Table Data - Nasdaq US Small Cap Residential REITs Index

Title Nasdaq US Small Cap Residential REITs Index
Series ID NASDAQNQUSS35102040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-18
Last Updated 2026-03-18 10:52 PM CDT
Notes For more information about this series, see: NQUSS35102040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 990.59
2011-06-07 1002.38
2011-06-08 1003.34
2011-06-09 1000.24
2011-06-10 981.88
2011-06-13 983.15
2011-06-14 994.92
2011-06-15 981.01
2011-06-16 985.79
2011-06-17 996.04
2011-06-20 1009.78
2011-06-21 1018.44
2011-06-22 1009.81
2011-06-23 985.82
2011-06-24 987.00
2011-06-27 991.40
2011-06-28 999.29
2011-06-29 1004.58
2011-06-30 1009.35
2011-07-01 1029.30
2011-07-04 .
2011-07-05 1039.96
2011-07-06 1051.57
2011-07-07 1064.98
2011-07-08 1063.68
2011-07-11 1051.43
2011-07-12 1058.81
2011-07-13 1047.73
2011-07-14 1039.99
2011-07-15 1055.55
2011-07-18 1053.56
2011-07-19 1073.36
2011-07-20 1081.38
2011-07-21 1087.03
2011-07-22 1091.38
2011-07-25 1079.48
2011-07-26 1079.39
2011-07-27 1053.32
2011-07-28 1052.85
2011-07-29 1058.61
2011-08-01 1052.92
2011-08-02 1028.63
2011-08-03 1020.82
2011-08-04 979.57
2011-08-05 951.58
2011-08-08 883.68
2011-08-09 972.44
2011-08-10 955.06
2011-08-11 1006.45
2011-08-12 1003.65
2011-08-15 1037.30
2011-08-16 1036.87
2011-08-17 1037.83
2011-08-18 995.28
2011-08-19 985.11
2011-08-22 988.23
2011-08-23 1014.09
2011-08-24 1036.48
2011-08-25 1013.00
2011-08-26 1032.96
2011-08-29 1063.85
2011-08-30 1066.69
2011-08-31 1080.42
2011-09-01 1064.24
2011-09-02 1047.05
2011-09-05 .
2011-09-06 1048.77
2011-09-07 1081.08
2011-09-08 1083.23
2011-09-09 1053.09
2011-09-12 1060.32
2011-09-13 1072.61
2011-09-14 1068.14
2011-09-15 1074.87
2011-09-16 1082.20
2011-09-19 1059.01
2011-09-20 1052.31
2011-09-21 1002.81
2011-09-22 975.32
2011-09-23 973.49
2011-09-26 978.16
2011-09-27 989.95
2011-09-28 949.89
2011-09-29 966.84
2011-09-30 936.40
2011-10-03 888.23
2011-10-04 958.04
2011-10-05 936.63
2011-10-06 967.86
2011-10-07 933.71
2011-10-10 987.08
2011-10-11 957.68
2011-10-12 968.12
2011-10-13 963.00
2011-10-14 982.36
2011-10-17 954.86
2011-10-18 986.79
2011-10-19 974.90
2011-10-20 981.01
2011-10-21 1007.82
2011-10-24 1035.72
2011-10-25 1012.56
2011-10-26 1020.69
2011-10-27 1071.65
2011-10-28 1050.29
2011-10-31 1052.63
2011-11-01 1029.00
2011-11-02 1041.16
2011-11-03 1045.82
2011-11-04 1041.50
2011-11-07 1045.91
2011-11-08 1058.08
2011-11-09 1021.21
2011-11-10 1022.20
2011-11-11 1043.33
2011-11-14 1025.36
2011-11-15 1038.50
2011-11-16 1025.70
2011-11-17 1002.57
2011-11-18 1014.04
2011-11-21 981.63
2011-11-22 979.87
2011-11-23 945.54
2011-11-24 .
2011-11-25 944.06
2011-11-28 962.32
2011-11-29 960.94
2011-11-30 1012.65
2011-12-01 993.19
2011-12-02 1007.25
2011-12-05 1006.67
2011-12-06 996.79
2011-12-07 1009.21
2011-12-08 989.05
2011-12-09 1010.56
2011-12-12 994.38
2011-12-13 992.28
2011-12-14 1003.38
2011-12-15 1026.85
2011-12-16 1036.64
2011-12-19 1031.98
2011-12-20 1060.58
2011-12-21 1061.68
2011-12-22 1071.17
2011-12-23 1077.68
2011-12-26 .
2011-12-27 1085.38
2011-12-28 1067.71
2011-12-29 1075.37
2011-12-30 1074.04
2012-01-02 .
2012-01-03 1079.96
2012-01-04 1061.28
2012-01-05 1078.05
2012-01-06 1074.59
2012-01-09 1070.37
2012-01-10 1068.60
2012-01-11 1071.87
2012-01-12 1065.40
2012-01-13 1070.55
2012-01-16 .
2012-01-17 1073.84
2012-01-18 1078.38
2012-01-19 1068.64
2012-01-20 1073.54
2012-01-23 1078.49
2012-01-24 1084.99
2012-01-25 1105.16
2012-01-26 1120.75
2012-01-27 1124.31
2012-01-30 1113.06
2012-01-31 1122.03
2012-02-01 1135.57
2012-02-02 1132.04
2012-02-03 1149.15
2012-02-06 1139.30
2012-02-07 1134.05
2012-02-08 1129.00
2012-02-09 1120.05
2012-02-10 1106.61
2012-02-13 1117.65
2012-02-14 1104.56
2012-02-15 1097.76
2012-02-16 1113.01
2012-02-17 1113.37
2012-02-20 .
2012-02-21 1095.99
2012-02-22 1085.97
2012-02-23 1099.58
2012-02-24 1104.70
2012-02-27 1107.17
2012-02-28 1095.26
2012-02-29 1091.31
2012-03-01 1098.69
2012-03-02 1097.29
2012-03-05 1115.45
2012-03-06 1102.13
2012-03-07 1110.07
2012-03-08 1108.28
2012-03-09 1121.33
2012-03-12 1124.99
2012-03-13 1137.19
2012-03-14 1129.75
2012-03-15 1134.05
2012-03-16 1134.98
2012-03-19 1145.14
2012-03-20 1140.49
2012-03-21 1136.71
2012-03-22 1123.97
2012-03-23 1134.14
2012-03-26 1150.62
2012-03-27 1151.75
2012-03-28 1146.77
2012-03-29 1155.51
2012-03-30 1170.77
2012-04-02 1186.20
2012-04-03 1187.53
2012-04-04 1177.31
2012-04-05 1175.93
2012-04-06 .
2012-04-09 1156.56
2012-04-10 1128.21
2012-04-11 1134.44
2012-04-12 1141.91
2012-04-13 1138.24
2012-04-16 1159.12
2012-04-17 1163.28
2012-04-18 1155.47
2012-04-19 1158.55
2012-04-20 1175.65
2012-04-23 1165.74
2012-04-24 1186.94
2012-04-25 1200.44
2012-04-26 1199.04
2012-04-27 1207.79
2012-04-30 1201.95
2012-05-01 1207.22
2012-05-02 1214.78
2012-05-03 1212.85
2012-05-04 1203.34
2012-05-07 1215.26
2012-05-08 1217.37
2012-05-09 1218.88
2012-05-10 1223.18
2012-05-11 1221.39
2012-05-14 1204.21
2012-05-15 1195.66
2012-05-16 1185.68
2012-05-17 1154.30
2012-05-18 1144.90
2012-05-21 1164.78
2012-05-22 1167.21
2012-05-23 1168.01
2012-05-24 1169.10
2012-05-25 1166.08
2012-05-28 .
2012-05-29 1180.29
2012-05-30 1158.17
2012-05-31 1169.80
2012-06-01 1146.47
2012-06-04 1134.34
2012-06-05 1156.52
2012-06-06 1176.67
2012-06-07 1165.81
2012-06-08 1178.13
2012-06-11 1147.55
2012-06-12 1155.31
2012-06-13 1149.19
2012-06-14 1170.02
2012-06-15 1175.57
2012-06-18 1173.42
2012-06-19 1171.77
2012-06-20 1168.38
2012-06-21 1145.77
2012-06-22 1139.64
2012-06-25 1142.82
2012-06-26 1147.19
2012-06-27 1147.78
2012-06-28 1158.23
2012-06-29 1184.82
2012-07-02 1199.53
2012-07-03 1213.16
2012-07-04 .
2012-07-05 1208.23
2012-07-06 1207.61
2012-07-09 1211.39
2012-07-10 1198.36
2012-07-11 1191.10
2012-07-12 1209.48
2012-07-13 1226.44
2012-07-16 1229.93
2012-07-17 1238.72
2012-07-18 1228.75
2012-07-19 1217.72
2012-07-20 1218.63
2012-07-23 1215.67
2012-07-24 1213.23
2012-07-25 1216.27
2012-07-26 1212.33
2012-07-27 1220.10
2012-07-30 1222.80
2012-07-31 1229.72
2012-08-01 1217.94
2012-08-02 1223.23
2012-08-03 1227.48
2012-08-06 1221.77
2012-08-07 1208.03
2012-08-08 1195.02
2012-08-09 1197.44
2012-08-10 1196.70
2012-08-13 1198.51
2012-08-14 1194.55
2012-08-15 1197.23
2012-08-16 1197.47
2012-08-17 1205.26
2012-08-20 1203.03
2012-08-21 1203.84
2012-08-22 1205.77
2012-08-23 1208.40
2012-08-24 1213.35
2012-08-27 1215.84
2012-08-28 1220.12
2012-08-29 1222.35
2012-08-30 1218.81
2012-08-31 1215.03
2012-09-03 .
2012-09-04 1220.89
2012-09-05 1214.95
2012-09-06 1219.15
2012-09-07 1218.32
2012-09-10 1211.50
2012-09-11 1205.10
2012-09-12 1203.12
2012-09-13 1213.91
2012-09-14 1219.05
2012-09-17 1214.32
2012-09-18 1205.10
2012-09-19 1195.91
2012-09-20 1183.56
2012-09-21 1180.52
2012-09-24 1180.25
2012-09-25 1160.47
2012-09-26 1175.96
2012-09-27 1175.69
2012-09-28 1170.52
2012-10-01 1149.12
2012-10-02 1153.86
2012-10-03 1155.20
2012-10-04 1145.78
2012-10-05 1137.56
2012-10-08 1128.18
2012-10-09 1124.09
2012-10-10 1136.11
2012-10-11 1133.59
2012-10-12 1130.04
2012-10-15 1132.96
2012-10-16 1141.18
2012-10-17 1141.90
2012-10-18 1151.58
2012-10-19 1146.90
2012-10-22 1137.87
2012-10-23 1131.15
2012-10-24 1141.00
2012-10-25 1128.70
2012-10-26 1130.54
2012-10-29 .
2012-10-30 .
2012-10-31 1133.46
2012-11-01 1140.29
2012-11-02 1140.54
2012-11-05 1134.88
2012-11-06 1140.16
2012-11-07 1118.63
2012-11-08 1106.61
2012-11-09 1095.32
2012-11-12 1087.92
2012-11-13 1082.17
2012-11-14 1052.61
2012-11-15 1045.81
2012-11-16 1071.93
2012-11-19 1083.46
2012-11-20 1087.84
2012-11-21 1079.49
2012-11-22 .
2012-11-23 1086.28
2012-11-26 1082.11
2012-11-27 1084.34
2012-11-28 1087.32
2012-11-29 1101.52
2012-11-30 1100.09
2012-12-03 1112.66
2012-12-04 1115.31
2012-12-05 1104.24
2012-12-06 1109.35
2012-12-07 1115.55
2012-12-10 1115.95
2012-12-11 1121.22
2012-12-12 1109.75
2012-12-13 1103.02
2012-12-14 1106.77
2012-12-17 1111.75
2012-12-18 1119.18
2012-12-19 1123.75
2012-12-20 1141.40
2012-12-21 1137.26
2012-12-24 1141.78
2012-12-25 .
2012-12-26 1137.53
2012-12-27 1133.76
2012-12-28 1130.06
2012-12-31 1147.93
2013-01-01 .
2013-01-02 1168.38
2013-01-03 1165.22
2013-01-04 1159.53
2013-01-07 1163.74
2013-01-08 1162.90
2013-01-09 1166.82
2013-01-10 1162.88
2013-01-11 1145.93
2013-01-14 1160.82
2013-01-15 1171.46
2013-01-16 1171.51
2013-01-17 1181.36
2013-01-18 1177.74
2013-01-21 .
2013-01-22 1182.69
2013-01-23 1186.67
2013-01-24 1187.88
2013-01-25 1193.37
2013-01-28 1193.27
2013-01-29 1194.44
2013-01-30 1172.56
2013-01-31 1177.37
2013-02-01 1193.38
2013-02-04 1184.71
2013-02-05 1175.53
2013-02-06 1190.07
2013-02-07 1191.25
2013-02-08 1203.85
2013-02-11 1204.63
2013-02-12 1217.40
2013-02-13 1221.91
2013-02-14 1223.10
2013-02-15 1229.47
2013-02-18 .
2013-02-19 1249.77
2013-02-20 1249.81
2013-02-21 1247.74
2013-02-22 1263.96
2013-02-25 1241.02
2013-02-26 1244.64
2013-02-27 1246.37
2013-02-28 1238.04
2013-03-01 1241.11
2013-03-04 1246.80
2013-03-05 1251.19
2013-03-06 1248.02
2013-03-07 1246.57
2013-03-08 1253.97
2013-03-11 1246.22
2013-03-12 1230.06
2013-03-13 1230.35
2013-03-14 1249.11
2013-03-15 1257.12
2013-03-18 1251.27
2013-03-19 1241.03
2013-03-20 1238.44
2013-03-21 1234.67
2013-03-22 1253.21
2013-03-25 1256.13
2013-03-26 1282.44
2013-03-27 1281.26
2013-03-28 1289.17
2013-03-29 .
2013-04-01 1284.44
2013-04-02 1286.18
2013-04-03 1269.74
2013-04-04 1284.75
2013-04-05 1294.73
2013-04-08 1311.02
2013-04-09 1302.45
2013-04-10 1302.62
2013-04-11 1307.07
2013-04-12 1305.28
2013-04-15 1268.82
2013-04-16 1293.26
2013-04-17 1275.00
2013-04-18 1271.78
2013-04-19 1281.61
2013-04-22 1278.17
2013-04-23 1276.14
2013-04-24 1266.49
2013-04-25 1262.38
2013-04-26 1257.47
2013-04-29 1277.67
2013-04-30 1299.94
2013-05-01 1279.03
2013-05-02 1288.66
2013-05-03 1294.39
2013-05-06 1291.94
2013-05-07 1306.29
2013-05-08 1308.54
2013-05-09 1307.50
2013-05-10 1317.62
2013-05-13 1320.53
2013-05-14 1333.99
2013-05-15 1340.69
2013-05-16 1343.00
2013-05-17 1356.36
2013-05-20 1362.23
2013-05-21 1371.09
2013-05-22 1339.15
2013-05-23 1308.37
2013-05-24 1308.73
2013-05-27 .
