|1264.05 #2023-04-18|1243.14 #2023-04-19|1282.61 #2023-04-20|1250.71 #2023-04-21|1236.65 #2023-04-24|1236.30 #2023-04-25|1211.50 #2023-04-26|1207.08 #2023-04-27|1234.22 #2023-04-28|1253.81 #2023-05-01|1242.12 #2023-05-02|1211.41 #2023-05-03|1202.45 #2023-05-04|1213.60 #2023-05-05|1243.72 #2023-05-08|1223.53 #2023-05-09|1216.51 #2023-05-10|1219.92 #2023-05-11|1207.36 #2023-05-12|1188.40 #2023-05-15|1185.45 #2023-05-16|1154.54 #2023-05-17|1193.47 #2023-05-18|1199.22 #2023-05-19|1204.25 #2023-05-22|1224.51 #2023-05-23|1242.75 #2023-05-24|1194.36 #2023-05-25|1171.71 #2023-05-26|1183.43 #2023-05-29|1183.43 #2023-05-30|1207.55 #2023-05-31|1204.02 #2023-06-01|1187.76 #2023-06-02|1239.03 #2023-06-05|1218.32 #2023-06-06|1264.73 #2023-06-07|1322.11 #2023-06-08|1302.97 #2023-06-09|1300.36 #2023-06-12|1297.26 #2023-06-13|1302.12 #2023-06-14|1297.23 #2023-06-15|1315.61 #2023-06-16|1315.89 #2023-06-19|1315.89 #2023-06-20|1292.92 #2023-06-21|1284.18 #2023-06-22|1249.88 #2023-06-23|1216.00 #2023-06-26|1295.04 #2023-06-27|1323.96 #2023-06-28|1298.47 #2023-06-29|1322.72 #2023-06-30|1323.85 #2023-07-03|1360.83 #2023-07-04|1360.83 #2023-07-05|1349.10 #2023-07-06|1334.95 #2023-07-07|1378.53 #2023-07-10|1381.17 #2023-07-11|1410.61 #2023-07-12|1402.53 #2023-07-13|1422.55 #2023-07-14|1407.99 #2023-07-17|1395.14 #2023-07-18|1418.97 #2023-07-19|1455.06 #2023-07-20|1420.91 #2023-07-21|1419.55 #2023-07-24|1432.19 #2023-07-25|1414.18 #2023-07-26|1444.56 #2023-07-27|1424.66 #2023-07-28|1457.32 #2023-07-31|1463.89 #2023-08-01|1434.73 #2023-08-02|1431.74 #2023-08-03|1429.60 #2023-08-04|1433.95 #2023-08-07|1469.63 #2023-08-08|1451.44 #2023-08-09|1417.51 #2023-08-10|1419.86 #2023-08-11|1426.25 #2023-08-14|1399.92 #2023-08-15|1358.93 #2023-08-16|1346.55 #2023-08-17|1344.48 #2023-08-18|1344.94 #2023-08-21|1338.49 #2023-08-22|1343.31 #2023-08-23|1382.48 #2023-08-24|1377.89 #2023-08-25|1370.48 #2023-08-28|1400.51 #2023-08-29|1436.80 #2023-08-30|1442.35 #2023-08-31|1436.69 #2023-09-01|1445.14 #2023-09-04|1445.14 #2023-09-05|1426.37 #2023-09-06|1428.91 #2023-09-07|1419.51 #2023-09-08|1427.32 #2023-09-11|1412.34 #2023-09-12|1406.50 #2023-09-13|1375.40 #2023-09-14|1410.35 #2023-09-15|1409.05 #2023-09-18|1388.44 #2023-09-19|1396.66 #2023-09-20|1397.55 #2023-09-21|1308.74 #2023-09-22|1294.49 #2023-09-25|1286.54 #2023-09-26|1258.89 #2023-09-27|1259.75 #2023-09-28|1285.80 #2023-09-29|1291.02 #2023-10-02|1258.49 #2023-10-03|1208.59 #2023-10-04|1227.07 #2023-10-05|1226.77 #2023-10-06|1212.08 #2023-10-09|1234.81 #2023-10-10|1239.37 #2023-10-11|1269.37 #2023-10-12|1240.87 #2023-10-13|1224.01 #2023-10-16|1260.31 #2023-10-17|1277.32 #2023-10-18|1236.52 #2023-10-19|1188.63 #2023-10-20|1185.37 #2023-10-23|1162.44 #2023-10-24|1178.90 #2023-10-25|1135.74 #2023-10-26|1153.93 #2023-10-27|1139.07 #2023-10-30|1154.25 #2023-10-31|1148.49 #2023-11-01|1154.83 #2023-11-02|1235.62 #2023-11-03|1283.79 #2023-11-06|1267.37 #2023-11-07|1231.41 #2023-11-08|1224.19 #2023-11-09|1183.70 #2023-11-10|1190.49 #2023-11-13|1164.07 #2023-11-14|1282.72 #2023-11-15|1296.68 #2023-11-16|1255.14 #2023-11-17|1268.55 #2023-11-20|1267.91 #2023-11-21|1237.33 #2023-11-22|1245.41 #2023-11-23|1245.41 #2023-11-24|1245.15 #2023-11-27|1243.42 #2023-11-28|1286.56 #2023-11-29|1308.10 #2023-11-30|1302.39 #2023-12-01|1405.04 #2023-12-04|1433.29 #2023-12-05|1405.18 #2023-12-06|1414.06 #2023-12-07|1449.25 #2023-12-08|1449.23 #2023-12-11|1436.29 #2023-12-12|1417.55 #2023-12-13|1512.23 #2023-12-14|1591.14 #2023-12-15|1555.31 #2023-12-18|1531.02 #2023-12-19|1539.02 #2023-12-20|1535.90 #2023-12-21|1539.06 #2023-12-22|1531.15 #2023-12-25|1531.15 #2023-12-26|1563.74 #2023-12-27|1547.09 #2023-12-28|1566.66 #2023-12-29|1530.56 #2024-01-01|1530.56 #2024-01-02|1549.54 #2024-01-03|1497.53 #2024-01-04|1509.28 #2024-01-05|1521.53 #2024-01-08|1543.62 #2024-01-09|1528.31 #2024-01-10|1542.63 #2024-01-11|1505.85 #2024-01-12|1514.55 #2024-01-15|1514.55 #2024-01-16|1488.66 #2024-01-17|1444.25 #2024-01-18|1433.10 #2024-01-19|1484.43 #2024-01-22|1509.54 #2024-01-23|1489.86 #2024-01-24|1476.86 #2024-01-25|1498.53 #2024-01-26|1501.57 #2024-01-29|1514.44 #2024-01-30|1492.27 #2024-01-31|1432.26 #2024-02-01|1424.52 #2024-02-02|1401.83 #2024-02-05|1372.94 #2024-02-06|1368.93 #2024-02-07|1372.35 #2024-02-08|1414.78 #2024-02-09|1414.16 #2024-02-12|1446.93 #2024-02-13|1363.31 #2024-02-14|1372.06 #2024-02-15|1430.35 #2024-02-16|1432.11 #2024-02-19|1432.11 #2024-02-20|1410.87 #2024-02-21|1413.98 #2024-02-22|1404.68 #2024-02-23|1397.12 #2024-02-26|1376.49 #2024-02-27|1390.14 #2024-02-28|1379.83 #2024-02-29|1417.31 #2024-03-01|1422.81 #2024-03-04|1423.96 #2024-03-05|1426.03 #2024-03-06|1425.64 #2024-03-07|1429.48 #2024-03-08|1442.92 #2024-03-11|1431.00 #2024-03-12|1426.97 #2024-03-13|1430.64 #2024-03-14|1391.80 #2024-03-15|1408.93 #2024-03-18|1416.55 #2024-03-19|1415.27 #2024-03-20|1452.28 #2024-03-21|1490.24 #2024-03-22|1437.76 #2024-03-25|1437.89 #2024-03-26|1409.46 #2024-03-27|1461.37 #2024-03-28|1486.97 #2024-03-29|1486.97 #2024-04-01|1441.47 #2024-04-02|1415.67 #2024-04-03|1424.62 #2024-04-04|1413.49 #2024-04-05|1415.36 #2024-04-08|1458.00 #2024-04-09|1492.68 #2024-04-10|1407.37 #2024-04-11|1432.20 #2024-04-12|1402.99 #2024-04-15|1372.63 #2024-04-16|1346.13 #2024-04-17|1352.65 #2024-04-18|1357.40 #2024-04-19|1377.75 #2024-04-22|1397.14 #2024-04-23|1421.64 #2024-04-24|1422.12 #2024-04-25|1400.78 #2024-04-26|1402.69 #2024-04-29|1433.37 #2024-04-30|1409.44 #2024-05-01|1398.16 #2024-05-02|1435.06 #2024-05-03|1433.68 #2024-05-06|1450.82 #2024-05-07|1420.13 #2024-05-08|1409.98 #2024-05-09|1440.06 #2024-05-10|1432.07 #2024-05-13|1446.56 #2024-05-14|1477.42 #2024-05-15|1472.59 #2024-05-16|1456.11 #2024-05-17|1448.20 #2024-05-20|1435.28 #2024-05-21|1443.57 #2024-05-22|1419.39 #2024-05-23|1382.00 #2024-05-24|1384.45 #2024-05-27|1384.45 #2024-05-28|1368.66 #2024-05-29|1349.86 #2024-05-30|1389.72 #2024-05-31|1422.67 #2024-06-03|1420.67 #2024-06-04|1417.54 #2024-06-05|1412.92 #2024-06-06|1415.06 #2024-06-07|1394.80 #2024-06-10|1390.84 #2024-06-11|1370.94 #2024-06-12|1405.68 #2024-06-13|1415.13 #2024-06-14|1419.74 #2024-06-17|1417.29 #2024-06-18|1430.56 #2024-06-19|1430.56 #2024-06-20|1418.64 #2024-06-21|1414.71 #2024-06-24|1427.81 #2024-06-25|1408.01 #2024-06-26|1397.65 #2024-06-27|1407.64 #2024-06-28|1435.89 #2024-07-01|1419.65 #2024-07-02|1437.81 #2024-07-03|1447.61 #2024-07-04|1447.61 #2024-07-05|1423.84 #2024-07-08|1441.72 #2024-07-09|1453.97 #2024-07-10|1460.40 #2024-07-11|1533.22 #2024-07-12|1556.41 #2024-07-15|1585.72 #2024-07-16|1607.72 #2024-07-17|1593.17 #2024-07-18|1566.50 #2024-07-19|1555.99 #2024-07-22|1584.44 #2024-07-23|1608.82 #2024-07-24|1576.05 #2024-07-25|1595.39 #2024-07-26|1649.03 #2024-07-29|1652.21 #2024-07-30|1664.99 #2024-07-31|1668.50 #2024-08-01|1642.58 #2024-08-02|1600.92 #2024-08-05|1550.77 #2024-08-06|1612.01 #2024-08-07|1592.89 #2024-08-08|1617.81 #2024-08-09|1613.85 #2024-08-12|1582.34 #2024-08-13|1615.31 #2024-08-14|1616.66 #2024-08-15|1633.73 #2024-08-16|1636.38 #2024-08-19|1658.10 #2024-08-20|1645.84 #2024-08-21|1669.68 #2024-08-22|1660.67 #2024-08-23|1707.73 #2024-08-26|1706.73 #2024-08-27|1713.82 #2024-08-28|1707.12 #2024-08-29|1708.99 #2024-08-30|1718.66 #2024-09-02|1718.66 #2024-09-03|1687.05 #2024-09-04|1692.96 #2024-09-05|1687.29 #2024-09-06|1675.20 #2024-09-09|1674.04 #2024-09-10|1682.32 #2024-09-11|1698.70 #2024-09-12|1731.59 #2024-09-13|1767.15 #2024-09-16|1790.05 #2024-09-17|1784.71 #2024-09-18|1816.65 #2024-09-19|1832.41 #2024-09-20|1805.52 #2024-09-23|1814.89 #2024-09-24|1822.18 #2024-09-25|1798.39 #2024-09-26|1793.09 #2024-09-27|1791.28 #2024-09-30|1805.39 #2024-10-01|1797.15 #2024-10-02|1792.55 #2024-10-03|1787.33 #2024-10-04|1792.49 #2024-10-07|1774.99 #2024-10-08|1777.22 #2024-10-09|1789.81 #2024-10-10|1787.45 #2024-10-11|1805.00 #2024-10-14|1834.71 #2024-10-15|1873.28 #2024-10-16|1900.01 #2024-10-17|1923.11 #2024-10-18|1954.86 #2024-10-21|1913.57 #2024-10-22|1911.52 #2024-10-23|1895.10 #2024-10-24|1910.86 #2024-10-25|1888.53 #2024-10-28|1888.38 #2024-10-29|1877.76 #2024-10-30|1878.49 #2024-10-31|1840.29 #2024-11-01|1813.88 #2024-11-04|1843.93 #2024-11-05|1868.07 #2024-11-06|1901.33 #2024-11-07|1922.24 #2024-11-08|1932.04 #2024-11-11|1922.35 #2024-11-12|1854.62 #2024-11-13|1842.42 #2024-11-14|1821.24 #2024-11-15|1802.18 #2024-11-18|1796.39 #2024-11-19|1816.41 #2024-11-20|1821.18 #2024-11-21|1843.61 #2024-11-22|1870.14 #2024-11-25|1892.34 #2024-11-26|1902.71 #2024-11-27|1901.75 #2024-11-28|1901.75 #2024-11-29|1892.21 #2024-12-02|1866.55 #2024-12-03|1846.67 #2024-12-04|1857.86 #2024-12-05|1849.24 #2024-12-06|1862.31 #2024-12-09|1896.05 #2024-12-10|1858.75 #2024-12-11|1859.80 #2024-12-12|1857.36 #2024-12-13|1875.09 #2024-12-16|1891.79 #2024-12-17|1887.39 #2024-12-18|1757.95 #2024-12-19|1736.09 #2024-12-20|1777.11 #2024-12-23|1782.08 #2024-12-24|1805.84 #2024-12-25|1805.84 #2024-12-26|1813.75 #2024-12-27|1783.07 #2024-12-30|1771.43 #2024-12-31|1802.99 #2025-01-01|1802.99 #2025-01-02|1806.80 #2025-01-03|1816.10 #2025-01-06|1774.71 #2025-01-07|1736.36 #2025-01-08|1719.33 #2025-01-09|1719.33 #2025-01-10|1652.94 #2025-01-13|1678.63 #2025-01-14|1711.07 #2025-01-15|1741.89 #2025-01-16|1748.31 #2025-01-17|1763.63 #2025-01-20|1763.63 #2025-01-21|1784.57 #2025-01-22|1760.90 #2025-01-23|1747.22 #2025-01-24|1759.84 #2025-01-27|1794.51 #2025-01-28|1753.40 #2025-01-29|1706.74 #2025-01-30|1774.37 #2025-01-31|1787.24 #2025-02-03|1751.29 #2025-02-04|1751.05 #2025-02-05|1750.09 #2025-02-06|1766.21 #2025-02-07|1762.72 #2025-02-10|1734.18 #2025-02-11|1732.69 #2025-02-12|1706.07 #2025-02-13|1716.10 #2025-02-14|1703.50 #2025-02-17|1703.50 #2025-02-18|1706.12 #2025-02-19|1692.96 #2025-02-20|1675.61 #2025-02-21|1650.35 #2025-02-24|1653.64 #2025-02-25|1673.94 #2025-02-26|1689.71 #2025-02-27|1708.70 #2025-02-28|1730.65 #2025-03-03|1692.83 #2025-03-04|1664.15 #2025-03-05|1685.76 #2025-03-06|1639.28 #2025-03-07|1676.84 #2025-03-10|1634.02 #2025-03-11|1592.46 #2025-03-12|1610.06 #2025-03-13|1561.31 #2025-03-14|1599.81 #2025-03-17|1641.51 #2025-03-18|1632.69 #2025-03-19|1649.73 #2025-03-20|1650.65 #2025-03-21|1632.67 #2025-03-24|1669.47 #2025-03-25|1659.81 #2025-03-26|1656.78 #2025-03-27|1649.89 #2025-03-28|1636.48 #2025-03-31|1646.26 #2025-04-01|1647.33 #2025-04-02|1662.76 #2025-04-03|1549.11 #2025-04-04|1505.38 #2025-04-07|1465.30 #2025-04-08|1413.75 #2025-04-09|1506.71 #2025-04-10|1438.48 #2025-04-11|1455.76 #2025-04-14|1492.55 #2025-04-15|1507.47 #2025-04-16|1505.46 #2025-04-17|1518.23 #2025-04-18|1518.23 #2025-04-21|1487.30 #2025-04-22|1523.34 #2025-04-23|1538.38 #2025-04-24|1546.37 #2025-04-25|1546.39 #2025-04-28|1554.90 #2025-04-29|1509.50 #2025-04-30|1517.44 #2025-05-01|1541.46 #2025-05-02|1572.79 #2025-05-05|1552.52 #2025-05-06|1547.65 #2025-05-07|1556.75 #2025-05-08|1566.13 #2025-05-09|1584.53 #2025-05-12|1622.04 #2025-05-13|1606.85 #2025-05-14|1590.33 #2025-05-15|1624.78 #2025-05-16|1636.63 #2025-05-19|1635.05 #2025-05-20|1624.36 #2025-05-21|1578.68 #2025-05-22|1572.01 #2025-05-23|1574.93 #2025-05-26|1574.93 #2025-05-27|1624.59 #2025-05-28|1625.27 #2025-05-29|1645.00 #2025-05-30|1623.11 #2025-06-02|1632.82 #2025-06-03|1658.82 #2025-06-04|1665.17 #2025-06-05|1677.19 #2025-06-06|1720.37 #2025-06-09|1725.67 #2025-06-10|1751.34 #2025-06-11|1746.54 #2025-06-12|1765.74 #2025-06-13|1744.22 #2025-06-16|1752.52 #2025-06-17|1734.87 #2025-06-18|1742.41 #2025-06-19|1742.41 #2025-06-20|1739.66 #2025-06-23|1739.13 #2025-06-24|1717.72 #2025-06-25|1672.00 #2025-06-26|1704.59 #2025-06-27|1709.09 #2025-06-30|1711.07 #2025-07-01|1722.52 #2025-07-02|1727.23 #2025-07-03|1736.00 #2025-07-04|1736.00 #2025-07-07|1709.41 #2025-07-08|1725.44 #2025-07-09|1731.60 #2025-07-10|1760.22 #2025-07-11|1766.65 #2025-07-14|1777.19 #2025-07-15|1744.67 #2025-07-16|1750.17 #2025-07-17|1720.17 #2025-07-18|1708.85 #2025-07-21|1714.73 #2025-07-22|1739.28 #2025-07-23|1742.24 #2025-07-24|1709.48 #2025-07-25|1717.24 #2025-07-28|1689.66 #2025-07-29|1714.99 #2025-07-30|1682.23 #2025-07-31|1675.31 #2025-08-01|1650.92 #2025-08-04|1668.93 #2025-08-05|1676.39 #2025-08-06|1686.76 #2025-08-07|1684.00 #2025-08-08|1662.59 #2025-08-11|1636.55 #2025-08-12|1682.27 #2025-08-13|1718.83 #2025-08-14|1700.07 #2025-08-15|1693.26 #2025-08-18|1686.75 #2025-08-19|1721.47 #2025-08-20|1710.49 #2025-08-21|1706.99 #2025-08-22|1758.27 #2025-08-25|1752.74 #2025-08-26|1746.29 #2025-08-27|1787.72 #2025-08-28|1794.33 #2025-08-29|1805.33 #2025-09-01|1805.33 #2025-09-02|1794.57 #2025-09-03|1818.26 #2025-09-04|1834.14 #2025-09-05|1873.70 #2025-09-08|1862.44 #2025-09-09|1833.26 #2025-09-10|1848.38 #2025-09-11|1881.59 #2025-09-12|1890.29 #2025-09-15|1880.71 #2025-09-16|1888.04 #2025-09-17|1846.28 #2025-09-18|1876.05 #2025-09-19|1849.00 #2025-09-22|1850.92 #2025-09-23|1844.77 #2025-09-24|1823.16 #2025-09-25|1800.59 #2025-09-26|1798.68 #2025-09-29|1799.73 #2025-09-30|1816.33 #2025-10-01|1827.33 #2025-10-02|1818.36 #2025-10-03|1819.49 #2025-10-06|1809.80 #2025-10-07|1790.70 #2025-10-08|1777.32 #2025-10-09|1740.03 #2025-10-10|1695.35 #2025-10-13|1705.61 #2025-10-14|1721.77 #2025-10-15|1742.15 #2025-10-16|1710.47 #2025-10-17|1706.71 #2025-10-20|1696.25 #2025-10-21|1709.71 #2025-10-22|1721.95 #2025-10-23|1714.83 #2025-10-24|1719.50 #2025-10-27|1718.83 #2025-10-28|1717.82 #2025-10-29|1663.17 #2025-10-30|1662.66 #2025-10-31|1680.45 #2025-11-03|1672.74 #2025-11-04|1650.94 #2025-11-05|1655.19 #2025-11-06|1652.87 #2025-11-07|1693.13 #2025-11-10|1662.56 #2025-11-11|1670.26 #2025-11-12|1652.31 #2025-11-13|1632.82 #2025-11-14|1628.57 #2025-11-17|1578.24 #2025-11-18|1593.00 #2025-11-19|1592.07 #2025-11-20|1563.09 #2025-11-21|1592.79 #2025-11-24|1612.09 #2025-11-25|1657.87 #2025-11-26|1666.05 #2025-11-27|1666.05 #2025-11-28|1664.97 #2025-12-01|1657.43 #2025-12-02|1649.17 #2025-12-03|1633.48 #2025-12-04|1607.85 #2025-12-05|1585.13 #2025-12-08|1568.11 #2025-12-09|1576.99 #2025-12-10|1600.70 #2025-12-11|1600.51 #2025-12-12|1599.20 #2025-12-15|1600.24 #2025-12-16|1590.68 #2025-12-17|1576.21 #2025-12-18|1567.22 #2025-12-19|1559.88 #2025-12-22|1557.79 #2025-12-23|1545.25 #2025-12-24|1564.47 #2025-12-25|1564.47 #2025-12-26|1567.63 #2025-12-29|1571.11 #2025-12-30|1577.58 #2025-12-31|1566.87 #2026-01-01|1566.87 #2026-01-02|1578.07 #2026-01-05|1578.36 #2026-01-06|1618.26 #2026-01-07|1595.12 #2026-01-08|1632.30 #2026-01-09|1627.82 #2026-01-12|1623.08 #2026-01-13|1614.23 #2026-01-14|1616.80 #2026-01-15|1625.05 #2026-01-16|1633.94 #2026-01-19|1633.94 #2026-01-20|1596.90 #2026-01-21|1605.39 #2026-01-22|1589.26 #2026-01-23|1582.33 #2026-01-26|1561.25 #2026-01-27|1564.68 #2026-01-28|1526.41 #2026-01-29|1554.91 #2026-01-30|1559.31 #2026-02-02|1541.56 #2026-02-03|1545.47 #2026-02-04|1559.20 #2026-02-05|1564.82 #2026-02-06|1585.41 #2026-02-09|1569.49 #2026-02-10|1572.93 #2026-02-11|1506.13 #2026-02-12|1450.37 #2026-02-13|1487.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy