Table Data - Nasdaq US Small Cap Residential REITs Net Total Return Index
| Title | Nasdaq US Small Cap Residential REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35102040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS35102040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1179.57 |
| 2012-12-04 | 1182.38 |
| 2012-12-05 | 1170.64 |
| 2012-12-06 | 1176.06 |
| 2012-12-07 | 1182.63 |
| 2012-12-10 | 1183.06 |
| 2012-12-11 | 1188.64 |
| 2012-12-12 | 1176.49 |
| 2012-12-13 | 1169.35 |
| 2012-12-14 | 1173.32 |
| 2012-12-17 | 1178.60 |
| 2012-12-18 | 1186.48 |
| 2012-12-19 | 1191.32 |
| 2012-12-20 | 1210.04 |
| 2012-12-21 | 1207.03 |
| 2012-12-24 | 1211.82 |
| 2012-12-25 | . |
| 2012-12-26 | 1207.31 |
| 2012-12-27 | 1207.47 |
| 2012-12-28 | 1203.53 |
| 2012-12-31 | 1222.56 |
| 2013-01-01 | . |
| 2013-01-02 | 1244.35 |
| 2013-01-03 | 1240.98 |
| 2013-01-04 | 1234.92 |
| 2013-01-07 | 1239.40 |
| 2013-01-08 | 1238.51 |
| 2013-01-09 | 1242.68 |
| 2013-01-10 | 1238.49 |
| 2013-01-11 | 1222.54 |
| 2013-01-14 | 1238.42 |
| 2013-01-15 | 1249.77 |
| 2013-01-16 | 1249.83 |
| 2013-01-17 | 1260.33 |
| 2013-01-18 | 1256.47 |
| 2013-01-21 | . |
| 2013-01-22 | 1261.76 |
| 2013-01-23 | 1266.00 |
| 2013-01-24 | 1267.29 |
| 2013-01-25 | 1273.15 |
| 2013-01-28 | 1273.05 |
| 2013-01-29 | 1276.82 |
| 2013-01-30 | 1253.43 |
| 2013-01-31 | 1258.57 |
| 2013-02-01 | 1275.69 |
| 2013-02-04 | 1266.41 |
| 2013-02-05 | 1256.60 |
| 2013-02-06 | 1272.15 |
| 2013-02-07 | 1273.41 |
| 2013-02-08 | 1286.88 |
| 2013-02-11 | 1287.71 |
| 2013-02-12 | 1301.36 |
| 2013-02-13 | 1306.86 |
| 2013-02-14 | 1308.13 |
| 2013-02-15 | 1314.95 |
| 2013-02-18 | . |
| 2013-02-19 | 1336.65 |
| 2013-02-20 | 1336.70 |
| 2013-02-21 | 1334.48 |
| 2013-02-22 | 1351.83 |
| 2013-02-25 | 1327.30 |
| 2013-02-26 | 1331.17 |
| 2013-02-27 | 1333.02 |
| 2013-02-28 | 1324.11 |
| 2013-03-01 | 1327.39 |
| 2013-03-04 | 1333.48 |
| 2013-03-05 | 1338.17 |
| 2013-03-06 | 1334.79 |
| 2013-03-07 | 1333.24 |
| 2013-03-08 | 1341.14 |
| 2013-03-11 | 1332.86 |
| 2013-03-12 | 1315.57 |
| 2013-03-13 | 1315.88 |
| 2013-03-14 | 1335.95 |
| 2013-03-15 | 1344.52 |
| 2013-03-18 | 1338.26 |
| 2013-03-19 | 1327.31 |
| 2013-03-20 | 1324.53 |
| 2013-03-21 | 1320.51 |
| 2013-03-22 | 1340.33 |
| 2013-03-25 | 1344.80 |
| 2013-03-26 | 1372.96 |
| 2013-03-27 | 1375.65 |
| 2013-03-28 | 1384.14 |
| 2013-03-29 | . |
| 2013-04-01 | 1379.06 |
| 2013-04-02 | 1380.93 |
| 2013-04-03 | 1363.28 |
| 2013-04-04 | 1379.39 |
| 2013-04-05 | 1390.12 |
| 2013-04-08 | 1407.60 |
| 2013-04-09 | 1398.40 |
| 2013-04-10 | 1398.58 |
| 2013-04-11 | 1405.35 |
| 2013-04-12 | 1403.42 |
| 2013-04-15 | 1364.22 |
| 2013-04-16 | 1390.50 |
| 2013-04-17 | 1370.87 |
| 2013-04-18 | 1367.40 |
| 2013-04-19 | 1377.97 |
| 2013-04-22 | 1374.28 |
| 2013-04-23 | 1372.09 |
| 2013-04-24 | 1361.72 |
| 2013-04-25 | 1357.30 |
| 2013-04-26 | 1354.37 |
| 2013-04-29 | 1376.13 |
| 2013-04-30 | 1400.12 |
| 2013-05-01 | 1377.59 |
| 2013-05-02 | 1387.97 |
| 2013-05-03 | 1394.14 |
| 2013-05-06 | 1391.51 |
| 2013-05-07 | 1406.97 |
| 2013-05-08 | 1409.39 |
| 2013-05-09 | 1408.26 |
| 2013-05-10 | 1419.17 |
| 2013-05-13 | 1422.71 |
| 2013-05-14 | 1437.20 |
| 2013-05-15 | 1444.43 |
| 2013-05-16 | 1446.91 |
| 2013-05-17 | 1461.31 |
| 2013-05-20 | 1467.63 |
| 2013-05-21 | 1477.18 |
| 2013-05-22 | 1442.77 |
| 2013-05-23 | 1409.61 |
| 2013-05-24 | 1409.99 |
| 2013-05-27 | . |
| 2013-05-28 | 1411.51 |
| 2013-05-29 | 1370.20 |
| 2013-05-30 | 1358.49 |
| 2013-05-31 | 1331.47 |
| 2013-06-03 | 1341.36 |
| 2013-06-04 | 1326.63 |
| 2013-06-05 | 1315.15 |
| 2013-06-06 | 1325.57 |
| 2013-06-07 | 1314.17 |
| 2013-06-10 | 1306.42 |
| 2013-06-11 | 1281.28 |
| 2013-06-12 | 1259.61 |
| 2013-06-13 | 1284.93 |
| 2013-06-14 | 1289.38 |
| 2013-06-17 | 1281.98 |
| 2013-06-18 | 1305.41 |
| 2013-06-19 | 1273.83 |
| 2013-06-20 | 1235.38 |
| 2013-06-21 | 1248.31 |
| 2013-06-24 | 1230.77 |
| 2013-06-25 | 1254.48 |
| 2013-06-26 | 1261.77 |
| 2013-06-27 | 1298.29 |
| 2013-06-28 | 1294.17 |
| 2013-07-01 | 1307.87 |
| 2013-07-02 | 1324.97 |
| 2013-07-03 | 1319.85 |
| 2013-07-04 | . |
| 2013-07-05 | 1317.58 |
| 2013-07-08 | 1322.60 |
| 2013-07-09 | 1344.13 |
| 2013-07-10 | 1337.99 |
| 2013-07-11 | 1345.77 |
| 2013-07-12 | 1330.41 |
| 2013-07-15 | 1329.68 |
| 2013-07-16 | 1337.45 |
| 2013-07-17 | 1334.44 |
| 2013-07-18 | 1342.01 |
| 2013-07-19 | 1344.65 |
| 2013-07-22 | 1346.51 |
| 2013-07-23 | 1344.91 |
| 2013-07-24 | 1305.43 |
| 2013-07-25 | 1297.86 |
| 2013-07-26 | 1299.05 |
| 2013-07-29 | 1297.77 |
| 2013-07-30 | 1287.15 |
| 2013-07-31 | 1248.47 |
| 2013-08-01 | 1246.90 |
| 2013-08-02 | 1243.71 |
| 2013-08-05 | 1245.04 |
| 2013-08-06 | 1244.58 |
| 2013-08-07 | 1235.20 |
| 2013-08-08 | 1232.82 |
| 2013-08-09 | 1228.81 |
| 2013-08-12 | 1218.54 |
| 2013-08-13 | 1199.04 |
| 2013-08-14 | 1196.86 |
| 2013-08-15 | 1172.72 |
| 2013-08-16 | 1144.63 |
| 2013-08-19 | 1125.39 |
| 2013-08-20 | 1149.05 |
| 2013-08-21 | 1150.40 |
| 2013-08-22 | 1167.78 |
| 2013-08-23 | 1179.12 |
| 2013-08-26 | 1176.38 |
| 2013-08-27 | 1171.39 |
| 2013-08-28 | 1154.45 |
| 2013-08-29 | 1156.56 |
| 2013-08-30 | 1139.05 |
| 2013-09-02 | . |
| 2013-09-03 | 1117.57 |
| 2013-09-04 | 1135.31 |
| 2013-09-05 | 1127.20 |
| 2013-09-06 | 1142.70 |
| 2013-09-09 | 1177.64 |
| 2013-09-10 | 1173.26 |
| 2013-09-11 | 1187.73 |
| 2013-09-12 | 1183.49 |
| 2013-09-13 | 1193.22 |
| 2013-09-16 | 1193.98 |
| 2013-09-17 | 1193.17 |
| 2013-09-18 | 1228.68 |
| 2013-09-19 | 1224.28 |
| 2013-09-20 | 1209.50 |
| 2013-09-23 | 1193.77 |
| 2013-09-24 | 1179.96 |
| 2013-09-25 | 1179.39 |
| 2013-09-26 | 1185.02 |
| 2013-09-27 | 1181.75 |
| 2013-09-30 | 1179.32 |
| 2013-10-01 | 1190.79 |
| 2013-10-02 | 1188.08 |
| 2013-10-03 | 1162.48 |
| 2013-10-04 | 1154.94 |
| 2013-10-07 | 1149.33 |
| 2013-10-08 | 1145.46 |
| 2013-10-09 | 1152.90 |
| 2013-10-10 | 1171.30 |
| 2013-10-11 | 1179.51 |
| 2013-10-14 | 1178.83 |
| 2013-10-15 | 1175.09 |
| 2013-10-16 | 1183.98 |
| 2013-10-17 | 1202.78 |
| 2013-10-18 | 1204.31 |
| 2013-10-21 | 1198.58 |
| 2013-10-22 | 1207.38 |
| 2013-10-23 | 1204.55 |
| 2013-10-24 | 1192.28 |
| 2013-10-25 | 1206.47 |
| 2013-10-28 | 1196.77 |
| 2013-10-29 | 1194.23 |
| 2013-10-30 | 1207.86 |
| 2013-10-31 | 1192.97 |
| 2013-11-01 | 1185.06 |
| 2013-11-04 | 1193.39 |
| 2013-11-05 | 1175.41 |
| 2013-11-06 | 1178.82 |
| 2013-11-07 | 1166.65 |
| 2013-11-08 | 1158.11 |
| 2013-11-11 | 1154.47 |
| 2013-11-12 | 1148.15 |
| 2013-11-13 | 1153.95 |
| 2013-11-14 | 1159.34 |
| 2013-11-15 | 1156.61 |
| 2013-11-18 | 1166.12 |
| 2013-11-19 | 1163.29 |
| 2013-11-20 | 1149.22 |
| 2013-11-21 | 1157.62 |
| 2013-11-22 | 1157.19 |
| 2013-11-25 | 1154.63 |
| 2013-11-26 | 1149.09 |
| 2013-11-27 | 1158.25 |
| 2013-11-28 | . |
| 2013-11-29 | 1148.53 |
| 2013-12-02 | 1133.77 |
| 2013-12-03 | 1139.20 |
| 2013-12-04 | 1159.97 |
| 2013-12-05 | 1174.49 |
| 2013-12-06 | 1187.03 |
| 2013-12-09 | 1187.18 |
| 2013-12-10 | 1186.81 |
| 2013-12-11 | 1157.57 |
| 2013-12-12 | 1145.15 |
| 2013-12-13 | 1151.98 |
| 2013-12-16 | 1148.78 |
| 2013-12-17 | 1153.16 |
| 2013-12-18 | 1169.34 |
| 2013-12-19 | 1158.17 |
| 2013-12-20 | 1169.25 |
| 2013-12-23 | 1168.19 |
| 2013-12-24 | 1170.94 |
| 2013-12-25 | . |
| 2013-12-26 | 1169.50 |
| 2013-12-27 | 1174.82 |
| 2013-12-30 | 1184.90 |
| 2013-12-31 | 1180.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1178.74 |
| 2014-01-03 | 1195.20 |
| 2014-01-06 | 1188.72 |
| 2014-01-07 | 1185.99 |
| 2014-01-08 | 1174.49 |
| 2014-01-09 | 1177.76 |
| 2014-01-10 | 1195.92 |
| 2014-01-13 | 1192.47 |
| 2014-01-14 | 1200.56 |
| 2014-01-15 | 1206.56 |
| 2014-01-16 | 1210.62 |
| 2014-01-17 | 1214.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1225.97 |
| 2014-01-22 | 1229.14 |
| 2014-01-23 | 1220.24 |
| 2014-01-24 | 1208.34 |
| 2014-01-27 | 1189.13 |
| 2014-01-28 | 1195.06 |
| 2014-01-29 | 1191.11 |
| 2014-01-30 | 1207.98 |
| 2014-01-31 | 1220.42 |
| 2014-02-03 | 1208.82 |
| 2014-02-04 | 1209.87 |
| 2014-02-05 | 1205.86 |
| 2014-02-06 | 1217.62 |
| 2014-02-07 | 1231.44 |
| 2014-02-10 | 1245.00 |
| 2014-02-11 | 1247.98 |
| 2014-02-12 | 1255.72 |
| 2014-02-13 | 1260.52 |
| 2014-02-14 | 1253.92 |
| 2014-02-17 | . |
| 2014-02-18 | 1261.89 |
| 2014-02-19 | 1259.85 |
| 2014-02-20 | 1255.05 |
| 2014-02-21 | 1258.79 |
| 2014-02-24 | 1256.61 |
| 2014-02-25 | 1260.81 |
| 2014-02-26 | 1260.71 |
| 2014-02-27 | 1241.07 |
| 2014-02-28 | 1239.99 |
| 2014-03-03 | 1241.85 |
| 2014-03-04 | 1263.47 |
| 2014-03-05 | 1261.51 |
| 2014-03-06 | 1247.35 |
| 2014-03-07 | 1242.58 |
| 2014-03-10 | 1233.32 |
| 2014-03-11 | 1237.57 |
| 2014-03-12 | 1236.66 |
| 2014-03-13 | 1236.31 |
| 2014-03-14 | 1246.34 |
| 2014-03-17 | 1246.75 |
| 2014-03-18 | 1251.27 |
| 2014-03-19 | 1225.47 |
| 2014-03-20 | 1233.44 |
| 2014-03-21 | 1243.91 |
| 2014-03-24 | 1237.27 |
| 2014-03-25 | 1253.94 |
| 2014-03-26 | 1236.98 |
| 2014-03-27 | 1241.14 |
| 2014-03-28 | 1246.74 |
| 2014-03-31 | 1255.85 |
| 2014-04-01 | 1255.20 |
| 2014-04-02 | 1265.71 |
| 2014-04-03 | 1259.26 |
| 2014-04-04 | 1264.54 |
| 2014-04-07 | 1260.03 |
| 2014-04-08 | 1257.49 |
| 2014-04-09 | 1256.99 |
| 2014-04-10 | 1250.65 |
| 2014-04-11 | 1236.55 |
| 2014-04-14 | 1237.10 |
| 2014-04-15 | 1246.07 |
| 2014-04-16 | 1255.08 |
| 2014-04-17 | 1253.69 |
| 2014-04-18 | . |
| 2014-04-21 | 1257.16 |
| 2014-04-22 | 1263.91 |
| 2014-04-23 | 1255.35 |
| 2014-04-24 | 1257.94 |
| 2014-04-25 | 1263.05 |
| 2014-04-28 | 1269.29 |
| 2014-04-29 | 1266.33 |
| 2014-04-30 | 1271.45 |
| 2014-05-01 | 1283.55 |
| 2014-05-02 | 1293.48 |
| 2014-05-05 | 1299.33 |
| 2014-05-06 | 1294.94 |
| 2014-05-07 | 1306.73 |
| 2014-05-08 | 1304.15 |
| 2014-05-09 | 1310.94 |
| 2014-05-12 | 1311.72 |
| 2014-05-13 | 1300.19 |
| 2014-05-14 | 1299.18 |
| 2014-05-15 | 1294.17 |
| 2014-05-16 | 1309.59 |
| 2014-05-19 | 1305.57 |
| 2014-05-20 | 1303.04 |
| 2014-05-21 | 1291.10 |
| 2014-05-22 | 1288.46 |
| 2014-05-23 | 1300.80 |
| 2014-05-26 | . |
| 2014-05-27 | 1312.49 |
| 2014-05-28 | 1309.58 |
| 2014-05-29 | 1311.02 |
| 2014-05-30 | 1314.52 |
| 2014-06-02 | 1320.03 |
| 2014-06-03 | 1327.99 |
| 2014-06-04 | 1327.52 |
| 2014-06-05 | 1348.91 |
| 2014-06-06 | 1347.85 |
| 2014-06-09 | 1329.12 |
| 2014-06-10 | 1333.10 |
| 2014-06-11 | 1325.27 |
| 2014-06-12 | 1327.22 |
| 2014-06-13 | 1334.40 |
| 2014-06-16 | 1332.91 |
| 2014-06-17 | 1336.56 |
| 2014-06-18 | 1346.96 |
| 2014-06-19 | 1358.35 |
| 2014-06-20 | 1363.24 |
| 2014-06-23 | 1357.59 |
| 2014-06-24 | 1350.52 |
| 2014-06-25 | 1352.27 |
| 2014-06-26 | 1356.16 |
| 2014-06-27 | 1365.71 |
| 2014-06-30 | 1362.31 |
| 2014-07-01 | 1371.24 |
| 2014-07-02 | 1366.71 |
| 2014-07-03 | 1364.93 |
| 2014-07-04 | . |
| 2014-07-07 | 1365.31 |
| 2014-07-08 | 1371.27 |
| 2014-07-09 | 1369.94 |
| 2014-07-10 | 1375.94 |
| 2014-07-11 | 1378.32 |
| 2014-07-14 | 1384.15 |
| 2014-07-15 | 1386.47 |
| 2014-07-16 | 1393.80 |
| 2014-07-17 | 1389.81 |
| 2014-07-18 | 1396.12 |
| 2014-07-21 | 1393.65 |
| 2014-07-22 | 1398.12 |
| 2014-07-23 | 1404.61 |
| 2014-07-24 | 1406.47 |
| 2014-07-25 | 1397.81 |
| 2014-07-28 | 1404.95 |
| 2014-07-29 | 1399.93 |
| 2014-07-30 | 1400.56 |
| 2014-07-31 | 1372.13 |
| 2014-08-01 | 1369.67 |
| 2014-08-04 | 1388.03 |
| 2014-08-05 | 1379.93 |
| 2014-08-06 | 1380.23 |
| 2014-08-07 | 1383.44 |
| 2014-08-08 | 1379.66 |
| 2014-08-11 | 1390.45 |
| 2014-08-12 | 1383.97 |
| 2014-08-13 | 1400.67 |
| 2014-08-14 | 1400.04 |
| 2014-08-15 | 1397.21 |
| 2014-08-18 | 1409.42 |
| 2014-08-19 | 1411.04 |
| 2014-08-20 | 1410.31 |
| 2014-08-21 | 1405.76 |
| 2014-08-22 | 1396.78 |
| 2014-08-25 | 1393.20 |
| 2014-08-26 | 1400.70 |
| 2014-08-27 | 1403.12 |
| 2014-08-28 | 1402.34 |
| 2014-08-29 | 1407.59 |
| 2014-09-01 | . |
| 2014-09-02 | 1406.66 |
| 2014-09-03 | 1409.95 |
| 2014-09-04 | 1409.71 |
| 2014-09-05 | 1417.93 |
| 2014-09-08 | 1423.09 |
| 2014-09-09 | 1411.95 |
| 2014-09-10 | 1387.35 |
| 2014-09-11 | 1385.91 |
| 2014-09-12 | 1346.24 |
| 2014-09-15 | 1339.74 |
| 2014-09-16 | 1352.22 |
| 2014-09-17 | 1357.17 |
| 2014-09-18 | 1347.90 |
| 2014-09-19 | 1346.20 |
| 2014-09-22 | 1331.47 |
| 2014-09-23 | 1316.34 |
| 2014-09-24 | 1316.45 |
| 2014-09-25 | 1307.90 |
| 2014-09-26 | 1319.63 |
| 2014-09-29 | 1321.27 |
| 2014-09-30 | 1313.30 |
| 2014-10-01 | 1315.62 |
| 2014-10-02 | 1320.16 |
| 2014-10-03 | 1320.66 |
| 2014-10-06 | 1324.95 |
| 2014-10-07 | 1307.27 |
| 2014-10-08 | 1334.64 |
| 2014-10-09 | 1333.43 |
| 2014-10-10 | 1328.29 |
| 2014-10-13 | 1335.29 |
| 2014-10-14 | 1358.80 |
| 2014-10-15 | 1355.11 |
| 2014-10-16 | 1360.71 |
| 2014-10-17 | 1354.95 |
| 2014-10-20 | 1377.79 |
| 2014-10-21 | 1389.62 |
| 2014-10-22 | 1383.81 |
| 2014-10-23 | 1386.27 |
| 2014-10-24 | 1384.50 |
| 2014-10-27 | 1382.88 |
| 2014-10-28 | 1388.79 |
| 2014-10-29 | 1382.62 |
| 2014-10-30 | 1397.31 |
| 2014-10-31 | 1423.89 |
| 2014-11-03 | 1435.06 |
| 2014-11-04 | 1441.96 |
| 2014-11-05 | 1437.41 |
| 2014-11-06 | 1424.67 |
| 2014-11-07 | 1425.27 |
| 2014-11-10 | 1431.66 |
| 2014-11-11 | 1426.95 |
| 2014-11-12 | 1424.25 |
| 2014-11-13 | 1424.04 |
| 2014-11-14 | 1413.83 |
| 2014-11-17 | 1434.96 |
| 2014-11-18 | 1440.43 |
| 2014-11-19 | 1427.43 |
| 2014-11-20 | 1435.04 |
| 2014-11-21 | 1436.80 |
| 2014-11-24 | 1450.00 |
| 2014-11-25 | 1459.51 |
| 2014-11-26 | 1479.16 |
| 2014-11-27 | . |
| 2014-11-28 | 1474.79 |
| 2014-12-01 | 1454.73 |
| 2014-12-02 | 1469.80 |
| 2014-12-03 | 1472.80 |
| 2014-12-04 | 1478.85 |
| 2014-12-05 | 1485.59 |
| 2014-12-08 | 1491.62 |
| 2014-12-09 | 1500.79 |
| 2014-12-10 | 1500.87 |
| 2014-12-11 | 1505.32 |
| 2014-12-12 | 1490.01 |
| 2014-12-15 | 1468.33 |
| 2014-12-16 | 1477.29 |
| 2014-12-17 | 1504.58 |
| 2014-12-18 | 1501.93 |
| 2014-12-19 | 1534.07 |
| 2014-12-22 | 1544.82 |
| 2014-12-23 | 1530.13 |
| 2014-12-24 | 1531.23 |
| 2014-12-25 | . |
| 2014-12-26 | 1532.43 |
| 2014-12-29 | 1540.54 |
| 2014-12-30 | 1538.35 |
| 2014-12-31 | 1516.01 |
| 2015-01-01 | . |
| 2015-01-02 | 1540.46 |
| 2015-01-05 | 1552.87 |
| 2015-01-06 | 1556.26 |
| 2015-01-07 | 1578.69 |
| 2015-01-08 | 1590.54 |
| 2015-01-09 | 1593.24 |
| 2015-01-12 | 1612.66 |
| 2015-01-13 | 1602.77 |
| 2015-01-14 | 1601.49 |
| 2015-01-15 | 1584.07 |
| 2015-01-16 | 1598.61 |
| 2015-01-19 | . |
| 2015-01-20 | 1579.48 |
| 2015-01-21 | 1571.88 |
| 2015-01-22 | 1593.31 |
| 2015-01-23 | 1561.36 |
| 2015-01-26 | 1577.82 |
| 2015-01-27 | 1581.74 |
| 2015-01-28 | 1580.66 |
| 2015-01-29 | 1588.22 |
| 2015-01-30 | 1554.33 |
| 2015-02-02 | 1546.86 |
| 2015-02-03 | 1570.17 |
| 2015-02-04 | 1569.69 |
| 2015-02-05 | 1591.14 |
| 2015-02-06 | 1548.78 |
| 2015-02-09 | 1536.93 |
| 2015-02-10 | 1535.73 |
| 2015-02-11 | 1529.81 |
| 2015-02-12 | 1550.44 |
| 2015-02-13 | 1540.97 |
| 2015-02-16 | . |
| 2015-02-17 | 1553.25 |
| 2015-02-18 | 1565.87 |
| 2015-02-19 | 1543.35 |
| 2015-02-20 | 1554.40 |
| 2015-02-23 | 1576.58 |
| 2015-02-24 | 1560.10 |
| 2015-02-25 | 1551.00 |
| 2015-02-26 | 1543.19 |
| 2015-02-27 | 1565.01 |
| 2015-03-02 | 1573.07 |
| 2015-03-03 | 1575.94 |
| 2015-03-04 | 1568.00 |
| 2015-03-05 | 1569.03 |
| 2015-03-06 | 1542.12 |
| 2015-03-09 | 1557.62 |
| 2015-03-10 | 1552.31 |
| 2015-03-11 | 1541.09 |
| 2015-03-12 | 1567.50 |
| 2015-03-13 | 1564.82 |
| 2015-03-16 | 1574.13 |
| 2015-03-17 | 1577.84 |
| 2015-03-18 | 1602.39 |
| 2015-03-19 | 1602.99 |
| 2015-03-20 | 1637.01 |
| 2015-03-23 | 1639.54 |
| 2015-03-24 | 1616.80 |
| 2015-03-25 | 1583.10 |
| 2015-03-26 | 1565.36 |
| 2015-03-27 | 1571.02 |
| 2015-03-30 | 1584.61 |
| 2015-03-31 | 1579.77 |
| 2015-04-01 | 1566.97 |
| 2015-04-02 | 1577.45 |
| 2015-04-03 | . |
| 2015-04-06 | 1590.84 |
| 2015-04-07 | 1576.38 |
| 2015-04-08 | 1577.22 |
| 2015-04-09 | 1560.13 |
| 2015-04-10 | 1571.02 |
| 2015-04-13 | 1571.01 |
| 2015-04-14 | 1573.57 |
| 2015-04-15 | 1569.27 |
| 2015-04-16 | 1576.59 |
| 2015-04-17 | 1559.75 |
| 2015-04-20 | 1564.68 |
| 2015-04-21 | 1572.10 |
| 2015-04-22 | 1628.22 |
| 2015-04-23 | 1632.81 |
| 2015-04-24 | 1631.78 |
| 2015-04-27 | 1631.82 |
| 2015-04-28 | 1638.70 |
| 2015-04-29 | 1623.22 |
| 2015-04-30 | 1600.66 |
| 2015-05-01 | 1604.36 |
| 2015-05-04 | 1606.52 |
| 2015-05-05 | 1582.84 |
| 2015-05-06 | 1581.62 |
| 2015-05-07 | 1601.04 |
| 2015-05-08 | 1608.01 |
| 2015-05-11 | 1593.15 |
| 2015-05-12 | 1595.83 |
| 2015-05-13 | 1587.39 |
| 2015-05-14 | 1605.09 |
| 2015-05-15 | 1612.94 |
| 2015-05-18 | 1609.66 |
| 2015-05-19 | 1604.19 |
| 2015-05-20 | 1601.32 |
| 2015-05-21 | 1594.90 |
| 2015-05-22 | 1598.11 |
| 2015-05-25 | . |
| 2015-05-26 | 1592.54 |
| 2015-05-27 | 1598.99 |
| 2015-05-28 | 1599.38 |
| 2015-05-29 | 1587.40 |
| 2015-06-01 | 1588.50 |
| 2015-06-02 | 1583.74 |
| 2015-06-03 | 1577.67 |
| 2015-06-04 | 1573.15 |
| 2015-06-05 | 1572.95 |
| 2015-06-08 | 1572.70 |
| 2015-06-09 | 1565.28 |
| 2015-06-10 | 1571.53 |
| 2015-06-11 | 1573.27 |
| 2015-06-12 | 1571.87 |
| 2015-06-15 | 1566.18 |
| 2015-06-16 | 1568.78 |
| 2015-06-17 | 1569.90 |
| 2015-06-18 | 1579.98 |
| 2015-06-19 | 1583.32 |
| 2015-06-22 | 1567.34 |
| 2015-06-23 | 1572.18 |
| 2015-06-24 | 1569.31 |
| 2015-06-25 | 1558.92 |
| 2015-06-26 | 1565.40 |
| 2015-06-29 | 1542.31 |
| 2015-06-30 | 1534.54 |
| 2015-07-01 | 1559.15 |
| 2015-07-02 | 1563.11 |
| 2015-07-03 | . |
| 2015-07-06 | 1575.16 |
| 2015-07-07 | 1575.80 |
| 2015-07-08 | 1563.20 |
| 2015-07-09 | 1562.41 |
| 2015-07-10 | 1573.45 |
| 2015-07-13 | 1571.47 |
| 2015-07-14 | 1580.35 |
| 2015-07-15 | 1579.00 |
| 2015-07-16 | 1596.12 |
| 2015-07-17 | 1600.79 |
| 2015-07-20 | 1593.65 |
| 2015-07-21 | 1593.41 |
| 2015-07-22 | 1594.64 |
| 2015-07-23 | 1577.55 |
| 2015-07-24 | 1574.05 |
| 2015-07-27 | 1573.10 |
| 2015-07-28 | 1572.13 |
| 2015-07-29 | 1579.30 |
| 2015-07-30 | 1566.92 |
| 2015-07-31 | 1569.70 |
| 2015-08-03 | 1568.40 |
| 2015-08-04 | 1564.97 |
| 2015-08-05 | 1556.22 |
| 2015-08-06 | 1567.26 |
| 2015-08-07 | 1559.71 |
| 2015-08-10 | 1563.99 |
| 2015-08-11 | 1575.97 |
| 2015-08-12 | 1574.04 |
| 2015-08-13 | 1578.94 |
| 2015-08-14 | 1587.39 |
| 2015-08-17 | 1594.61 |
| 2015-08-18 | 1598.77 |
| 2015-08-19 | 1588.61 |
| 2015-08-20 | 1577.75 |
| 2015-08-21 | 1559.50 |
| 2015-08-24 | 1496.90 |
| 2015-08-25 | 1472.51 |
| 2015-08-26 | 1497.88 |
| 2015-08-27 | 1513.27 |
| 2015-08-28 | 1515.21 |
| 2015-08-31 | 1500.93 |
| 2015-09-01 | 1483.27 |
| 2015-09-02 | 1485.83 |
| 2015-09-03 | 1485.84 |
| 2015-09-04 | 1468.74 |
| 2015-09-07 | . |
| 2015-09-08 | 1477.52 |
| 2015-09-09 | 1468.75 |
| 2015-09-10 | 1462.90 |
| 2015-09-11 | 1480.79 |
| 2015-09-14 | 1483.10 |
| 2015-09-15 | 1497.04 |
| 2015-09-16 | 1503.22 |
| 2015-09-17 | 1520.08 |
| 2015-09-18 | 1520.78 |
| 2015-09-21 | 1559.87 |
| 2015-09-22 | 1557.47 |
| 2015-09-23 | 1567.97 |
| 2015-09-24 | 1569.50 |
| 2015-09-25 | 1548.53 |
| 2015-09-28 | 1531.39 |
| 2015-09-29 | 1534.26 |
| 2015-09-30 | 1546.06 |
| 2015-10-01 | 1545.14 |
| 2015-10-02 | 1555.21 |
| 2015-10-05 | 1577.37 |
| 2015-10-06 | 1577.44 |
| 2015-10-07 | 1603.84 |
| 2015-10-08 | 1613.56 |
| 2015-10-09 | 1602.50 |
| 2015-10-12 | 1611.79 |
| 2015-10-13 | 1594.20 |
| 2015-10-14 | 1578.45 |
| 2015-10-15 | 1603.57 |
| 2015-10-16 | 1616.49 |
| 2015-10-19 | 1638.78 |
| 2015-10-20 | 1650.75 |
| 2015-10-21 | 1648.41 |
| 2015-10-22 | 1661.48 |
| 2015-10-23 | 1652.42 |
| 2015-10-26 | 1650.59 |
| 2015-10-27 | 1644.47 |
| 2015-10-28 | 1659.16 |
| 2015-10-29 | 1643.22 |
| 2015-10-30 | 1630.21 |
| 2015-11-02 | 1643.58 |
| 2015-11-03 | 1643.11 |
| 2015-11-04 | 1638.75 |
| 2015-11-05 | 1647.29 |
| 2015-11-06 | 1619.33 |
| 2015-11-09 | 1586.98 |
| 2015-11-10 | 1604.82 |
| 2015-11-11 | 1608.52 |
| 2015-11-12 | 1601.92 |
| 2015-11-13 | 1588.69 |
| 2015-11-16 | 1603.93 |
| 2015-11-17 | 1599.49 |
| 2015-11-18 | 1615.58 |
| 2015-11-19 | 1622.12 |
| 2015-11-20 | 1630.24 |
| 2015-11-23 | 1618.56 |
| 2015-11-24 | 1615.86 |
| 2015-11-25 | 1626.38 |
| 2015-11-26 | . |
| 2015-11-27 | 1644.13 |
| 2015-11-30 | 1647.61 |
| 2015-12-01 | 1653.74 |
| 2015-12-02 | 1629.23 |
| 2015-12-03 | 1603.29 |
| 2015-12-04 | 1618.50 |
| 2015-12-07 | 1608.41 |
| 2015-12-08 | 1597.19 |
| 2015-12-09 | 1598.10 |
| 2015-12-10 | 1553.58 |
| 2015-12-11 | 1532.28 |
| 2015-12-14 | 1539.45 |
| 2015-12-15 | 1577.50 |
| 2015-12-16 | 1601.58 |
| 2015-12-17 | 1598.91 |
| 2015-12-18 | 1592.43 |
| 2015-12-21 | 1598.55 |
| 2015-12-22 | 1623.90 |
| 2015-12-23 | 1625.58 |
| 2015-12-24 | 1623.96 |
| 2015-12-25 | . |
| 2015-12-28 | 1625.61 |
| 2015-12-29 | 1639.29 |
| 2015-12-30 | 1623.14 |
| 2015-12-31 | 1616.07 |
| 2016-01-01 | . |
| 2016-01-04 | 1589.15 |
| 2016-01-05 | 1610.47 |
| 2016-01-06 | 1615.12 |
| 2016-01-07 | 1576.48 |
| 2016-01-08 | 1549.74 |
| 2016-01-11 | 1547.33 |
| 2016-01-12 | 1527.58 |
| 2016-01-13 | 1503.81 |
| 2016-01-14 | 1493.03 |
| 2016-01-15 | 1482.81 |
| 2016-01-18 | . |
| 2016-01-19 | 1487.31 |
| 2016-01-20 | 1476.90 |
| 2016-01-21 | 1477.56 |
| 2016-01-22 | 1527.45 |
| 2016-01-25 | 1512.79 |
| 2016-01-26 | 1549.28 |
| 2016-01-27 | 1515.65 |
| 2016-01-28 | 1501.56 |
| 2016-01-29 | 1539.37 |
| 2016-02-01 | 1545.71 |
| 2016-02-02 | 1529.47 |
| 2016-02-03 | 1534.15 |
| 2016-02-04 | 1528.73 |
| 2016-02-05 | 1481.49 |
| 2016-02-08 | 1449.26 |
| 2016-02-09 | 1429.69 |
| 2016-02-10 | 1444.91 |
| 2016-02-11 | 1414.89 |
| 2016-02-12 | 1436.78 |
| 2016-02-15 | . |
| 2016-02-16 | 1466.86 |
| 2016-02-17 | 1480.22 |
| 2016-02-18 | 1463.92 |
| 2016-02-19 | 1490.06 |
| 2016-02-22 | 1495.05 |
| 2016-02-23 | 1479.77 |
| 2016-02-24 | 1487.08 |
| 2016-02-25 | 1515.80 |
| 2016-02-26 | 1517.68 |
| 2016-02-29 | 1509.71 |
| 2016-03-01 | 1537.73 |
| 2016-03-02 | 1550.60 |
| 2016-03-03 | 1561.80 |
| 2016-03-04 | 1564.24 |
| 2016-03-07 | 1552.40 |
| 2016-03-08 | 1544.99 |
| 2016-03-09 | 1563.69 |
| 2016-03-10 | 1558.04 |
| 2016-03-11 | 1591.51 |
| 2016-03-14 | 1591.40 |
| 2016-03-15 | 1591.17 |
| 2016-03-16 | 1610.03 |
| 2016-03-17 | 1620.81 |
| 2016-03-18 | 1615.87 |
| 2016-03-21 | 1604.06 |
| 2016-03-22 | 1601.26 |
| 2016-03-23 | 1579.24 |
| 2016-03-24 | 1581.81 |
| 2016-03-25 | . |
| 2016-03-28 | 1575.43 |
| 2016-03-29 | 1615.35 |
| 2016-03-30 | 1610.71 |
| 2016-03-31 | 1620.39 |
| 2016-04-01 | 1609.94 |
| 2016-04-04 | 1604.78 |
| 2016-04-05 | 1599.45 |
| 2016-04-06 | 1608.24 |
| 2016-04-07 | 1604.89 |
| 2016-04-08 | 1604.55 |
| 2016-04-11 | 1605.47 |
| 2016-04-12 | 1620.72 |
| 2016-04-13 | 1608.70 |
| 2016-04-14 | 1610.18 |
| 2016-04-15 | 1608.98 |
| 2016-04-18 | 1623.06 |
| 2016-04-19 | 1627.91 |
| 2016-04-20 | 1615.93 |
| 2016-04-21 | 1581.84 |
| 2016-04-22 | 1591.77 |
| 2016-04-25 | 1598.91 |
| 2016-04-26 | 1627.51 |
| 2016-04-27 | 1619.85 |
| 2016-04-28 | 1612.19 |
| 2016-04-29 | 1603.32 |
| 2016-05-02 | 1624.82 |
| 2016-05-03 | 1620.26 |
| 2016-05-04 | 1647.46 |
| 2016-05-05 | 1647.15 |
| 2016-05-06 | 1674.43 |
| 2016-05-09 | 1697.10 |
| 2016-05-10 | 1691.91 |
| 2016-05-11 | 1663.12 |
| 2016-05-12 | 1665.57 |
| 2016-05-13 | 1655.20 |
| 2016-05-16 | 1673.42 |
| 2016-05-17 | 1648.26 |
| 2016-05-18 | 1641.34 |
| 2016-05-19 | 1628.74 |
| 2016-05-20 | 1657.85 |
| 2016-05-23 | 1649.19 |
| 2016-05-24 | 1682.46 |
| 2016-05-25 | 1688.64 |
| 2016-05-26 | 1690.83 |
| 2016-05-27 | 1697.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1704.19 |
| 2016-06-01 | 1701.73 |
| 2016-06-02 | 1705.56 |
| 2016-06-03 | 1706.04 |
| 2016-06-06 | 1670.52 |
| 2016-06-07 | 1675.39 |
| 2016-06-08 | 1698.34 |
| 2016-06-09 | 1715.60 |
| 2016-06-10 | 1720.59 |
| 2016-06-13 | 1724.94 |
| 2016-06-14 | 1721.08 |
| 2016-06-15 | 1744.39 |
| 2016-06-16 | 1759.72 |
| 2016-06-17 | 1764.30 |
| 2016-06-20 | 1762.77 |
| 2016-06-21 | 1766.71 |
| 2016-06-22 | 1762.40 |
| 2016-06-23 | 1782.59 |
| 2016-06-24 | 1776.31 |
| 2016-06-27 | 1769.59 |
| 2016-06-28 | 1799.98 |
| 2016-06-29 | 1810.78 |
| 2016-06-30 | 1839.42 |
| 2016-07-01 | 1844.04 |
| 2016-07-04 | . |
| 2016-07-05 | 1866.50 |
| 2016-07-06 | 1864.94 |
| 2016-07-07 | 1853.45 |
| 2016-07-08 | 1881.32 |
| 2016-07-11 | 1892.43 |
| 2016-07-12 | 1893.42 |
| 2016-07-13 | 1901.16 |
| 2016-07-14 | 1883.10 |
| 2016-07-15 | 1887.52 |
| 2016-07-18 | 1896.77 |
| 2016-07-19 | 1897.27 |
| 2016-07-20 | 1899.97 |
| 2016-07-21 | 1892.34 |
| 2016-07-22 | 1904.66 |
| 2016-07-25 | 1907.73 |
| 2016-07-26 | 1904.74 |
| 2016-07-27 | 1900.32 |
| 2016-07-28 | 1912.30 |
| 2016-07-29 | 1943.56 |
| 2016-08-01 | 1943.27 |
| 2016-08-02 | 1920.36 |
| 2016-08-03 | 1920.58 |
| 2016-08-04 | 1916.09 |
| 2016-08-05 | 1919.40 |
| 2016-08-08 | 1921.23 |
| 2016-08-09 | 1927.98 |
| 2016-08-10 | 1927.03 |
| 2016-08-11 | 1904.48 |
| 2016-08-12 | 1915.21 |
| 2016-08-15 | 1926.74 |
| 2016-08-16 | 1897.65 |
| 2016-08-17 | 1904.92 |
| 2016-08-18 | 1903.36 |
| 2016-08-19 | 1891.42 |
| 2016-08-22 | 1894.77 |
| 2016-08-23 | 1894.53 |
| 2016-08-24 | 1880.33 |
| 2016-08-25 | 1894.35 |
| 2016-08-26 | 1877.42 |
| 2016-08-29 | 1878.25 |
| 2016-08-30 | 1876.08 |
| 2016-08-31 | 1884.90 |
| 2016-09-01 | 1882.16 |
| 2016-09-02 | 1898.60 |
| 2016-09-05 | . |
| 2016-09-06 | 1904.11 |
| 2016-09-07 | 1909.69 |
| 2016-09-08 | 1885.68 |
| 2016-09-09 | 1814.74 |
| 2016-09-12 | 1837.01 |
| 2016-09-13 | 1783.08 |
| 2016-09-14 | 1793.88 |
| 2016-09-15 | 1803.26 |
| 2016-09-16 | 1813.52 |
| 2016-09-19 | 1824.72 |
| 2016-09-20 | 1817.76 |
| 2016-09-21 | 1847.07 |
| 2016-09-22 | 1860.26 |
| 2016-09-23 | 1876.56 |
| 2016-09-26 | 1891.41 |
| 2016-09-27 | 1865.88 |
| 2016-09-28 | 1849.88 |
| 2016-09-29 | 1839.52 |
| 2016-09-30 | 1829.22 |
#2016-10-03|1804.21
#2016-10-04|1774.28
#2016-10-05|1729.47
#2016-10-06|1735.37
#2016-10-07|1728.22
#2016-10-10|1744.79
#2016-10-11|1727.18
#2016-10-12|1750.39
#2016-10-13|1758.47
#2016-10-14|1764.69
#2016-10-17|1780.37
#2016-10-18|1795.73
#2016-10-19|1816.98
#2016-10-20|1823.34
#2016-10-21|1826.96
#2016-10-24|1836.86
#2016-10-25|1819.45
#2016-10-26|1792.85
#2016-10-27|1760.97
#2016-10-28|1755.86
#2016-10-31|1775.40
#2016-11-01|1740.20
#2016-11-02|1730.06
#2016-11-03|1742.40
#2016-11-04|1750.99
#2016-11-07|1771.20
#2016-11-08|1779.11
#2016-11-09|1778.69
#2016-11-10|1775.72
#2016-11-11|1821.51
#2016-11-14|1856.19
#2016-11-15|1846.09
#2016-11-16|1846.05
#2016-11-17|1819.51
#2016-11-18|1827.57
#2016-11-21|1835.16
#2016-11-22|1865.33
#2016-11-23|1842.29
#2016-11-24| .
#2016-11-25|1853.75
#2016-11-28|1855.33
#2016-11-29|1852.49
#2016-11-30|1828.10
#2016-12-01|1789.85
#2016-12-02|1814.71
#2016-12-05|1832.30
#2016-12-06|1847.34
#2016-12-07|1861.61
#2016-12-08|1872.67
#2016-12-09|1876.96
#2016-12-12|1874.47
#2016-12-13|1871.31
#2016-12-14|1841.62
#2016-12-15|1839.26
#2016-12-16|1873.64
#2016-12-19|1900.91
#2016-12-20|1910.88
#2016-12-21|1880.16
#2016-12-22|1879.05
#2016-12-23|1897.89
#2016-12-26| .
#2016-12-27|1894.45
#2016-12-28|1891.05
#2016-12-29|1913.67
#2016-12-30|1945.62
#2017-01-02| .
#2017-01-03|1945.31
#2017-01-04|1950.20
#2017-01-05|1939.97
#2017-01-06|1928.24
#2017-01-09|1916.21
#2017-01-10|1925.72
#2017-01-11|1905.69
#2017-01-12|1894.08
#2017-01-13|1896.40
#2017-01-16| .
#2017-01-17|1899.31
#2017-01-18|1896.83
#2017-01-19|1885.35
#2017-01-20|1893.21
#2017-01-23|1908.07
#2017-01-24|1913.20
#2017-01-25|1908.71
#2017-01-26|1910.92
#2017-01-27|1902.96
#2017-01-30|1887.76
#2017-01-31|1892.61
#2017-02-01|1888.59
#2017-02-02|1912.24
#2017-02-03|1932.07
#2017-02-06|1924.26
#2017-02-07|1910.14
#2017-02-08|1914.32
#2017-02-09|1924.92
#2017-02-10|1940.34
#2017-02-13|1930.61
#2017-02-14|1923.56
#2017-02-15|1918.05
#2017-02-16|1918.20
#2017-02-17|1911.00
#2017-02-20| .
#2017-02-21|1917.46
#2017-02-22|1914.43
#2017-02-23|1938.02
#2017-02-24|1937.07
#2017-02-27|1943.59
#2017-02-28|1973.70
#2017-03-01|1986.64
#2017-03-02|1976.68
#2017-03-03|1974.67
#2017-03-06|1961.11
#2017-03-07|1946.40
#2017-03-08|1925.11
#2017-03-09|1900.42
#2017-03-10|1903.87
#2017-03-13|1904.15
#2017-03-14|1881.20
#2017-03-15|1924.58
#2017-03-16|1927.08
#2017-03-17|1951.11
#2017-03-20|1942.39
#2017-03-21|1931.76
#2017-03-22|1933.18
#2017-03-23|1960.39
#2017-03-24|1955.96
#2017-03-27|1942.79
#2017-03-28|1949.95
#2017-03-29|1960.08
#2017-03-30|1969.60
#2017-03-31|1986.13
#2017-04-03|1983.40
#2017-04-04|1995.43
#2017-04-05|1963.31
#2017-04-06|1984.19
#2017-04-07|1976.03
#2017-04-10|1962.08
#2017-04-11|1988.02
#2017-04-12|1988.26
#2017-04-13|1980.51
#2017-04-14| .
#2017-04-17|2007.10
#2017-04-18|2023.50
#2017-04-19|2012.77
#2017-04-20|2018.51
#2017-04-21|2021.61
#2017-04-24|2000.01
#2017-04-25|2007.79
#2017-04-26|1993.77
#2017-04-27|1994.24
#2017-04-28|1975.28
#2017-05-01|1989.02
#2017-05-02|1976.94
#2017-05-03|1960.36
#2017-05-04|1954.07
#2017-05-05|1976.16
#2017-05-08|1972.38
#2017-05-09|1947.21
#2017-05-10|1969.46
#2017-05-11|1959.77
#2017-05-12|1953.56
#2017-05-15|1960.53
#2017-05-16|1956.41
#2017-05-17|1956.02
#2017-05-18|1970.31
#2017-05-19|1979.78
#2017-05-22|1983.29
#2017-05-23|1979.25
#2017-05-24|1993.98
#2017-05-25|1995.19
#2017-05-26|1994.13
#2017-05-29| .
#2017-05-30|1985.77
#2017-05-31|1975.11
#2017-06-01|2000.99
#2017-06-02|2036.32
#2017-06-05|2040.75
#2017-06-06|2015.89
#2017-06-07|2027.25
#2017-06-08|2027.74
#2017-06-09|2042.67
#2017-06-12|2046.33
#2017-06-13|2047.38
#2017-06-14|2047.63
#2017-06-15|2057.18
#2017-06-16|2054.34
#2017-06-19|2050.85
#2017-06-20|2056.47
#2017-06-21|2063.75
#2017-06-22|2054.42
#2017-06-23|2063.26
#2017-06-26|2067.53
#2017-06-27|2049.71
#2017-06-28|2059.58
#2017-06-29|2032.40
#2017-06-30|2018.38
#2017-07-03|2046.58
#2017-07-04| .
#2017-07-05|2125.09
#2017-07-06|2085.55
#2017-07-07|2085.27
#2017-07-10|2064.30
#2017-07-11|2073.38
#2017-07-12|2092.64
#2017-07-13|2090.93
#2017-07-14|2102.94
#2017-07-17|2124.83
#2017-07-18|2126.75
#2017-07-19|2142.15
#2017-07-20|2135.48
#2017-07-21|2139.79
#2017-07-24|2135.42
#2017-07-25|2117.16
#2017-07-26|2130.15
#2017-07-27|2138.26
#2017-07-28|2148.38
#2017-07-31|2118.93
#2017-08-01|2129.01
#2017-08-02|2111.98
#2017-08-03|2116.53
#2017-08-04|2103.51
#2017-08-07|2085.89
#2017-08-08|2086.07
#2017-08-09|2083.96
#2017-08-10|2087.79
#2017-08-11|2072.72
#2017-08-14|2108.85
#2017-08-15|2102.62
#2017-08-16|2096.75
#2017-08-17|2088.78
#2017-08-18|2071.67
#2017-08-21|2096.02
#2017-08-22|2098.54
#2017-08-23|2105.76
#2017-08-24|2101.24
#2017-08-25|2098.96
#2017-08-28|2085.29
#2017-08-29|2083.05
#2017-08-30|2098.23
#2017-08-31|2109.19
#2017-09-01|2118.58
#2017-09-04| .
#2017-09-05|2128.86
#2017-09-06|2099.88
#2017-09-07|2109.20
#2017-09-08|2124.31
#2017-09-11|2142.59
#2017-09-12|2115.72
#2017-09-13|2114.62
#2017-09-14|2119.86
#2017-09-15|2129.87
#2017-09-18|2145.11
#2017-09-19|2133.69
#2017-09-20|2119.27
#2017-09-21|2090.23
#2017-09-22|2085.17
#2017-09-25|2080.23
#2017-09-26|2064.35
#2017-09-27|2052.95
#2017-09-28|2053.87
#2017-09-29|2059.99
#2017-10-02|2082.16
#2017-10-03|2071.95
#2017-10-04|2076.71
#2017-10-05