2013-05-28 1310.14
2013-05-29 1271.80
2013-05-30 1260.93
2013-05-31 1235.85
2013-06-03 1245.02
2013-06-04 1231.35
2013-06-05 1220.70
2013-06-06 1230.37
2013-06-07 1219.78
2013-06-10 1212.60
2013-06-11 1189.26
2013-06-12 1169.14
2013-06-13 1192.64
2013-06-14 1196.78
2013-06-17 1189.91
2013-06-18 1211.65
2013-06-19 1182.34
2013-06-20 1146.66
2013-06-21 1158.66
2013-06-24 1140.66
2013-06-25 1162.64
2013-06-26 1165.90
2013-06-27 1199.58
2013-06-28 1195.78
2013-07-01 1208.43
2013-07-02 1224.24
2013-07-03 1219.51
2013-07-04 .
2013-07-05 1217.41
2013-07-08 1222.05
2013-07-09 1241.94
2013-07-10 1236.26
2013-07-11 1241.91
2013-07-12 1227.74
2013-07-15 1227.07
2013-07-16 1234.23
2013-07-17 1231.45
2013-07-18 1238.45
2013-07-19 1240.88
2013-07-22 1242.60
2013-07-23 1241.12
2013-07-24 1204.68
2013-07-25 1197.70
2013-07-26 1198.80
2013-07-29 1195.60
2013-07-30 1185.82
2013-07-31 1150.18
2013-08-01 1148.73
2013-08-02 1145.79
2013-08-05 1147.02
2013-08-06 1146.59
2013-08-07 1137.95
2013-08-08 1135.76
2013-08-09 1132.06
2013-08-12 1122.61
2013-08-13 1104.23
2013-08-14 1102.22
2013-08-15 1079.99
2013-08-16 1054.13
2013-08-19 1036.40
2013-08-20 1058.20
2013-08-21 1059.44
2013-08-22 1075.44
2013-08-23 1085.89
2013-08-26 1083.37
2013-08-27 1078.76
2013-08-28 1063.16
2013-08-29 1065.11
2013-08-30 1048.99
2013-09-02 .
2013-09-03 1029.21
2013-09-04 1045.54
2013-09-05 1038.07
2013-09-06 1052.35
2013-09-09 1084.52
2013-09-10 1080.49
2013-09-11 1093.82
2013-09-12 1089.91
2013-09-13 1098.87
2013-09-16 1099.57
2013-09-17 1098.82
2013-09-18 1131.52
2013-09-19 1127.47
2013-09-20 1113.86
2013-09-23 1098.29
2013-09-24 1085.58
2013-09-25 1085.06
2013-09-26 1086.16
2013-09-27 1083.13
2013-09-30 1080.91
2013-10-01 1091.41
2013-10-02 1088.93
2013-10-03 1065.47
2013-10-04 1058.55
2013-10-07 1053.41
2013-10-08 1049.87
2013-10-09 1056.69
2013-10-10 1072.58
2013-10-11 1080.10
2013-10-14 1079.47
2013-10-15 1076.05
2013-10-16 1084.20
2013-10-17 1101.41
2013-10-18 1102.81
2013-10-21 1097.56
2013-10-22 1105.62
2013-10-23 1103.03
2013-10-24 1091.79
2013-10-25 1104.78
2013-10-28 1095.90
2013-10-29 1092.30
2013-10-30 1104.77
2013-10-31 1091.15
2013-11-01 1083.92
2013-11-04 1091.53
2013-11-05 1075.09
2013-11-06 1078.21
2013-11-07 1067.07
2013-11-08 1059.26
2013-11-11 1055.94
2013-11-12 1050.16
2013-11-13 1055.20
2013-11-14 1060.13
2013-11-15 1057.63
2013-11-18 1066.32
2013-11-19 1063.73
2013-11-20 1050.87
2013-11-21 1058.55
2013-11-22 1058.16
2013-11-25 1055.82
2013-11-26 1050.75
2013-11-27 1059.12
2013-11-28 .
2013-11-29 1050.24
2013-12-02 1036.74
2013-12-03 1041.71
2013-12-04 1060.70
2013-12-05 1073.98
2013-12-06 1085.44
2013-12-09 1085.58
2013-12-10 1085.24
2013-12-11 1058.50
2013-12-12 1047.15
2013-12-13 1053.39
2013-12-16 1050.47
2013-12-17 1054.47
2013-12-18 1069.26
2013-12-19 1057.99
2013-12-20 1068.11
2013-12-23 1067.15
2013-12-24 1069.66
2013-12-25 .
2013-12-26 1068.31
2013-12-27 1070.98
2013-12-30 1078.38
2013-12-31 1074.39
2014-01-01 .
2014-01-02 1072.78
2014-01-03 1087.76
2014-01-06 1081.85
2014-01-07 1079.37
2014-01-08 1068.90
2014-01-09 1071.89
2014-01-10 1088.41
2014-01-13 1084.18
2014-01-14 1091.53
2014-01-15 1096.99
2014-01-16 1100.68
2014-01-17 1103.93
2014-01-20 .
2014-01-21 1114.64
2014-01-22 1117.52
2014-01-23 1109.42
2014-01-24 1098.61
2014-01-27 1081.14
2014-01-28 1086.53
2014-01-29 1081.68
2014-01-30 1097.00
2014-01-31 1108.29
2014-02-03 1097.76
2014-02-04 1098.71
2014-02-05 1095.07
2014-02-06 1105.75
2014-02-07 1118.30
2014-02-10 1130.62
2014-02-11 1133.33
2014-02-12 1140.36
2014-02-13 1144.43
2014-02-14 1138.44
2014-02-17 .
2014-02-18 1145.68
2014-02-19 1143.82
2014-02-20 1139.47
2014-02-21 1142.86
2014-02-24 1140.89
2014-02-25 1144.69
2014-02-26 1144.60
2014-02-27 1126.78
2014-02-28 1125.79
2014-03-03 1127.48
2014-03-04 1147.11
2014-03-05 1145.33
2014-03-06 1132.48
2014-03-07 1128.15
2014-03-10 1119.74
2014-03-11 1123.59
2014-03-12 1122.77
2014-03-13 1122.45
2014-03-14 1131.55
2014-03-17 1131.93
2014-03-18 1136.03
2014-03-19 1112.61
2014-03-20 1119.74
2014-03-21 1129.24
2014-03-24 1122.15
2014-03-25 1137.27
2014-03-26 1121.88
2014-03-27 1121.46
2014-03-28 1126.51
2014-03-31 1134.75
2014-04-01 1134.16
2014-04-02 1143.66
2014-04-03 1137.83
2014-04-04 1142.60
2014-04-07 1138.52
2014-04-08 1136.23
2014-04-09 1135.78
2014-04-10 1130.05
2014-04-11 1116.21
2014-04-14 1116.71
2014-04-15 1124.81
2014-04-16 1132.94
2014-04-17 1131.69
2014-04-18 .
2014-04-21 1134.82
2014-04-22 1140.91
2014-04-23 1133.18
2014-04-24 1135.53
2014-04-25 1140.14
2014-04-28 1144.51
2014-04-29 1141.84
2014-04-30 1146.45
2014-05-01 1157.37
2014-05-02 1166.32
2014-05-05 1171.59
2014-05-06 1167.64
2014-05-07 1178.27
2014-05-08 1175.94
2014-05-09 1182.06
2014-05-12 1182.76
2014-05-13 1172.09
2014-05-14 1171.18
2014-05-15 1166.66
2014-05-16 1180.56
2014-05-19 1176.94
2014-05-20 1174.66
2014-05-21 1163.89
2014-05-22 1161.51
2014-05-23 1172.64
2014-05-26 .
2014-05-27 1183.18
2014-05-28 1180.55
2014-05-29 1181.85
2014-05-30 1185.01
2014-06-02 1189.97
2014-06-03 1197.15
2014-06-04 1196.72
2014-06-05 1216.01
2014-06-06 1215.05
2014-06-09 1198.17
2014-06-10 1201.76
2014-06-11 1194.70
2014-06-12 1196.45
2014-06-13 1202.93
2014-06-16 1201.59
2014-06-17 1204.87
2014-06-18 1214.25
2014-06-19 1224.52
2014-06-20 1228.93
2014-06-23 1222.80
2014-06-24 1216.43
2014-06-25 1218.01
2014-06-26 1216.80
2014-06-27 1225.38
2014-06-30 1222.32
2014-07-01 1230.34
2014-07-02 1226.27
2014-07-03 1224.68
2014-07-04 .
2014-07-07 1225.01
2014-07-08 1230.36
2014-07-09 1229.17
2014-07-10 1234.55
2014-07-11 1235.63
2014-07-14 1240.86
2014-07-15 1242.93
2014-07-16 1249.51
2014-07-17 1245.93
2014-07-18 1251.59
2014-07-21 1249.37
2014-07-22 1253.38
2014-07-23 1259.20
2014-07-24 1260.87
2014-07-25 1253.10
2014-07-28 1259.50
2014-07-29 1253.67
2014-07-30 1254.23
2014-07-31 1228.77
2014-08-01 1226.57
2014-08-04 1243.01
2014-08-05 1235.76
2014-08-06 1236.03
2014-08-07 1238.90
2014-08-08 1235.52
2014-08-11 1245.17
2014-08-12 1239.38
2014-08-13 1253.99
2014-08-14 1253.42
2014-08-15 1250.89
2014-08-18 1261.82
2014-08-19 1263.27
2014-08-20 1262.62
2014-08-21 1258.55
2014-08-22 1250.51
2014-08-25 1247.31
2014-08-26 1254.02
2014-08-27 1256.18
2014-08-28 1255.48
2014-08-29 1260.18
2014-09-01 .
2014-09-02 1259.35
2014-09-03 1262.30
2014-09-04 1262.08
2014-09-05 1269.44
2014-09-08 1274.06
2014-09-09 1264.09
2014-09-10 1242.07
2014-09-11 1240.77
2014-09-12 1205.26
2014-09-15 1199.44
2014-09-16 1210.61
2014-09-17 1215.05
2014-09-18 1206.61
2014-09-19 1205.08
2014-09-22 1190.71
2014-09-23 1177.18
2014-09-24 1177.27
2014-09-25 1169.63
2014-09-26 1176.25
2014-09-29 1177.71
2014-09-30 1170.61
2014-10-01 1172.67
2014-10-02 1176.72
2014-10-03 1177.17
2014-10-06 1180.99
2014-10-07 1165.23
2014-10-08 1189.62
2014-10-09 1188.55
2014-10-10 1182.68
2014-10-13 1188.91
2014-10-14 1209.84
2014-10-15 1206.56
2014-10-16 1211.55
2014-10-17 1206.42
2014-10-20 1226.75
2014-10-21 1237.28
2014-10-22 1232.12
2014-10-23 1234.30
2014-10-24 1232.73
2014-10-27 1231.29
2014-10-28 1236.54
2014-10-29 1229.06
2014-10-30 1242.12
2014-10-31 1265.75
2014-11-03 1275.68
2014-11-04 1281.81
2014-11-05 1277.76
2014-11-06 1266.44
2014-11-07 1266.97
2014-11-10 1272.66
2014-11-11 1268.47
2014-11-12 1266.07
2014-11-13 1265.49
2014-11-14 1256.42
2014-11-17 1275.20
2014-11-18 1280.06
2014-11-19 1268.51
2014-11-20 1275.27
2014-11-21 1276.84
2014-11-24 1288.56
2014-11-25 1296.90
2014-11-26 1314.36
2014-11-27 .
2014-11-28 1310.47
2014-12-01 1292.65
2014-12-02 1306.04
2014-12-03 1308.71
2014-12-04 1314.08
2014-12-05 1320.07
2014-12-08 1325.43
2014-12-09 1333.57
2014-12-10 1333.65
2014-12-11 1337.60
2014-12-12 1324.00
2014-12-15 1304.74
2014-12-16 1312.69
2014-12-17 1336.95
2014-12-18 1334.59
2014-12-19 1363.15
2014-12-22 1372.71
2014-12-23 1359.65
2014-12-24 1360.40
2014-12-25 .
2014-12-26 1359.91
2014-12-29 1362.59
2014-12-30 1360.65
2014-12-31 1340.89
2015-01-01 .
2015-01-02 1362.52
2015-01-05 1373.50
2015-01-06 1376.50
2015-01-07 1396.33
2015-01-08 1406.82
2015-01-09 1409.20
2015-01-12 1426.38
2015-01-13 1417.63
2015-01-14 1416.50
2015-01-15 1401.09
2015-01-16 1413.95
2015-01-19 .
2015-01-20 1397.03
2015-01-21 1390.31
2015-01-22 1409.27
2015-01-23 1381.00
2015-01-26 1395.56
2015-01-27 1399.03
2015-01-28 1396.15
2015-01-29 1402.82
2015-01-30 1372.90
2015-02-02 1366.29
2015-02-03 1386.88
2015-02-04 1386.46
2015-02-05 1405.41
2015-02-06 1367.99
2015-02-09 1357.52
2015-02-10 1356.46
2015-02-11 1351.24
2015-02-12 1369.06
2015-02-13 1360.69
2015-02-16 .
2015-02-17 1371.54
2015-02-18 1382.68
2015-02-19 1362.79
2015-02-20 1372.55
2015-02-23 1392.13
2015-02-24 1377.59
2015-02-25 1369.40
2015-02-26 1362.51
2015-02-27 1381.77
2015-03-02 1388.89
2015-03-03 1391.43
2015-03-04 1384.41
2015-03-05 1385.32
2015-03-06 1361.57
2015-03-09 1375.25
2015-03-10 1370.56
2015-03-11 1360.66
2015-03-12 1383.98
2015-03-13 1381.60
2015-03-16 1389.83
2015-03-17 1393.10
2015-03-18 1414.78
2015-03-19 1415.30
2015-03-20 1445.34
2015-03-23 1447.58
2015-03-24 1427.50
2015-03-25 1397.75
2015-03-26 1382.08
2015-03-27 1384.36
2015-03-30 1396.33
2015-03-31 1392.07
2015-04-01 1380.40
2015-04-02 1389.64
2015-04-03 .
#2015-04-06|1401.43 #2015-04-07|1388.69 #2015-04-08|1389.43 #2015-04-09|1374.38 #2015-04-10|1383.97 #2015-04-13|1382.47 #2015-04-14|1384.72 #2015-04-15|1380.93 #2015-04-16|1387.38 #2015-04-17|1372.56 #2015-04-20|1376.89 #2015-04-21|1383.43 #2015-04-22|1432.81 #2015-04-23|1436.85 #2015-04-24|1435.95 #2015-04-27|1435.97 #2015-04-28|1439.72 #2015-04-29|1426.11 #2015-04-30|1406.29 #2015-05-01|1409.55 #2015-05-04|1411.44 #2015-05-05|1390.64 #2015-05-06|1389.57 #2015-05-07|1406.63 #2015-05-08|1412.75 #2015-05-11|1399.70 #2015-05-12|1402.05 #2015-05-13|1394.17 #2015-05-14|1409.71 #2015-05-15|1416.61 #2015-05-18|1413.73 #2015-05-19|1408.93 #2015-05-20|1406.40 #2015-05-21|1400.77 #2015-05-22|1403.59 #2015-05-25| . #2015-05-26|1398.69 #2015-05-27|1404.17 #2015-05-28|1404.51 #2015-05-29|1394.00 #2015-06-01|1394.96 #2015-06-02|1390.78 #2015-06-03|1385.45 #2015-06-04|1381.48 #2015-06-05|1381.31 #2015-06-08|1381.09 #2015-06-09|1374.57 #2015-06-10|1380.06 #2015-06-11|1381.11 #2015-06-12|1379.88 #2015-06-15|1374.89 #2015-06-16|1377.17 #2015-06-17|1378.15 #2015-06-18|1387.00 #2015-06-19|1389.93 #2015-06-22|1375.90 #2015-06-23|1380.15 #2015-06-24|1377.64 #2015-06-25|1368.00 #2015-06-26|1370.97 #2015-06-29|1350.75 #2015-06-30|1343.95 #2015-07-01|1365.28 #2015-07-02|1368.74 #2015-07-03| . #2015-07-06|1379.29 #2015-07-07|1379.85 #2015-07-08|1368.82 #2015-07-09|1368.13 #2015-07-10|1377.79 #2015-07-13|1376.06 #2015-07-14|1383.84 #2015-07-15|1382.66 #2015-07-16|1397.64 #2015-07-17|1401.73 #2015-07-20|1395.48 #2015-07-21|1395.27 #2015-07-22|1396.35 #2015-07-23|1381.38 #2015-07-24|1378.32 #2015-07-27|1377.49 #2015-07-28|1376.64 #2015-07-29|1380.54 #2015-07-30|1369.71 #2015-07-31|1372.14 #2015-08-03|1371.01 #2015-08-04|1368.01 #2015-08-05|1360.36 #2015-08-06|1370.01 #2015-08-07|1363.41 #2015-08-10|1367.15 #2015-08-11|1377.63 #2015-08-12|1375.94 #2015-08-13|1379.58 #2015-08-14|1386.96 #2015-08-17|1393.27 #2015-08-18|1396.91 #2015-08-19|1388.03 #2015-08-20|1378.54 #2015-08-21|1362.59 #2015-08-24|1307.90 #2015-08-25|1286.59 #2015-08-26|1308.75 #2015-08-27|1321.96 #2015-08-28|1323.66 #2015-08-31|1311.19 #2015-09-01|1295.76 #2015-09-02|1297.99 #2015-09-03|1298.00 #2015-09-04|1283.06 #2015-09-07| . #2015-09-08|1290.74 #2015-09-09|1283.07 #2015-09-10|1277.96 #2015-09-11|1292.85 #2015-09-14|1294.86 #2015-09-15|1307.03 #2015-09-16|1312.43 #2015-09-17|1327.15 #2015-09-18|1327.76 #2015-09-21|1361.89 #2015-09-22|1359.79 #2015-09-23|1368.71 #2015-09-24|1370.04 #2015-09-25|1351.74 #2015-09-28|1333.99 #2015-09-29|1336.49 #2015-09-30|1346.77 #2015-10-01|1345.97 #2015-10-02|1354.17 #2015-10-05|1373.22 #2015-10-06|1373.28 #2015-10-07|1396.26 #2015-10-08|1404.73 #2015-10-09|1395.10 #2015-10-12|1403.19 #2015-10-13|1387.30 #2015-10-14|1373.59 #2015-10-15|1395.45 #2015-10-16|1406.69 #2015-10-19|1426.09 #2015-10-20|1436.51 #2015-10-21|1434.21 #2015-10-22|1445.59 #2015-10-23|1437.71 #2015-10-26|1436.11 #2015-10-27|1430.79 #2015-10-28|1440.93 #2015-10-29|1427.09 #2015-10-30|1415.78 #2015-11-02|1427.40 #2015-11-03|1426.99 #2015-11-04|1423.20 #2015-11-05|1430.62 #2015-11-06|1406.33 #2015-11-09|1378.24 #2015-11-10|1393.16 #2015-11-11|1396.37 #2015-11-12|1390.06 #2015-11-13|1378.58 #2015-11-16|1391.81 #2015-11-17|1387.96 #2015-11-18|1401.92 #2015-11-19|1407.59 #2015-11-20|1414.64 #2015-11-23|1404.26 #2015-11-24|1401.92 #2015-11-25|1410.87 #2015-11-26| . #2015-11-27|1426.27 #2015-11-30|1429.29 #2015-12-01|1434.60 #2015-12-02|1413.34 #2015-12-03|1390.85 #2015-12-04|1404.04 #2015-12-07|1395.28 #2015-12-08|1384.57 #2015-12-09|1385.36 #2015-12-10|1346.76 #2015-12-11|1326.69 #2015-12-14|1332.90 #2015-12-15|1365.85 #2015-12-16|1386.70 #2015-12-17|1384.39 #2015-12-18|1378.78 #2015-12-21|1384.08 #2015-12-22|1405.77 #2015-12-23|1406.62 #2015-12-24|1403.53 #2015-12-25| . #2015-12-28|1404.95 #2015-12-29|1416.51 #2015-12-30|1402.56 #2015-12-31|1396.44 #2016-01-01| . #2016-01-04|1373.18 #2016-01-05|1391.60 #2016-01-06|1395.20 #2016-01-07|1361.82 #2016-01-08|1338.72 #2016-01-11|1336.64 #2016-01-12|1319.58 #2016-01-13|1298.53 #2016-01-14|1289.22 #2016-01-15|1280.40 #2016-01-18| . #2016-01-19|1284.29 #2016-01-20|1275.30 #2016-01-21|1275.64 #2016-01-22|1318.72 #2016-01-25|1306.06 #2016-01-26|1337.56 #2016-01-27|1305.47 #2016-01-28|1293.33 #2016-01-29|1325.90 #2016-02-01|1331.36 #2016-02-02|1317.37 #2016-02-03|1321.40 #2016-02-04|1316.73 #2016-02-05|1276.04 #2016-02-08|1248.29 #2016-02-09|1231.43 #2016-02-10|1244.54 #2016-02-11|1218.12 #2016-02-12|1236.96 #2016-02-15| . #2016-02-16|1262.87 #2016-02-17|1274.37 #2016-02-18|1260.33 #2016-02-19|1282.83 #2016-02-22|1287.13 #2016-02-23|1273.72 #2016-02-24|1280.02 #2016-02-25|1304.47 #2016-02-26|1306.08 #2016-02-29|1299.23 #2016-03-01|1323.34 #2016-03-02|1334.41 #2016-03-03|1344.05 #2016-03-04|1346.15 #2016-03-07|1335.96 #2016-03-08|1329.58 #2016-03-09|1345.68 #2016-03-10|1340.81 #2016-03-11|1368.99 #2016-03-14|1368.89 #2016-03-15|1368.69 #2016-03-16|1384.40 #2016-03-17|1393.67 #2016-03-18|1389.42 #2016-03-21|1379.27 #2016-03-22|1376.58 #2016-03-23|1357.65 #2016-03-24|1359.86 #2016-03-25| . #2016-03-28|1354.37 #2016-03-29|1385.92 #2016-03-30|1381.94 #2016-03-31|1389.58 #2016-04-01|1380.61 #2016-04-04|1376.18 #2016-04-05|1371.62 #2016-04-06|1379.15 #2016-04-07|1376.28 #2016-04-08|1375.99 #2016-04-11|1376.78 #2016-04-12|1389.85 #2016-04-13|1379.55 #2016-04-14|1380.82 #2016-04-15|1379.79 #2016-04-18|1391.86 #2016-04-19|1396.02 #2016-04-20|1385.74 #2016-04-21|1356.27 #2016-04-22|1364.78 #2016-04-25|1370.90 #2016-04-26|1395.42 #2016-04-27|1385.47 #2016-04-28|1378.92 #2016-04-29|1371.33 #2016-05-02|1389.71 #2016-05-03|1385.81 #2016-05-04|1409.08 #2016-05-05|1408.82 #2016-05-06|1432.15 #2016-05-09|1451.54 #2016-05-10|1447.10 #2016-05-11|1422.48 #2016-05-12|1423.99 #2016-05-13|1415.12 #2016-05-16|1430.70 #2016-05-17|1409.19 #2016-05-18|1403.27 #2016-05-19|1392.50 #2016-05-20|1417.39 #2016-05-23|1409.73 #2016-05-24|1438.18 #2016-05-25|1443.46 #2016-05-26|1445.07 #2016-05-27|1450.61 #2016-05-30| . #2016-05-31|1456.49 #2016-06-01|1454.39 #2016-06-02|1457.66 #2016-06-03|1458.07 #2016-06-06|1427.71 #2016-06-07|1431.88 #2016-06-08|1451.49 #2016-06-09|1466.24 #2016-06-10|1470.51 #2016-06-13|1473.17 #2016-06-14|1469.87 #2016-06-15|1489.78 #2016-06-16|1502.87 #2016-06-17|1506.78 #2016-06-20|1505.48 #2016-06-21|1508.84 #2016-06-22|1504.92 #2016-06-23|1522.15 #2016-06-24|1516.79 #2016-06-27|1511.05 #2016-06-28|1533.69 #2016-06-29|1542.31 #2016-06-30|1566.71 #2016-07-01|1570.64 #2016-07-04| . #2016-07-05|1589.77 #2016-07-06|1588.44 #2016-07-07|1578.66 #2016-07-08|1602.40 #2016-07-11|1611.86 #2016-07-12|1612.70 #2016-07-13|1619.30 #2016-07-14|1603.91 #2016-07-15|1607.67 #2016-07-18|1615.55 #2016-07-19|1615.98 #2016-07-20|1618.28 #2016-07-21|1611.53 #2016-07-22|1622.02 #2016-07-25|1624.63 #2016-07-26|1622.09 #2016-07-27|1614.72 #2016-07-28|1624.90 #2016-07-29|1651.46 #2016-08-01|1651.22 #2016-08-02|1631.75 #2016-08-03|1631.93 #2016-08-04|1628.12 #2016-08-05|1630.94 #2016-08-08|1632.49 #2016-08-09|1638.22 #2016-08-10|1637.42 #2016-08-11|1617.68 #2016-08-12|1626.79 #2016-08-15|1636.58 #2016-08-16|1611.87 #2016-08-17|1618.05 #2016-08-18|1616.73 #2016-08-19|1606.58 #2016-08-22|1609.43 #2016-08-23|1608.98 #2016-08-24|1596.93 #2016-08-25|1608.83 #2016-08-26|1594.45 #2016-08-29|1594.91 #2016-08-30|1593.07 #2016-08-31|1600.56 #2016-09-01|1598.23 #2016-09-02|1612.19 #2016-09-05| . #2016-09-06|1616.86 #2016-09-07|1621.60 #2016-09-08|1601.21 #2016-09-09|1540.97 #2016-09-12|1559.89 #2016-09-13|1512.72 #2016-09-14|1521.88 #2016-09-15|1529.83 #2016-09-16|1538.54 #2016-09-19|1548.04 #2016-09-20|1542.13 #2016-09-21|1566.37 #2016-09-22|1577.54 #2016-09-23|1591.37 #2016-09-26|1603.97 #2016-09-27|1582.32 #2016-09-28|1565.17 #2016-09-29|1555.32 #2016-09-30|1546.61 #2016-10-03|1525.46 #2016-10-04|1500.16 #2016-10-05|1462.27 #2016-10-06|1467.26 #2016-10-07|1461.21 #2016-10-10|1475.23 #2016-10-11|1460.33 #2016-10-12|1479.96 #2016-10-13|1486.79 #2016-10-14|1492.05 #2016-10-17|1505.31 #2016-10-18|1518.29 #2016-10-19|1536.26 #2016-10-20|1541.63 #2016-10-21|1544.06 #2016-10-24|1552.43 #2016-10-25|1537.72 #2016-10-26|1515.23 #2016-10-27|1487.34 #2016-10-28|1483.03 #2016-10-31|1499.53 #2016-11-01|1469.80 #2016-11-02|1461.24 #2016-11-03|1471.66 #2016-11-04|1478.92 #2016-11-07|1495.99 #2016-11-08|1502.67 #2016-11-09|1502.31 #2016-11-10|1498.32 #2016-11-11|1536.96 #2016-11-14|1566.22 #2016-11-15|1557.70 #2016-11-16|1557.67 #2016-11-17|1535.27 #2016-11-18|1542.07 #2016-11-21|1548.48 #2016-11-22|1573.34 #2016-11-23|1553.90 #2016-11-24| . #2016-11-25|1563.57 #2016-11-28|1563.61 #2016-11-29|1561.21 #2016-11-30|1540.65 #2016-12-01|1508.42 #2016-12-02|1529.37 #2016-12-05|1544.19 #2016-12-06|1556.87 #2016-12-07|1568.90 #2016-12-08|1578.21 #2016-12-09|1581.83 #2016-12-12|1579.74 #2016-12-13|1574.02 #2016-12-14|1549.05 #2016-12-15|1547.07 #2016-12-16|1575.98 #2016-12-19|1598.92 #2016-12-20|1607.31 #2016-12-21|1580.85 #2016-12-22|1579.92 #2016-12-23|1595.76 #2016-12-26| . #2016-12-27|1592.87 #2016-12-28|1585.24 #2016-12-29|1604.20 #2016-12-30|1630.99 #2017-01-02| . #2017-01-03|1630.73 #2017-01-04|1634.83 #2017-01-05|1626.25 #2017-01-06|1616.42 #2017-01-09|1606.34 #2017-01-10|1614.30 #2017-01-11|1597.51 #2017-01-12|1587.78 #2017-01-13|1589.73 #2017-01-16| . #2017-01-17|1592.17 #2017-01-18|1590.09 #2017-01-19|1580.46 #2017-01-20|1587.05 #2017-01-23|1598.88 #2017-01-24|1603.19 #2017-01-25|1599.42 #2017-01-26|1601.27 #2017-01-27|1593.49 #2017-01-30|1580.76 #2017-01-31|1584.82 #2017-02-01|1581.46 #2017-02-02|1601.26 #2017-02-03|1617.87 #2017-02-06|1611.33 #2017-02-07|1599.51 #2017-02-08|1603.00 #2017-02-09|1611.88 #2017-02-10|1624.79 #2017-02-13|1615.14 #2017-02-14|1609.24 #2017-02-15|1604.63 #2017-02-16|1604.75 #2017-02-17|1598.73 #2017-02-20| . #2017-02-21|1604.14 #2017-02-22|1600.97 #2017-02-23|1620.69 #2017-02-24|1618.78 #2017-02-27|1624.23 #2017-02-28|1649.39 #2017-03-01|1660.20 #2017-03-02|1651.88 #2017-03-03|1650.20 #2017-03-06|1638.87 #2017-03-07|1626.57 #2017-03-08|1608.78 #2017-03-09|1588.15 #2017-03-10|1591.03 #2017-03-13|1589.54 #2017-03-14|1570.38 #2017-03-15|1606.60 #2017-03-16|1607.58 #2017-03-17|1627.63 #2017-03-20|1620.34 #2017-03-21|1611.48 #2017-03-22|1612.11 #2017-03-23|1634.81 #2017-03-24|1631.11 #2017-03-27|1620.13 #2017-03-28|1626.10 #2017-03-29|1632.00 #2017-03-30|1639.93 #2017-03-31|1653.69 #2017-04-03|1651.42 #2017-04-04|1661.43 #2017-04-05|1634.69 #2017-04-06|1652.08 #2017-04-07|1645.29 #2017-04-10|1633.67 #2017-04-11|1655.26 #2017-04-12|1655.47 #2017-04-13|1649.01 #2017-04-14| . #2017-04-17|1671.15 #2017-04-18|1684.81 #2017-04-19|1675.87 #2017-04-20|1680.65 #2017-04-21|1682.69 #2017-04-24|1664.71 #2017-04-25|1671.18 #2017-04-26|1654.33 #2017-04-27|1654.72 #2017-04-28|1638.99 #2017-05-01|1650.39 #2017-05-02|1640.36 #2017-05-03|1626.60 #2017-05-04|1621.39 #2017-05-05|1639.72 #2017-05-08|1636.58 #2017-05-09|1615.70 #2017-05-10|1634.16 #2017-05-11|1624.96 #2017-05-12|1619.81 #2017-05-15|1625.59 #2017-05-16|1622.17 #2017-05-17|1621.85 #2017-05-18|1633.70 #2017-05-19|1641.55 #2017-05-22|1644.46 #2017-05-23|1640.56 #2017-05-24|1652.77 #2017-05-25|1653.78 #2017-05-26|1652.10 #2017-05-29| . #2017-05-30|1645.17 #2017-05-31|1636.33 #2017-06-01|1657.78 #2017-06-02|1687.04 #2017-06-05|1690.72 #2017-06-06|1670.12 #2017-06-07|1679.53 #2017-06-08|1679.94 #2017-06-09|1692.31 #2017-06-12|1695.34 #2017-06-13|1693.91 #2017-06-14|1694.12 #2017-06-15|1702.02 #2017-06-16|1699.68 #2017-06-19|1696.79 #2017-06-20|1701.44 #2017-06-21|1706.95 #2017-06-22|1699.23 #2017-06-23|1706.54 #2017-06-26|1710.08 #2017-06-27|1695.33 #2017-06-28|1700.92 #2017-06-29|1678.47 #2017-06-30|1666.89 #2017-07-03|1690.18 #2017-07-04| . #2017-07-05|1755.02 #2017-07-06|1722.37 #2017-07-07|1722.14 #2017-07-10|1704.82 #2017-07-11|1712.32 #2017-07-12|1728.22 #2017-07-13|1726.81 #2017-07-14|1736.73 #2017-07-17|1754.81 #2017-07-18|1756.39 #2017-07-19|1769.11 #2017-07-20|1763.60 #2017-07-21|1766.66 #2017-07-24|1763.06 #2017-07-25|1747.98 #2017-07-26|1758.71 #2017-07-27|1760.40 #2017-07-28|1768.73 #2017-07-31|1744.48 #2017-08-01|1752.78 #2017-08-02|1738.76 #2017-08-03|1742.51 #2017-08-04|1731.79 #2017-08-07|1717.29 #2017-08-08|1717.43 #2017-08-09|1715.70 #2017-08-10|1718.85 #2017-08-11|1705.42 #2017-08-14|1735.15 #2017-08-15|1730.03 #2017-08-16|1725.19 #2017-08-17|1718.64 #2017-08-18|1704.56 #2017-08-21|1724.59 #2017-08-22|1726.67 #2017-08-23|1732.11 #2017-08-24|1728.40 #2017-08-25|1726.52 #2017-08-28|1715.28 #2017-08-29|1713.43 #2017-08-30|1725.92 #2017-08-31|1734.94 #2017-09-01|1742.67 #2017-09-04| . #2017-09-05|1751.12 #2017-09-06|1727.28 #2017-09-07|1734.94 #2017-09-08|1747.38 #2017-09-11|1762.41 #2017-09-12|1740.31 #2017-09-13|1739.41 #2017-09-14|1741.33 #2017-09-15|1749.56 #2017-09-18|1762.08 #2017-09-19|1752.70 #2017-09-20|1740.85 #2017-09-21|1717.00 #2017-09-22|1712.20 #2017-09-25|1708.14 #2017-09-26|1695.10 #2017-09-27|1685.74 #2017-09-28|1686.50 #2017-09-29|1691.52 #2017-10-02|1709.72 #2017-10-03|1701.34 #2017-10-04|1705.25 #2017-10-05|1719.26 #2017-10-06|1711.50 #2017-10-09|1722.42 #2017-10-10|1724.29 #2017-10-11|1730.64 #2017-10-12|1747.33 #2017-10-13|1758.34 #2017-10-16|1753.10 #2017-10-17|1743.19 #2017-10-18|1745.79 #2017-10-19|1740.43 #2017-10-20|1738.76 #2017-10-23|1727.30 #2017-10-24|1719.74 #2017-10-25|1712.44 #2017-10-26|1702.52 #2017-10-27|1706.28 #2017-10-30|1685.62 #2017-10-31|1679.44 #2017-11-01|1697.60 #2017-11-02|1717.05 #2017-11-03|1730.77 #2017-11-06|1740.62 #2017-11-07|1736.84 #2017-11-08|1752.98 #2017-11-09|1762.35 #2017-11-10|1762.19 #2017-11-13|1773.91 #2017-11-14|1782.12 #2017-11-15|1745.54 #2017-11-16|1755.38 #2017-11-17|1740.96 #2017-11-20|1751.18 #2017-11-21|1774.69 #2017-11-22|1777.07 #2017-11-23| . #2017-11-24|1785.30 #2017-11-27|1779.48 #2017-11-28|1780.60 #2017-11-29|1780.53 #2017-11-30|1762.69 #2017-12-01|1752.69 #2017-12-04|1736.19 #2017-12-05|1726.35 #2017-12-06|1724.93 #2017-12-07|1727.35 #2017-12-08|1732.94 #2017-12-11|1735.89 #2017-12-12|1727.89 #2017-12-13|1731.55 #2017-12-14|1718.94 #2017-12-15|1720.43 #2017-12-18|1756.05 #2017-12-19|1703.86 #2017-12-20|1683.88 #2017-12-21|1683.21 #2017-12-22|1680.61 #2017-12-25| . #2017-12-26|1688.86 #2017-12-27|1692.12 #2017-12-28|1701.47 #2017-12-29|1692.04 #2018-01-01| . #2018-01-02|1689.13 #2018-01-03|1673.09 #2018-01-04|1636.03 #2018-01-05|1637.92 #2018-01-08|1658.56 #2018-01-09|1630.76 #2018-01-10|1612.58 #2018-01-11|1611.60 #2018-01-12|1583.91 #2018-01-15| . #2018-01-16|1588.47 #2018-01-17|1592.18 #2018-01-18|1570.43 #2018-01-19|1577.83 #2018-01-22|1595.99 #2018-01-23|1612.80 #2018-01-24|1594.73 #2018-01-25|1592.89 #2018-01-26|1580.67 #2018-01-29|1546.52 #2018-01-30|1529.82 #2018-01-31|1543.86 #2018-02-01|1500.92 #2018-02-02|1484.51 #2018-02-05|1425.09 #2018-02-06|1431.73 #2018-02-07|1425.60 #2018-02-08|1392.45 #2018-02-09|1429.52 #2018-02-12|1426.78 #2018-02-13|1436.33 #2018-02-14|1414.11 #2018-02-15|1434.69 #2018-02-16|1447.68 #2018-02-19| . #2018-02-20|1416.51 #2018-02-21|1394.62 #2018-02-22|1420.35 #2018-02-23|1453.08 #2018-02-26|1453.97 #2018-02-27|1409.88 #2018-02-28|1413.34 #2018-03-01|1427.59 #2018-03-02|1429.96 #2018-03-05|1432.91 #2018-03-06|1447.34 #2018-03-07|1457.80 #2018-03-08|1455.71 #2018-03-09|1471.42 #2018-03-12|1488.10 #2018-03-13|1495.34 #2018-03-14|1492.82 #2018-03-15|1484.04 #2018-03-16|1497.34 #2018-03-19|1485.30 #2018-03-20|1476.11 #2018-03-21|1470.61 #2018-03-22|1454.60 #2018-03-23|1426.63 #2018-03-26|1440.55 #2018-03-27|1452.61 #2018-03-28|1494.10 #2018-03-29|1494.97 #2018-03-30| . #2018-04-02|1483.82 #2018-04-03|1500.84 #2018-04-04|1508.88 #2018-04-05|1510.26 #2018-04-06|1509.04 #2018-04-09|1511.78 #2018-04-10|1519.49 #2018-04-11|1529.08 #2018-04-12|1499.46 #2018-04-13|1500.39 #2018-04-16|1511.18 #2018-04-17|1527.62 #2018-04-18|1525.55 #2018-04-19|1496.85 #2018-04-20|1480.48 #2018-04-23|1473.74 #2018-04-24|1473.54 #2018-04-25|1470.94 #2018-04-26|1490.40 #2018-04-27|1515.40 #2018-04-30|1520.97 #2018-05-01|1532.50 #2018-05-02|1537.33 #2018-05-03|1537.91 #2018-05-04|1559.62 #2018-05-07|1571.96 #2018-05-08|1567.44 #2018-05-09|1580.01 #2018-05-10|1580.28 #2018-05-11|1574.10 #2018-05-14|1556.48 #2018-05-15|1537.70 #2018-05-16|1546.87 #2018-05-17|1536.75 #2018-05-18|1536.03 #2018-05-21|1557.25 #2018-05-22|1550.14 #2018-05-23|1581.95 #2018-05-24|1576.89 #2018-05-25|1585.56 #2018-05-28| . #2018-05-29|1611.67 #2018-05-30|1636.61 #2018-05-31|1622.77 #2018-06-01|1642.09 #2018-06-04|1665.82 #2018-06-05|1662.59 #2018-06-06|1659.85 #2018-06-07|1677.58 #2018-06-08|1698.94 #2018-06-11|1695.20 #2018-06-12|1709.79 #2018-06-13|1706.42 #2018-06-14|1701.43 #2018-06-15|1701.15 #2018-06-18|1701.94 #2018-06-19|1695.24 #2018-06-20|1716.61 #2018-06-21|1717.44 #2018-06-22|1729.49 #2018-06-25|1740.18 #2018-06-26|1747.68 #2018-06-27|1741.34 #2018-06-28|1755.88 #2018-06-29|1759.36 #2018-07-02|1757.10 #2018-07-03|1765.44 #2018-07-04| . #2018-07-05|1779.02 #2018-07-06|1785.89 #2018-07-09|1783.43 #2018-07-10|1784.27 #2018-07-11|1785.10 #2018-07-12|1778.06 #2018-07-13|1771.26 #2018-07-16|1771.16 #2018-07-17|1766.20 #2018-07-18|1765.94 #2018-07-19|1782.38 #2018-07-20|1773.04 #2018-07-23|1767.64 #2018-07-24|1761.11 #2018-07-25|1758.66 #2018-07-26|1750.76 #2018-07-27|1728.57 #2018-07-30|1731.06 #2018-07-31|1763.11 #2018-08-01|1761.69 #2018-08-02|1756.80 #2018-08-03|1768.61 #2018-08-06|1770.63 #2018-08-07|1783.05 #2018-08-08|1786.08 #2018-08-09|1815.66 #2018-08-10|1810.83 #2018-08-13|1813.39 #2018-08-14|1829.16 #2018-08-15|1832.62 #2018-08-16|1852.21 #2018-08-17|1860.16 #2018-08-20|1858.73 #2018-08-21|1856.28 #2018-08-22|1854.73 #2018-08-23|1857.11 #2018-08-24|1858.84 #2018-08-27|1851.97 #2018-08-28|1855.23 #2018-08-29|1852.17 #2018-08-30|1840.85 #2018-08-31|1844.20 #2018-09-03| . #2018-09-04|1825.02 #2018-09-05|1826.34 #2018-09-06|1827.51 #2018-09-07|1820.85 #2018-09-10|1818.42 #2018-09-11|1816.51 #2018-09-12|1821.51 #2018-09-13|1830.32 #2018-09-14|1829.26 #2018-09-17|1858.65 #2018-09-18|1840.89 #2018-09-19|1808.56 #2018-09-20|1806.36 #2018-09-21|1827.49 #2018-09-24|1819.23 #2018-09-25|1837.15 #2018-09-26|1804.12 #2018-09-27|1812.52 #2018-09-28|1841.38 #2018-10-01|1832.32 #2018-10-02|1826.09 #2018-10-03|1813.68 #2018-10-04|1763.95 #2018-10-05|1764.35 #2018-10-08|1803.31 #2018-10-09|1806.54 #2018-10-10|1787.24 #2018-10-11|1731.14 #2018-10-12|1723.36 #2018-10-15|1749.43 #2018-10-16|1789.78 #2018-10-17|1768.79 #2018-10-18|1756.32 #2018-10-19|1754.32 #2018-10-22|1727.24 #2018-10-23|1737.95 #2018-10-24|1745.80 #2018-10-25|1777.87 #2018-10-26|1739.24 #2018-10-29|1757.72 #2018-10-30|1778.12 #2018-10-31|1760.13 #2018-11-01|1724.79 #2018-11-02|1684.99 #2018-11-05|1686.21 #2018-11-06|1660.52 #2018-11-07|1689.20 #2018-11-08|1698.61 #2018-11-09|1678.01 #2018-11-12|1698.86 #2018-11-13|1700.40 #2018-11-14|1678.31 #2018-11-15|1658.48 #2018-11-16|1672.92 #2018-11-19|1667.16 #2018-11-20|1672.19 #2018-11-21|1680.64 #2018-11-22| . #2018-11-23|1682.23 #2018-11-26|1660.45 #2018-11-27|1659.39 #2018-11-28|1670.50 #2018-11-29|1680.52 #2018-11-30|1703.07 #2018-12-03|1724.99 #2018-12-04|1700.85 #2018-12-05| . #2018-12-06|1751.16 #2018-12-07|1733.27 #2018-12-10|1723.14 #2018-12-11|1725.93 #2018-12-12|1711.93 #2018-12-13|1718.67 #2018-12-14|1723.42 #2018-12-17|1658.22 #2018-12-18|1683.64 #2018-12-19|1667.59 #2018-12-20|1639.24 #2018-12-21|1623.93 #2018-12-24|1553.71 #2018-12-25| . #2018-12-26|1600.81 #2018-12-27|1587.39 #2018-12-28|1600.74 #2018-12-31|1609.57 #2019-01-01| . #2019-01-02|1586.50 #2019-01-03|1613.87 #2019-01-04|1674.18 #2019-01-07|1692.87 #2019-01-08|1734.51 #2019-01-09|1742.42 #2019-01-10|1759.07 #2019-01-11|1753.60 #2019-01-14|1724.98 #2019-01-15|1741.10 #2019-01-16|1772.61 #2019-01-17|1787.93 #2019-01-18|1770.11 #2019-01-21| . #2019-01-22|1776.87 #2019-01-23|1767.21 #2019-01-24|1765.82 #2019-01-25|1769.80 #2019-01-28|1781.75 #2019-01-29|1794.58 #2019-01-30|1812.69 #2019-01-31|1823.22 #2019-02-01|1808.36 #2019-02-04|1823.96 #2019-02-05|1836.12 #2019-02-06|1824.00 #2019-02-07|1828.99 #2019-02-08|1832.15 #2019-02-11|1845.06 #2019-02-12|1839.29 #2019-02-13|1840.46 #2019-02-14|1830.25 #2019-02-15|1840.45 #2019-02-18| . #2019-02-19|1851.53 #2019-02-20|1845.67 #2019-02-21|1831.34 #2019-02-22|1843.15 #2019-02-25|1828.47 #2019-02-26|1803.09 #2019-02-27|1786.28 #2019-02-28|1799.51 #2019-03-01|1803.02 #2019-03-04|1794.82 #2019-03-05|1797.88 #2019-03-06|1783.48 #2019-03-07|1772.54 #2019-03-08|1787.34 #2019-03-11|1795.96 #2019-03-12|1792.93 #2019-03-13|1808.44 #2019-03-14|1796.51 #2019-03-15|1800.59 #2019-03-18|1799.03 #2019-03-19|1797.22 #2019-03-20|1796.15 #2019-03-21|1811.37 #2019-03-22|1776.57 #2019-03-25|1788.39 #2019-03-26|1808.63 #2019-03-27|1797.24 #2019-03-28|1800.85 #2019-03-29|1794.80 #2019-04-01|1798.57 #2019-04-02|1816.90 #2019-04-03|1806.35 #2019-04-04|1787.56 #2019-04-05|1798.59 #2019-04-08|1789.20 #2019-04-09|1772.22 #2019-04-10|1801.24 #2019-04-11|1796.50 #2019-04-12|1797.88 #2019-04-15|1779.72 #2019-04-16|1754.74 #2019-04-17|1752.43 #2019-04-18|1766.65 #2019-04-19| . #2019-04-22|1744.70 #2019-04-23|1780.74 #2019-04-24|1803.29 #2019-04-25|1790.01 #2019-04-26|1812.18 #2019-04-29|1796.44 #2019-04-30|1812.51 #2019-05-01|1821.57 #2019-05-02|1807.81 #2019-05-03|1853.70 #2019-05-06|1839.53 #2019-05-07|1806.06 #2019-05-08|1851.63 #2019-05-09|1865.81 #2019-05-10|1882.23 #2019-05-13|1866.27 #2019-05-14|1874.41 #2019-05-15|1874.07 #2019-05-16|1879.64 #2019-05-17|1879.20 #2019-05-20|1873.68 #2019-05-21|1900.97 #2019-05-22|1900.58 #2019-05-23|1898.92 #2019-05-24|1908.21 #2019-05-27| . #2019-05-28|1894.84 #2019-05-29|1873.86 #2019-05-30|1883.84 #2019-05-31|1882.10 #2019-06-03|1882.68 #2019-06-04|1886.30 #2019-06-05|1900.49 #2019-06-06|1907.77 #2019-06-07|1924.48 #2019-06-10|1911.00 #2019-06-11|1913.98 #2019-06-12|1922.75 #2019-06-13|1938.63 #2019-06-14|1944.76 #2019-06-17|1954.28 #2019-06-18|1938.52 #2019-06-19|1948.02 #2019-06-20|1950.45 #2019-06-21|1923.77 #2019-06-24|1899.66 #2019-06-25|1881.38 #2019-06-26|1841.18 #2019-06-27|1853.81 #2019-06-28|1899.85 #2019-07-01|1889.45 #2019-07-02|1924.97 #2019-07-03|1949.80 #2019-07-04| . #2019-07-05|1946.46 #2019-07-08|1936.55 #2019-07-09|1942.98 #2019-07-10|1944.55 #2019-07-11|1918.01 #2019-07-12|1923.28 #2019-07-15|1914.62 #2019-07-16|1915.36 #2019-07-17|1916.00 #2019-07-18|1912.88 #2019-07-19|1874.17 #2019-07-22|1876.15 #2019-07-23|1894.58 #2019-07-24|1908.36 #2019-07-25|1898.19 #2019-07-26|1923.10 #2019-07-29|1937.47 #2019-07-30|1943.93 #2019-07-31|1949.47 #2019-08-01|1984.64 #2019-08-02|1961.13 #2019-08-05|1913.75 #2019-08-06|1944.35 #2019-08-07|1969.50 #2019-08-08|2001.45 #2019-08-09|1985.59 #2019-08-12|1979.00 #2019-08-13|1970.20 #2019-08-14|1922.39 #2019-08-15|1941.16 #2019-08-16|1977.16 #2019-08-19|1999.89 #2019-08-20|2000.17 #2019-08-21|2007.07 #2019-08-22|2000.84 #2019-08-23|1967.91 #2019-08-26|1996.03 #2019-08-27|1982.14 #2019-08-28|1991.99 #2019-08-29|1997.11 #2019-08-30|1995.05 #2019-09-02| . #2019-09-03|1993.53 #2019-09-04|2015.33 #2019-09-05|1987.27 #2019-09-06|1999.63 #2019-09-09|2012.30 #2019-09-10|2018.73 #2019-09-11|2056.06 #2019-09-12|2040.70 #2019-09-13|2029.37 #2019-09-16|2044.89 #2019-09-17|2068.65 #2019-09-18|2063.65 #2019-09-19|2065.74 #2019-09-20|2076.76 #2019-09-23|2071.14 #2019-09-24|2054.77 #2019-09-25|2068.12 #2019-09-26|2079.95 #2019-09-27|2057.99 #2019-09-30|2058.93 #2019-10-01|2046.48 #2019-10-02|2062.91 #2019-10-03|2072.44 #2019-10-04|2090.50 #2019-10-07|2093.53 #2019-10-08|2081.80 #2019-10-09|2085.50 #2019-10-10|2089.56 #2019-10-11|2091.72 #2019-10-14|2097.94 #2019-10-15|2112.79 #2019-10-16|2101.69 #2019-10-17|2142.38 #2019-10-18|2154.94 #2019-10-21|2157.54 #2019-10-22|2143.67 #2019-10-23|2143.43 #2019-10-24|2139.35 #2019-10-25|2121.09 #2019-10-28|2129.56 #2019-10-29|2130.31 #2019-10-30|2165.04 #2019-10-31|2160.68 #2019-11-01|2152.30 #2019-11-04|2115.21 #2019-11-05|2061.55 #2019-11-06|2075.77 #2019-11-07|2039.18 #2019-11-08|2046.92 #2019-11-11|2057.73 #2019-11-12|2047.70 #2019-11-13|2050.93 #2019-11-14|2058.95 #2019-11-15|2074.52 #2019-11-18|2073.00 #2019-11-19|2076.99 #2019-11-20|2074.60 #2019-11-21|2054.73 #2019-11-22|2071.47 #2019-11-25|2099.27 #2019-11-26|2123.77 #2019-11-27|2140.77 #2019-11-28|2140.77 #2019-11-29|2126.28 #2019-12-02|2089.04 #2019-12-03|2109.95 #2019-12-04|2135.64 #2019-12-05|2145.70 #2019-12-06|2158.97 #2019-12-09|2166.75 #2019-12-10|2156.15 #2019-12-11|2124.32 #2019-12-12|2077.14 #2019-12-13|2053.88 #2019-12-16|2056.52 #2019-12-17|2039.64 #2019-12-18|2059.42 #2019-12-19|2046.94 #2019-12-20|2065.27 #2019-12-23|2044.90 #2019-12-24|2044.66 #2019-12-25| . #2019-12-26|2033.98 #2019-12-27|2030.65 #2019-12-30|2022.33 #2019-12-31|2073.24 #2020-01-01| . #2020-01-02|2044.98 #2020-01-03|2069.84 #2020-01-06|2089.02 #2020-01-07|2061.18 #2020-01-08|2067.91 #2020-01-09|2066.69 #2020-01-10|2070.80 #2020-01-13|2098.10 #2020-01-14|2093.04 #2020-01-15|2117.01 #2020-01-16|2129.70 #2020-01-17|2135.28 #2020-01-20| . #2020-01-21|2155.76 #2020-01-22|2144.45 #2020-01-23|2162.50 #2020-01-24|2133.58 #2020-01-27|2138.51 #2020-01-28|2131.46 #2020-01-29|2100.12 #2020-01-30|2099.57 #2020-01-31|2067.35 #2020-02-03|2090.18 #2020-02-04|2084.71 #2020-02-05|2096.84 #2020-02-06|2113.55 #2020-02-07|2101.80 #2020-02-10|2121.37 #2020-02-11|2145.69 #2020-02-12|2140.59 #2020-02-13|2187.53 #2020-02-14|2198.17 #2020-02-17| . #2020-02-18|2193.00 #2020-02-19|2197.84 #2020-02-20|2176.37 #2020-02-21|2173.47 #2020-02-24|2154.95 #2020-02-25|2090.58 #2020-02-26|2089.78 #2020-02-27|2001.32 #2020-02-28|1925.87 #2020-03-02|1998.61 #2020-03-03|1994.79 #2020-03-04|2048.78 #2020-03-05|2034.16 #2020-03-06|2031.01 #2020-03-09|1811.49 #2020-03-10|1920.12 #2020-03-11|1788.94 #2020-03-12|1604.30 #2020-03-13|1733.54 #2020-03-16|1411.80 #2020-03-17|1536.60 #2020-03-18|1330.95 #2020-03-19|1397.02 #2020-03-20|1275.16 #2020-03-23|1167.15 #2020-03-24|1208.25 #2020-03-25|1212.04 #2020-03-26|1305.53 #2020-03-27|1285.88 #2020-03-30|1276.91 #2020-03-31|1274.23 #2020-04-01|1137.25 #2020-04-02|1121.56 #2020-04-03|1051.89 #2020-04-06|1130.27 #2020-04-07|1172.61 #2020-04-08|1261.43 #2020-04-09|1420.69 #2020-04-10|1420.69 #2020-04-13|1358.57 #2020-04-14|1364.10 #2020-04-15|1269.91 #2020-04-16|1261.04 #2020-04-17|1315.13 #2020-04-20|1290.85 #2020-04-21|1290.95 #2020-04-22|1280.82 #2020-04-23|1275.66 #2020-04-24|1291.94 #2020-04-27|1355.13 #2020-04-28|1411.88 #2020-04-29|1472.70 #2020-04-30|1432.66 #2020-05-01|1390.17 #2020-05-04|1396.07 #2020-05-05|1382.70 #2020-05-06|1372.37 #2020-05-07|1397.61 #2020-05-08|1471.11 #2020-05-11|1409.50 #2020-05-12|1344.82 #2020-05-13|1286.90 #2020-05-14|1290.06 #2020-05-15|1304.83 #2020-05-18|1424.45 #2020-05-19|1409.56 #2020-05-20|1422.60 #2020-05-21|1436.18 #2020-05-22|1430.27 #2020-05-25|1430.27 #2020-05-26|1504.52 #2020-05-27|1524.92 #2020-05-28|1495.14 #2020-05-29|1460.74 #2020-06-01|1496.32 #2020-06-02|1525.42 #2020-06-03|1610.98 #2020-06-04|1610.44 #2020-06-05|1718.50 #2020-06-08|1784.72 #2020-06-09|1720.98 #2020-06-10|1662.86 #2020-06-11|1547.82 #2020-06-12|1614.75 #2020-06-15|1642.88 #2020-06-16|1674.40 #2020-06-17|1622.44 #2020-06-18|1613.59 #2020-06-19|1574.01 #2020-06-22|1583.42 #2020-06-23|1590.61 #2020-06-24|1537.38 #2020-06-25|1557.91 #2020-06-26|1545.73 #2020-06-29|1600.68 #2020-06-30|1620.04 #2020-07-01|1630.17 #2020-07-02|1626.19 #2020-07-03| . #2020-07-06|1620.00 #2020-07-07|1558.11 #2020-07-08|1537.74 #2020-07-09|1505.03 #2020-07-10|1526.93 #2020-07-13|1526.85 #2020-07-14|1552.18 #2020-07-15|1580.71 #2020-07-16|1557.49 #2020-07-17|1568.86 #2020-07-20|1535.10 #2020-07-21|1543.99 #2020-07-22|1587.55 #2020-07-23|1570.61 #2020-07-24|1539.13 #2020-07-27|1546.19 #2020-07-28|1576.63 #2020-07-29|1598.86 #2020-07-30|1612.85 #2020-07-31|1605.03 #2020-08-03|1571.00 #2020-08-04|1621.18 #2020-08-05|1645.11 #2020-08-06|1654.52 #2020-08-07|1698.62 #2020-08-10|1717.96 #2020-08-11|1704.94 #2020-08-12|1721.82 #2020-08-13|1689.61 #2020-08-14|1679.99 #2020-08-17|1698.69 #2020-08-18|1686.46 #2020-08-19|1668.41 #2020-08-20|1678.26 #2020-08-21|1668.75 #2020-08-24|1700.53 #2020-08-25|1694.05 #2020-08-26|1661.92 #2020-08-27|1697.47 #2020-08-28|1707.71 #2020-08-31|1703.61 #2020-09-01|1714.38 #2020-09-02|1732.42 #2020-09-03|1733.12 #2020-09-04|1715.38 #2020-09-07| . #2020-09-08|1700.90 #2020-09-09|1699.51 #2020-09-10|1675.79 #2020-09-11|1646.80 #2020-09-14|1701.55 #2020-09-15|1721.23 #2020-09-16|1742.51 #2020-09-17|1726.75 #2020-09-18|1694.55 #2020-09-21|1607.12 #2020-09-22|1622.27 #2020-09-23|1574.64 #2020-09-24|1578.45 #2020-09-25|1623.86 #2020-09-28|1680.90 #2020-09-29|1652.92 #2020-09-30|1655.81 #2020-10-01|1705.00 #2020-10-02|1727.25 #2020-10-05|1727.18 #2020-10-06|1714.53 #2020-10-07|1720.29 #2020-10-08|1757.35 #2020-10-09|1743.21 #2020-10-12|1760.94 #2020-10-13|1748.71 #2020-10-14|1716.94 #2020-10-15|1727.63 #2020-10-16|1702.01 #2020-10-19|1764.35 #2020-10-20|1783.25 #2020-10-21|1793.24 #2020-10-22|1801.50 #2020-10-23|1807.43 #2020-10-26|1794.78 #2020-10-27|1805.57 #2020-10-28|1756.25 #2020-10-29|1809.10 #2020-10-30|1808.74 #2020-11-02|1835.13 #2020-11-03|1859.03 #2020-11-04|1832.78 #2020-11-05|1844.56 #2020-11-06|1819.18 #2020-11-09|1870.34 #2020-11-10|1964.81 #2020-11-11|1941.76 #2020-11-12|1892.00 #2020-11-13|1936.46 #2020-11-16|1975.48 #2020-11-17|1990.82 #2020-11-18|1948.44 #2020-11-19|1941.41 #2020-11-20|1929.21 #2020-11-23|2000.60 #2020-11-24|2031.16 #2020-11-25|2007.28 #2020-11-26|2007.28 #2020-11-27|1993.42 #2020-11-30|2003.63 #2020-12-01|2028.90 #2020-12-02|2041.21 #2020-12-03|2040.23 #2020-12-04|2065.32 #2020-12-07|2063.03 #2020-12-08|2068.82 #2020-12-09|2063.75 #2020-12-10|2047.67 #2020-12-11|2034.71 #2020-12-14|2038.86 #2020-12-15|2090.59 #2020-12-16|2071.49 #2020-12-17|2091.27 #2020-12-18|2042.42 #2020-12-21|2022.58 #2020-12-22|2013.28 #2020-12-23|2000.73 #2020-12-24|2022.16 #2020-12-25|2022.16 #2020-12-28|2034.09 #2020-12-29|2006.33 #2020-12-30|2014.50 #2020-12-31|2043.89 #2021-01-01|2043.89 #2021-01-04|1994.71 #2021-01-05|2003.40 #2021-01-06|2042.90 #2021-01-07|2015.54 #2021-01-08|2027.03 #2021-01-11|2000.01 #2021-01-12|2015.04 #2021-01-13|2028.11 #2021-01-14|2048.40 #2021-01-15|2081.92 #2021-01-18|2081.92 #2021-01-19|2064.42 #2021-01-20|2099.36 #2021-01-21|2072.88 #2021-01-22|2090.60 #2021-01-25|2068.37 #2021-01-26|2062.89 #2021-01-27|1986.24 #2021-01-28|2005.81 #2021-01-29|1963.99 #2021-02-01|2012.05 #2021-02-02|2053.66 #2021-02-03|2029.81 #2021-02-04|2071.04 #2021-02-05|2106.05 #2021-02-08|2118.65 #2021-02-09|2132.79 #2021-02-10|2175.18 #2021-02-11|2159.91 #2021-02-12|2158.78 #2021-02-15|2158.78 #2021-02-16|2162.31 #2021-02-17|2128.14 #2021-02-18|2118.70 #2021-02-19|2124.85 #2021-02-22|2151.64 #2021-02-23|2169.87 #2021-02-24|2184.92 #2021-02-25|2154.21 #2021-02-26|2125.82 #2021-03-01|2153.93 #2021-03-02|2152.34 #2021-03-03|2224.66 #2021-03-04|2196.52 #2021-03-05|2213.27 #2021-03-08|2307.43 #2021-03-09|2285.76 #2021-03-10|2314.30 #2021-03-11|2362.31 #2021-03-12|2414.80 #2021-03-15|2435.40 #2021-03-16|2381.36 #2021-03-17|2391.37 #2021-03-18|2375.52 #2021-03-19|2321.70 #2021-03-22|2312.36 #2021-03-23|2322.88 #2021-03-24|2308.77 #2021-03-25|2339.76 #2021-03-26|2394.34 #2021-03-29|2366.99 #2021-03-30|2387.99 #2021-03-31|2354.15 #2021-04-01|2409.77 #2021-04-02|2409.77 #2021-04-05|2402.16 #2021-04-06|2406.83 #2021-04-07|2400.02 #2021-04-08|2407.01 #2021-04-09|2394.98 #2021-04-12|2401.50 #2021-04-13|2422.70 #2021-04-14|2402.61 #2021-04-15|2443.51 #2021-04-16|2453.37 #2021-04-19|2473.32 #2021-04-20|2519.81 #2021-04-21|2526.51 #2021-04-22|2530.93 #2021-04-23|2548.35 #2021-04-26|2561.22 #2021-04-27|2555.88 #2021-04-28|2538.48 #2021-04-29|2529.51 #2021-04-30|2558.05 #2021-05-03|2550.99 #2021-05-04|2513.99 #2021-05-05|2469.97 #2021-05-06|2506.80 #2021-05-07|2548.07 #2021-05-10|2539.39 #2021-05-11|2495.03 #2021-05-12|2419.24 #2021-05-13|2480.86 #2021-05-14|2498.73 #2021-05-17|2494.27 #2021-05-18|2489.27 #2021-05-19|2466.94 #2021-05-20|2514.13 #2021-05-21|2528.60 #2021-05-24|2560.86 #2021-05-25|2546.64 #2021-05-26|2557.76 #2021-05-27|2554.68 #2021-05-28|2573.35 #2021-05-31|2573.35 #2021-06-01|2618.25 #2021-06-02|2646.64 #2021-06-03|2634.36 #2021-06-04|2638.91 #2021-06-07|2683.06 #2021-06-08|2737.98 #2021-06-09|2766.63 #2021-06-10|2780.11 #2021-06-11|2777.54 #2021-06-14|2781.71 #2021-06-15|2758.12 #2021-06-16|2760.00 #2021-06-17|2743.04 #2021-06-18|2665.11 #2021-06-21|2744.11 #2021-06-22|2733.36 #2021-06-23|2722.50 #2021-06-24|2718.92 #2021-06-25|2735.01 #2021-06-28|2683.16 #2021-06-29|2665.08 #2021-06-30|2674.10 #2021-07-01|2686.28 #2021-07-02|2690.91 #2021-07-05|2690.91 #2021-07-06|2735.28 #2021-07-07|2728.80 #2021-07-08|2712.74 #2021-07-09|2779.40 #2021-07-12|2838.02 #2021-07-13|2795.98 #2021-07-14|2837.46 #2021-07-15|2866.55 #2021-07-16|2864.38 #2021-07-19|2790.64 #2021-07-20|2903.48 #2021-07-21|2908.36 #2021-07-22|2879.63 #2021-07-23|2913.05 #2021-07-26|2915.49 #2021-07-27|2858.09 #2021-07-28|2850.30 #2021-07-29|2885.63 #2021-07-30|2887.24 #2021-08-02|2907.00 #2021-08-03|2918.88 #2021-08-04|2889.78 #2021-08-05|2968.52 #2021-08-06|2986.36 #2021-08-09|2951.71 #2021-08-10|2920.11 #2021-08-11|2938.18 #2021-08-12|2946.18 #2021-08-13|2965.63 #2021-08-16|2924.47 #2021-08-17|2919.77 #2021-08-18|2919.48 #2021-08-19|2932.96 #2021-08-20|2993.66 #2021-08-23|2946.00 #2021-08-24|2945.64 #2021-08-25|2969.13 #2021-08-26|2975.88 #2021-08-27|3042.49 #2021-08-30|3078.48 #2021-08-31|3080.74 #2021-09-01|3123.82 #2021-09-02|3165.84 #2021-09-03|3182.16 #2021-09-06|3182.16 #2021-09-07|3119.03 #2021-09-08|3155.57 #2021-09-09|3095.68 #2021-09-10|3016.57 #2021-09-13|3012.17 #2021-09-14|3017.35 #2021-09-15|3017.14 #2021-09-16|3024.35 #2021-09-17|2998.22 #2021-09-20|3011.66 #2021-09-21|3012.75 #2021-09-22|3055.85 #2021-09-23|3075.67 #2021-09-24|3054.34 #2021-09-27|3039.90 #2021-09-28|3034.19 #2021-09-29|3068.99 #2021-09-30|3001.92 #2021-10-01|3070.28 #2021-10-04|3085.33 #2021-10-05|3056.84 #2021-10-06|3087.77 #2021-10-07|3091.44 #2021-10-08|3039.43 #2021-10-11|3037.84 #2021-10-12|3096.78 #2021-10-13|3128.71 #2021-10-14|3177.14 #2021-10-15|3157.35 #2021-10-18|3177.10 #2021-10-19|3170.39 #2021-10-20|3233.66 #2021-10-21|3234.72 #2021-10-22|3262.72 #2021-10-25|3261.67 #2021-10-26|3265.99 #2021-10-27|3254.96 #2021-10-28|3344.83 #2021-10-29|3306.74 #2021-11-01|3308.33 #2021-11-02|3322.48 #2021-11-03|3363.60 #2021-11-04|3322.74 #2021-11-05|3409.18 #2021-11-08|3400.93 #2021-11-09|3434.79 #2021-11-10|3433.24 #2021-11-11|3479.78 #2021-11-12|3466.75 #2021-11-15|3542.80 #2021-11-16|3482.94 #2021-11-17|3483.21 #2021-11-18|3503.69 #2021-11-19|3463.21 #2021-11-22|3455.48 #2021-11-23|3490.42 #2021-11-24|3549.93 #2021-11-25|3549.93 #2021-11-26|3424.91 #2021-11-29|3435.36 #2021-11-30|3370.12 #2021-12-01|3307.46 #2021-12-02|3438.93 #2021-12-03|3429.00 #2021-12-06|3501.67 #2021-12-07|3528.78 #2021-12-08|3578.18 #2021-12-09|3508.78 #2021-12-10|3478.39 #2021-12-13|3521.29 #2021-12-14|3434.06 #2021-12-15|3509.75 #2021-12-16|3465.52 #2021-12-17|3484.90 #2021-12-20|3648.15 #2021-12-21|3659.00 #2021-12-22|3691.46 #2021-12-23|3678.75 #2021-12-24|3678.75 #2021-12-27|3721.34 #2021-12-28|3726.81 #2021-12-29|3800.55 #2021-12-30|3843.31 #2021-12-31|3897.77 #2022-01-03|3828.67 #2022-01-04|3830.51 #2022-01-05|3766.06 #2022-01-06|3724.19 #2022-01-07|3667.98 #2022-01-10|3657.70 #2022-01-11|3634.41 #2022-01-12|3645.05 #2022-01-13|3684.50 #2022-01-14|3667.27 #2022-01-17|3667.27 #2022-01-18|3638.01 #2022-01-19|3542.14 #2022-01-20|3492.83 #2022-01-21|3487.48 #2022-01-24|3487.12 #2022-01-25|3472.47 #2022-01-26|3417.05 #2022-01-27|3372.89 #2022-01-28|3478.47 #2022-01-31|3535.98 #2022-02-01|3519.88 #2022-02-02|3576.34 #2022-02-03|3531.48 #2022-02-04|3522.49 #2022-02-07|3509.13 #2022-02-08|3485.53 #2022-02-09|3548.91 #2022-02-10|3602.54 #2022-02-11|3662.63 #2022-02-14|3608.35 #2022-02-15|3691.16 #2022-02-16|3821.68 #2022-02-17|3817.25 #2022-02-18|3800.30 #2022-02-21|3800.30 #2022-02-22|3819.00 #2022-02-23|3794.46 #2022-02-24|3798.95 #2022-02-25|3892.88 #2022-02-28|3832.00 #2022-03-01|3803.32 #2022-03-02|3916.03 #2022-03-03|3954.80 #2022-03-04|4031.93 #2022-03-07|4029.84 #2022-03-08|3989.39 #2022-03-09|3989.71 #2022-03-10|3966.74 #2022-03-11|3947.89 #2022-03-14|3885.17 #2022-03-15|3911.36 #2022-03-16|3921.99 #2022-03-17|3954.06 #2022-03-18|3919.37 #2022-03-21|3916.70 #2022-03-22|3929.11 #2022-03-23|3868.18 #2022-03-24|3906.76 #2022-03-25|3959.62 #2022-03-28|3973.56 #2022-03-29|4059.41 #2022-03-30|4020.99 #2022-03-31|3991.51 #2022-04-01|4080.92 #2022-04-04|4008.66 #2022-04-05|3954.07 #2022-04-06|4024.24 #2022-04-07|4003.17 #2022-04-08|3989.75 #2022-04-11|3934.80 #2022-04-12|3925.36 #2022-04-13|3966.94 #2022-04-14|3965.10 #2022-04-15|3965.10 #2022-04-18|3943.22 #2022-04-19|4028.56 #2022-04-20|4104.60 #2022-04-21|4115.69 #2022-04-22|4042.78 #2022-04-25|4053.29 #2022-04-26|4050.39 #2022-04-27|4007.66 #2022-04-28|4087.67 #2022-04-29|3950.24 #2022-05-02|3793.48 #2022-05-03|3857.42 #2022-05-04|3740.20 #2022-05-05|3554.76 #2022-05-06|3523.84 #2022-05-09|3374.04 #2022-05-10|3362.11 #2022-05-11|3412.39 #2022-05-12|3397.81 #2022-05-13|3434.96 #2022-05-16|3414.02 #2022-05-17|3457.73 #2022-05-18|3387.40 #2022-05-19|3373.36 #2022-05-20|3387.32 #2022-05-23|3434.30 #2022-05-24|3460.57 #2022-05-25|3476.40 #2022-05-26|3484.23 #2022-05-27|3565.79 #2022-05-30|3565.79 #2022-05-31|3506.07 #2022-06-01|3532.13 #2022-06-02|3571.03 #2022-06-03|3536.36 #2022-06-06|3454.22 #2022-06-07|3511.79 #2022-06-08|3451.71 #2022-06-09|3377.36 #2022-06-10|3338.48 #2022-06-13|3181.37 #2022-06-14|3167.89 #2022-06-15|3207.65 #2022-06-16|3126.29 #2022-06-17|3138.61 #2022-06-20|3138.61 #2022-06-21|3128.92 #2022-06-22|3147.07 #2022-06-23|3204.32 #2022-06-24|3186.33 #2022-06-27|3250.75 #2022-06-28|3220.96 #2022-06-29|3207.09 #2022-06-30|3219.83 #2022-07-01|3283.01 #2022-07-04|3283.01 #2022-07-05|3254.86 #2022-07-06|3245.47 #2022-07-07|3236.67 #2022-07-08|3183.77 #2022-07-11|3166.93 #2022-07-12|3200.71 #2022-07-13|3225.10 #2022-07-14|3185.48 #2022-07-15|3267.17 #2022-07-18|3245.06 #2022-07-19|3337.98 #2022-07-20|3346.96 #2022-07-21|3367.31 #2022-07-22|3384.88 #2022-07-25|3379.90 #2022-07-26|3376.32 #2022-07-27|3394.39 #2022-07-28|3524.93 #2022-07-29|3550.51 #2022-08-01|3475.73 #2022-08-02|3437.32 #2022-08-03|3404.20 #2022-08-04|3383.98 #2022-08-05|3396.15 #2022-08-08|3426.49 #2022-08-09|3461.64 #2022-08-10|3507.52 #2022-08-11|3524.88 #2022-08-12|3598.03 #2022-08-15|3600.41 #2022-08-16|3577.53 #2022-08-17|3570.80 #2022-08-18|3490.20 #2022-08-19|3429.84 #2022-08-22|3352.96 #2022-08-23|3302.29 #2022-08-24|3305.91 #2022-08-25|3339.13 #2022-08-26|3239.75 #2022-08-29|3189.39 #2022-08-30|3165.16 #2022-08-31|3145.35 #2022-09-01|3137.98 #2022-09-02|3107.49 #2022-09-05|3107.49 #2022-09-06|3133.56 #2022-09-07|3174.54 #2022-09-08|3184.19 #2022-09-09|3243.10 #2022-09-12|3292.30 #2022-09-13|3176.01 #2022-09-14|3125.13 #2022-09-15|3074.39 #2022-09-16|3078.69 #2022-09-19|3090.24 #2022-09-20|2983.05 #2022-09-21|2958.55 #2022-09-22|2930.17 #2022-09-23|2896.14 #2022-09-26|2783.33 #2022-09-27|2731.07 #2022-09-28|2805.94 #2022-09-29|2735.90 #2022-09-30|2769.07 #2022-10-03|2795.50 #2022-10-04|2834.05 #2022-10-05|2760.36 #2022-10-06|2664.05 #2022-10-07|2579.89 #2022-10-10|2606.35 #2022-10-11|2639.63 #2022-10-12|2595.58 #2022-10-13|2655.17 #2022-10-14|2591.89 #2022-10-17|2705.91 #2022-10-18|2716.56 #2022-10-19|2655.57 #2022-10-20|2662.46 #2022-10-21|2721.67 #2022-10-24|2742.16 #2022-10-25|2882.58 #2022-10-26|2829.80 #2022-10-27|2857.33 #2022-10-28|2898.96 #2022-10-31|2901.65 #2022-11-01|2889.88 #2022-11-02|2785.65 #2022-11-03|2760.91 #2022-11-04|2769.90 #2022-11-07|2756.88 #2022-11-08|2728.29 #2022-11-09|2698.93 #2022-11-10|2902.55 #2022-11-11|2893.10 #2022-11-14|2828.22 #2022-11-15|2856.58 #2022-11-16|2843.88 #2022-11-17|2830.10 #2022-11-18|2888.23 #2022-11-21|2883.33 #2022-11-22|2902.60 #2022-11-23|2866.92 #2022-11-24|2866.92 #2022-11-25|2897.37 #2022-11-28|2833.58 #2022-11-29|2851.46 #2022-11-30|2913.16 #2022-12-01|2903.56 #2022-12-02|2904.91 #2022-12-05|2835.66 #2022-12-06|2804.64 #2022-12-07|2827.69 #2022-12-08|2854.49 #2022-12-09|2839.15 #2022-12-12|2846.77 #2022-12-13|2881.68 #2022-12-14|2839.06 #2022-12-15|2785.11 #2022-12-16|2720.79 #2022-12-19|2656.68 #2022-12-20|2646.32 #2022-12-21|2656.38 #2022-12-22|2638.34 #2022-12-23|2652.90 #2022-12-26|2652.90 #2022-12-27|2631.32 #2022-12-28|2582.56 #2022-12-29|2635.39 #2022-12-30|2617.76 #2023-01-02|2617.76 #2023-01-03|2588.18 #2023-01-04|2655.47 #2023-01-05|2568.82 #2023-01-06|2651.71 #2023-01-09|2632.89 #2023-01-10|2617.68 #2023-01-11|2700.62 #2023-01-12|2772.16 #2023-01-13|2749.75 #2023-01-16|2749.75 #2023-01-17|2764.99 #2023-01-18|2734.63 #2023-01-19|2729.98 #2023-01-20|2763.62 #2023-01-23|2760.77 #2023-01-24|2787.11 #2023-01-25|2796.99 #2023-01-26|2833.15 #2023-01-27|2873.16 #2023-01-30|2827.56 #2023-01-31|2920.50 #2023-02-01|2961.58 #2023-02-02|3041.02 #2023-02-03|2991.21 #2023-02-06|2962.57 #2023-02-07|2990.41 #2023-02-08|2996.98 #2023-02-09|2965.92 #2023-02-10|2968.35 #2023-02-13|2971.97 #2023-02-14|2938.86 #2023-02-15|2919.47 #2023-02-16|2889.78 #2023-02-17|2868.46 #2023-02-20|2868.46 #2023-02-21|2839.43 #2023-02-22|2828.04 #2023-02-23|2865.88 #2023-02-24|2831.49 #2023-02-27|2824.26 #2023-02-28|2810.53 #2023-03-01|2727.76 #2023-03-02|2767.03 #2023-03-03|2818.28 #2023-03-06|2794.90 #2023-03-07|2732.33 #2023-03-08|2765.09 #2023-03-09|2686.54 #2023-03-10|2581.96 #2023-03-13|2563.35 #2023-03-14|2602.30 #2023-03-15|2554.64 #2023-03-16|2520.79 #2023-03-17|2434.13 #2023-03-20|2473.63 #2023-03-21|2449.34 #2023-03-22|2376.17 #2023-03-23|2359.37 #2023-03-24|2419.96 #2023-03-27|2414.64 #2023-03-28|2409.82 #2023-03-29|2468.94 #2023-03-30|2487.03 #2023-03-31|2551.06 #2023-04-03|2552.29 #2023-04-04|2544.64 #2023-04-05|2543.00 #2023-04-06|2577.36 #2023-04-07|2577.36 #2023-04-10|2573.30 #2023-04-11|2575.20 #2023-04-12|2554.58 #2023-04-13|2548.11 #2023-04-14|2523.83 #2023-04-17|2572.51 #2023-04-18|2571.26 #2023-04-19|2600.91 #2023-04-20|2566.26 #2023-04-21|2584.84 #2023-04-24|2562.91 #2023-04-25|2507.84 #2023-04-26|2490.30 #2023-04-27|2566.67 #2023-04-28|2600.44 #2023-05-01|2609.85 #2023-05-02|2565.73 #2023-05-03|2560.86 #2023-05-04|2581.70 #2023-05-05|2648.64 #2023-05-08|2662.26 #2023-05-09|2659.91 #2023-05-10|2698.15 #2023-05-11|2704.18 #2023-05-12|2684.99 #2023-05-15|2669.95 #2023-05-16|2592.37 #2023-05-17|2627.59 #2023-05-18|2645.46 #2023-05-19|2653.23 #2023-05-22|2660.88 #2023-05-23|2682.60 #2023-05-24|2613.33 #2023-05-25|2596.24 #2023-05-26|2633.39 #2023-05-29|2633.39 #2023-05-30|2647.71 #2023-05-31|2662.66 #2023-06-01|2688.71 #2023-06-02|2791.47 #2023-06-05|2758.41 #2023-06-06|2850.94 #2023-06-07|2889.20 #2023-06-08|2843.39 #2023-06-09|2847.61 #2023-06-12|2810.81 #2023-06-13|2831.52 #2023-06-14|2844.82 #2023-06-15|2859.95 #2023-06-16|2855.81 #2023-06-19|2855.81 #2023-06-20|2815.23 #2023-06-21|2791.24 #2023-06-22|2725.30 #2023-06-23|2673.95 #2023-06-26|2762.34 #2023-06-27|2809.95 #2023-06-28|2790.50 #2023-06-29|2831.50 #2023-06-30|2821.86 #2023-07-03|2866.14 #2023-07-04|2866.14 #2023-07-05|2835.48 #2023-07-06|2823.32 #2023-07-07|2808.75 #2023-07-10|2824.60 #2023-07-11|2856.65 #2023-07-12|2851.60 #2023-07-13|2874.46 #2023-07-14|2865.39 #2023-07-17|2831.79 #2023-07-18|2801.06 #2023-07-19|2811.24 #2023-07-20|2830.03 #2023-07-21|2832.17 #2023-07-24|2839.45 #2023-07-25|2739.25 #2023-07-26|2754.97 #2023-07-27|2669.89 #2023-07-28|2680.01 #2023-07-31|2712.08 #2023-08-01|2706.46 #2023-08-02|2681.17 #2023-08-03|2647.04 #2023-08-04|2644.60 #2023-08-07|2684.33 #2023-08-08|2640.00 #2023-08-09|2620.98 #2023-08-10|2619.65 #2023-08-11|2626.50 #2023-08-14|2567.55 #2023-08-15|2548.94 #2023-08-16|2523.26 #2023-08-17|2528.97 #2023-08-18|2538.23 #2023-08-21|2502.98 #2023-08-22|2502.91 #2023-08-23|2552.62 #2023-08-24|2556.65 #2023-08-25|2568.57 #2023-08-28|2596.60 #2023-08-29|2613.14 #2023-08-30|2639.64 #2023-08-31|2605.97 #2023-09-01|2587.02 #2023-09-04|2587.02 #2023-09-05|2553.95 #2023-09-06|2550.16 #2023-09-07|2538.03 #2023-09-08|2510.27 #2023-09-11|2513.44 #2023-09-12|2506.37 #2023-09-13|2452.65 #2023-09-14|2488.56 #2023-09-15|2484.41 #2023-09-18|2451.24 #2023-09-19|2446.72 #2023-09-20|2444.43 #2023-09-21|2370.94 #2023-09-22|2352.90 #2023-09-25|2336.07 #2023-09-26|2301.23 #2023-09-27|2281.21 #2023-09-28|2293.72 #2023-09-29|2297.16 #2023-10-02|2248.12 #2023-10-03|2211.33 #2023-10-04|2231.76 #2023-10-05|2249.64 #2023-10-06|2267.99 #2023-10-09|2305.91 #2023-10-10|2290.22 #2023-10-11|2290.98 #2023-10-12|2271.79 #2023-10-13|2270.37 #2023-10-16|2306.95 #2023-10-17|2318.44 #2023-10-18|2270.07 #2023-10-19|2246.72 #2023-10-20|2216.11 #2023-10-23|2175.35 #2023-10-24|2214.35 #2023-10-25|2159.54 #2023-10-26|2129.86 #2023-10-27|2053.26 #2023-10-30|2053.63 #2023-10-31|2085.38 #2023-11-01|2072.56 #2023-11-02|2152.75 #2023-11-03|2232.03 #2023-11-06|2186.30 #2023-11-07|2172.32 #2023-11-08|2190.66 #2023-11-09|2147.15 #2023-11-10|2169.25 #2023-11-13|2117.59 #2023-11-14|2249.53 #2023-11-15|2226.71 #2023-11-16|2205.01 #2023-11-17|2196.19 #2023-11-20|2219.99 #2023-11-21|2205.34 #2023-11-22|2225.74 #2023-11-23|2225.74 #2023-11-24|2243.40 #2023-11-27|2235.65 #2023-11-28|2259.42 #2023-11-29|2255.38 #2023-11-30|2265.45 #2023-12-01|2347.62 #2023-12-04|2369.46 #2023-12-05|2356.69 #2023-12-06|2347.73 #2023-12-07|2367.85 #2023-12-08|2389.53 #2023-12-11|2368.11 #2023-12-12|2375.31 #2023-12-13|2468.18 #2023-12-14|2564.72 #2023-12-15|2514.60 #2023-12-18|2497.78 #2023-12-19|2499.76 #2023-12-20|2457.36 #2023-12-21|2468.19 #2023-12-22|2494.24 #2023-12-25|2494.24 #2023-12-26|2526.03 #2023-12-27|2544.31 #2023-12-28|2564.82 #2023-12-29|2521.77 #2024-01-01|2521.77 #2024-01-02|2534.10 #2024-01-03|2469.37 #2024-01-04|2475.63 #2024-01-05|2464.08 #2024-01-08|2511.09 #2024-01-09|2501.01 #2024-01-10|2513.91 #2024-01-11|2520.74 #2024-01-12|2539.02 #2024-01-15|2539.02 #2024-01-16|2518.28 #2024-01-17|2459.72 #2024-01-18|2423.97 #2024-01-19|2509.16 #2024-01-22|2529.50 #2024-01-23|2496.79 #2024-01-24|2458.59 #2024-01-25|2455.83 #2024-01-26|2444.78 #2024-01-29|2457.62 #2024-01-30|2432.85 #2024-01-31|2387.90 #2024-02-01|2419.20 #2024-02-02|2405.98 #2024-02-05|2362.74 #2024-02-06|2389.24 #2024-02-07|2367.20 #2024-02-08|2377.59 #2024-02-09|2349.93 #2024-02-12|2364.24 #2024-02-13|2309.91 #2024-02-14|2326.63 #2024-02-15|2413.59 #2024-02-16|2406.62 #2024-02-19|2406.62 #2024-02-20|2374.58 #2024-02-21|2395.48 #2024-02-22|2364.25 #2024-02-23|2334.98 #2024-02-26|2277.28 #2024-02-27|2291.35 #2024-02-28|2286.04 #2024-02-29|2314.48 #2024-03-01|2381.10 #2024-03-04|2411.51 #2024-03-05|2406.21 #2024-03-06|2422.65 #2024-03-07|2444.21 #2024-03-08|2476.41 #2024-03-11|2468.35 #2024-03-12|2440.87 #2024-03-13|2442.32 #2024-03-14|2390.18 #2024-03-15|2409.84 #2024-03-18|2381.75 #2024-03-19|2381.21 #2024-03-20|2430.84 #2024-03-21|2482.26 #2024-03-22|2455.03 #2024-03-25|2444.56 #2024-03-26|2421.89 #2024-03-27|2466.22 #2024-03-28|2501.97 #2024-03-29|2501.97 #2024-04-01|2443.45 #2024-04-02|2415.05 #2024-04-03|2421.99 #2024-04-04|2415.96 #2024-04-05|2408.47 #2024-04-08|2685.34 #2024-04-09|2724.51 #2024-04-10|2672.71 #2024-04-11|2681.43 #2024-04-12|2657.60 #2024-04-15|2642.22 #2024-04-16|2626.43 #2024-04-17|2617.60 #2024-04-18|2624.01 #2024-04-19|2644.26 #2024-04-22|2670.29 #2024-04-23|2662.55 #2024-04-24|2670.24 #2024-04-25|2658.13 #2024-04-26|2671.69 #2024-04-29|2682.84 #2024-04-30|2683.11 #2024-05-01|2685.60 #2024-05-02|2711.60 #2024-05-03|2721.28 #2024-05-06|2745.23 #2024-05-07|2748.89 #2024-05-08|2743.72 #2024-05-09|2771.88 #2024-05-10|2761.92 #2024-05-13|2756.88 #2024-05-14|2773.13 #2024-05-15|2787.42 #2024-05-16|2782.31 #2024-05-17|2781.08 #2024-05-20|2770.25 #2024-05-21|2770.89 #2024-05-22|2755.31 #2024-05-23|2721.87 #2024-05-24|2728.46 #2024-05-27|2728.46 #2024-05-28|2700.49 #2024-05-29|2671.79 #2024-05-30|2699.61 #2024-05-31|2734.85 #2024-06-03|2749.31 #2024-06-04|2763.90 #2024-06-05|2777.78 #2024-06-06|2783.12 #2024-06-07|2772.99 #2024-06-10|2790.31 #2024-06-11|2772.04 #2024-06-12|2791.29 #2024-06-13|2790.09 #2024-06-14|2803.99 #2024-06-17|2811.26 #2024-06-18|2818.36 #2024-06-19|2818.36 #2024-06-20|2811.74 #2024-06-21|2813.73 #2024-06-24|2840.29 #2024-06-25|2825.34 #2024-06-26|2825.76 #2024-06-27|2842.36 #2024-06-28|2890.66 #2024-07-01|2889.05 #2024-07-02|2915.11 #2024-07-03|2879.26 #2024-07-04|2879.26 #2024-07-05|2875.69 #2024-07-08|2890.05 #2024-07-09|2859.68 #2024-07-10|2874.52 #2024-07-11|2934.59 #2024-07-12|2921.10 #2024-07-15|2958.01 #2024-07-16|3026.59 #2024-07-17|3035.72 #2024-07-18|3014.88 #2024-07-19|2991.96 #2024-07-22|3030.29 #2024-07-23|3033.55 #2024-07-24|3008.56 #2024-07-25|2979.95 #2024-07-26|3032.38 #2024-07-29|3016.57 #2024-07-30|3004.96 #2024-07-31|3003.66 #2024-08-01|3065.33 #2024-08-02|3088.19 #2024-08-05|3010.30 #2024-08-06|3102.14 #2024-08-07|3090.15 #2024-08-08|3096.19 #2024-08-09|3104.58 #2024-08-12|3088.51 #2024-08-13|3119.59 #2024-08-14|3132.11 #2024-08-15|3132.02 #2024-08-16|3128.51 #2024-08-19|3133.95 #2024-08-20|3120.08 #2024-08-21|3139.11 #2024-08-22|3138.94 #2024-08-23|3192.49 #2024-08-26|3201.73 #2024-08-27|3227.34 #2024-08-28|3247.50 #2024-08-29|3247.10 #2024-08-30|3274.35 #2024-09-02|3274.35 #2024-09-03|3251.76 #2024-09-04|3193.75 #2024-09-05|3199.87 #2024-09-06|3150.66 #2024-09-09|3151.70 #2024-09-10|3210.42 #2024-09-11|3205.62 #2024-09-12|3239.28 #2024-09-13|3300.25 #2024-09-16|3295.09 #2024-09-17|3267.50 #2024-09-18|3269.68 #2024-09-19|3294.13 #2024-09-20|3258.67 #2024-09-23|3286.60 #2024-09-24|3273.97 #2024-09-25|3246.97 #2024-09-26|3202.18 #2024-09-27|3188.51 #2024-09-30|3191.81 #2024-10-01|3152.12 #2024-10-02|3147.02 #2024-10-03|3099.81 #2024-10-04|3082.79 #2024-10-07|3037.26 #2024-10-08|3032.21 #2024-10-09|3022.61 #2024-10-10|2999.02 #2024-10-11|3042.65 #2024-10-14|3069.40 #2024-10-15|3098.83 #2024-10-16|3143.05 #2024-10-17|3108.92 #2024-10-18|3132.83 #2024-10-21|3061.66 #2024-10-22|3076.09 #2024-10-23|3122.33 #2024-10-24|3114.26 #2024-10-25|3094.38 #2024-10-28|3098.97 #2024-10-29|3071.77 #2024-10-30|3086.50 #2024-10-31|3045.27 #2024-11-01|2966.08 #2024-11-04|3001.74 #2024-11-05|3078.40 #2024-11-06|3134.41 #2024-11-07|3176.96 #2024-11-08|3236.64 #2024-11-11|3265.62 #2024-11-12|3210.04 #2024-11-13|3245.21 #2024-11-14|3213.12 #2024-11-15|3228.80 #2024-11-18|3255.06 #2024-11-19|3285.79 #2024-11-20|3264.37 #2024-11-21|3284.72 #2024-11-22|3308.99 #2024-11-25|3318.92 #2024-11-26|3322.91 #2024-11-27|3337.73 #2024-11-28|3337.73 #2024-11-29|3316.10 #2024-12-02|3280.76 #2024-12-03|3257.90 #2024-12-04|3266.23 #2024-12-05|3239.07 #2024-12-06|3238.95 #2024-12-09|3263.16 #2024-12-10|3236.99 #2024-12-11|3247.31 #2024-12-12|3263.21 #2024-12-13|3239.04 #2024-12-16|3254.93 #2024-12-17|3213.75 #2024-12-18|3085.19 #2024-12-19|3030.90 #2024-12-20|3086.81 #2024-12-23|3074.17 #2024-12-24|3093.74 #2024-12-25|3093.74 #2024-12-26|3101.34 #2024-12-27|3056.46 #2024-12-30|3041.32 #2024-12-31|3087.06 #2025-01-01|3087.06 #2025-01-02|3066.11 #2025-01-03|3087.28 #2025-01-06|2974.75 #2025-01-07|2925.65 #2025-01-08|2922.19 #2025-01-09|2922.19 #2025-01-10|2858.90 #2025-01-13|2911.55 #2025-01-14|2950.03 #2025-01-15|2968.38 #2025-01-16|2990.09 #2025-01-17|2982.36 #2025-01-20|2982.36 #2025-01-21|3013.17 #2025-01-22|2941.50 #2025-01-23|2944.43 #2025-01-24|2947.14 #2025-01-27|3005.89 #2025-01-28|2987.20 #2025-01-29|2957.08 #2025-01-30|2987.38 #2025-01-31|2989.09 #2025-02-03|2984.36 #2025-02-04|3002.89 #2025-02-05|3042.45 #2025-02-06|3053.60 #2025-02-07|3044.59 #2025-02-10|3054.58 #2025-02-11|3076.04 #2025-02-12|3057.34 #2025-02-13|3106.89 #2025-02-14|3094.34 #2025-02-17|3094.34 #2025-02-18|3099.29 #2025-02-19|3091.20 #2025-02-20|3113.65 #2025-02-21|3077.97 #2025-02-24|3104.35 #2025-02-25|3151.67 #2025-02-26|3135.94 #2025-02-27|3200.69 #2025-02-28|3261.11 #2025-03-03|3245.32 #2025-03-04|3194.16 #2025-03-05|3206.06 #2025-03-06|3147.46 #2025-03-07|3154.55 #2025-03-10|3157.57 #2025-03-11|3133.40 #2025-03-12|3106.52 #2025-03-13|3073.31 #2025-03-14|3117.05 #2025-03-17|3132.38 #2025-03-18|3118.31 #2025-03-19|3126.99 #2025-03-20|3125.09 #2025-03-21|3100.39 #2025-03-24|3138.06 #2025-03-25|3123.11 #2025-03-26|3137.19 #2025-03-27|3139.11 #2025-03-28|3137.48 #2025-03-31|3170.94 #2025-04-01|3178.40 #2025-04-02|3187.24 #2025-04-03|3081.87 #2025-04-04|2897.12 #2025-04-07|2778.63 #2025-04-08|2691.72 #2025-04-09|2827.53 #2025-04-10|2761.72 #2025-04-11|2767.83 #2025-04-14|2824.32 #2025-04-15|2823.62 #2025-04-16|2825.96 #2025-04-17|2873.79 #2025-04-18|2873.79 #2025-04-21|2838.40 #2025-04-22|2907.26 #2025-04-23|2921.13 #2025-04-24|2902.93 #2025-04-25|2902.17 #2025-04-28|2912.47 #2025-04-29|2901.69 #2025-04-30|2912.49 #2025-05-01|2923.62 #2025-05-02|2981.86 #2025-05-05|2935.54 #2025-05-06|2923.44 #2025-05-07|2918.82 #2025-05-08|2903.49 #2025-05-09|2897.41 #2025-05-12|2918.03 #2025-05-13|2867.50 #2025-05-14|2830.29 #2025-05-15|2918.09 #2025-05-16|2950.46 #2025-05-19|2941.55 #2025-05-20|2917.34 #2025-05-21|2821.13 #2025-05-22|2789.36 #2025-05-23|2763.49 #2025-05-26|2763.49 #2025-05-27|2817.14 #2025-05-28|2816.89 #2025-05-29|2839.16 #2025-05-30|2850.11 #2025-06-02|2839.28 #2025-06-03|2845.09 #2025-06-04|2851.43 #2025-06-05|2828.92 #2025-06-06|2836.73 #2025-06-09|2869.67 #2025-06-10|2900.51 #2025-06-11|2873.81 #2025-06-12|2892.77 #2025-06-13|2829.02 #2025-06-16|2822.46 #2025-06-17|2798.38 #2025-06-18|2806.30 #2025-06-19|2806.30 #2025-06-20|2798.29 #2025-06-23|2820.91 #2025-06-24|2812.41 #2025-06-25|2746.26 #2025-06-26|2811.76 #2025-06-27|2788.81 #2025-06-30|2790.63 #2025-07-01|2792.21 #2025-07-02|2803.61 #2025-07-03|2823.57 #2025-07-04|2823.57 #2025-07-07|2792.31 #2025-07-08|2791.10 #2025-07-09|2787.46 #2025-07-10|2797.82 #2025-07-11|2799.66 #2025-07-14|2802.09 #2025-07-15|2750.10 #2025-07-16|2782.80 #2025-07-17|2772.24 #2025-07-18|2756.89 #2025-07-21|2755.84 #2025-07-22|2795.49 #2025-07-23|2786.29 #2025-07-24|2765.65 #2025-07-25|2761.77 #2025-07-28|2718.40 #2025-07-29|2760.08 #2025-07-30|2694.26 #2025-07-31|2644.13 #2025-08-01|2633.79 #2025-08-04|2671.85 #2025-08-05|2721.39 #2025-08-06|2695.35 #2025-08-07|2718.76 #2025-08-08|2681.86 #2025-08-11|2664.03 #2025-08-12|2685.41 #2025-08-13|2729.18 #2025-08-14|2693.65 #2025-08-15|2701.88 #2025-08-18|2673.61 #2025-08-19|2713.37 #2025-08-20|2699.83 #2025-08-21|2694.18 #2025-08-22|2771.39 #2025-08-25|2746.11 #2025-08-26|2738.91 #2025-08-27|2777.92 #2025-08-28|2787.39 #2025-08-29|2815.49 #2025-09-01|2815.49 #2025-09-02|2749.47 #2025-09-03|2763.05 #2025-09-04|2784.30 #2025-09-05|2819.74 #2025-09-08|2803.71 #2025-09-09|2796.34 #2025-09-10|2744.82 #2025-09-11|2784.98 #2025-09-12|2751.83 #2025-09-15|2708.65 #2025-09-16|2707.35 #2025-09-17|2698.97 #2025-09-18|2726.32 #2025-09-19|2723.93 #2025-09-22|2725.98 #2025-09-23|2721.12 #2025-09-24|2677.14 #2025-09-25|2647.16 #2025-09-26|2657.89 #2025-09-29|2644.43 #2025-09-30|2671.74 #2025-10-01|2663.88 #2025-10-02|2646.07 #2025-10-03|2645.53 #2025-10-06|2608.52 #2025-10-07|2616.34 #2025-10-08|2623.65 #2025-10-09|2609.73 #2025-10-10|2595.60 #2025-10-13|2622.52 #2025-10-14|2634.07 #2025-10-15|2629.19 #2025-10-16|2614.26 #2025-10-17|2608.11 #2025-10-20|2625.28 #2025-10-21|2632.18 #2025-10-22|2655.58 #2025-10-23|2649.73 #2025-10-24|2649.93 #2025-10-27|2629.39 #2025-10-28|2601.77 #2025-10-29|2527.56 #2025-10-30|2574.48 #2025-10-31|2586.81 #2025-11-03|2589.23 #2025-11-04|2618.76 #2025-11-05|2636.59 #2025-11-06|2609.33 #2025-11-07|2660.91 #2025-11-10|2642.11 #2025-11-11|2717.84 #2025-11-12|2700.02 #2025-11-13|2690.07 #2025-11-14|2708.76 #2025-11-17|2670.63 #2025-11-18|2683.19 #2025-11-19|2689.18 #2025-11-20|2703.06 #2025-11-21|2735.11 #2025-11-24|2713.70 #2025-11-25|2746.77 #2025-11-26|2754.41 #2025-11-27|2754.41 #2025-11-28|2756.61 #2025-12-01|2732.51 #2025-12-02|2734.61 #2025-12-03|2740.81 #2025-12-04|2701.64 #2025-12-05|2673.93 #2025-12-08|2647.11 #2025-12-09|2655.20 #2025-12-10|2700.93 #2025-12-11|2737.94 #2025-12-12|2742.93 #2025-12-15|2737.26 #2025-12-16|2731.91 #2025-12-17|2760.65 #2025-12-18|2749.08 #2025-12-19|2713.61 #2025-12-22|2743.93 #2025-12-23|2758.82 #2025-12-24|2774.97 #2025-12-25|2774.97 #2025-12-26|2793.28 #2025-12-29|2803.06 #2025-12-30|2813.48 #2025-12-31|2789.29 #2026-01-01|2789.29 #2026-01-02|2793.31 #2026-01-05|2759.89 #2026-01-06|2792.41 #2026-01-07|2779.18 #2026-01-08|2809.12 #2026-01-09|2790.30 #2026-01-12|2767.17 #2026-01-13|2754.41 #2026-01-14|2775.77 #2026-01-15|2786.90 #2026-01-16|2805.68 #2026-01-19|2805.68 #2026-01-20|2751.10 #2026-01-21|2776.31 #2026-01-22|2750.06 #2026-01-23|2748.07 #2026-01-26|2715.90 #2026-01-27|2719.54 #2026-01-28|2669.06 #2026-01-29|2707.16 #2026-01-30|2714.02 #2026-02-02|2685.45 #2026-02-03|2674.95 #2026-02-04|2717.49 #2026-02-05|2723.33 #2026-02-06|2753.81 #2026-02-09|2758.80 #2026-02-10|2797.38 #2026-02-11|2772.97 #2026-02-12|2677.49 #2026-02-13|2727.79 #2026-02-16|2727.79 #2026-02-17|2740.19 #2026-02-18|2742.12 #2026-02-19|2754.05 #2026-02-20|2740.62 #2026-02-23|2781.45 #2026-02-24|2788.39 #2026-02-25|2804.76 #2026-02-26|2803.67 #2026-02-27|2708.80 #2026-03-02|2714.90 #2026-03-03|2693.95 #2026-03-04|2711.68 #2026-03-05|2703.22 #2026-03-06|2687.50 #2026-03-09|2670.48 #2026-03-10|2659.12 #2026-03-11|2642.63 #2026-03-12|2645.57 #2026-03-13|2614.00 #2026-03-16|2608.01 #2026-03-17|2627.84 #2026-03-18|2593.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy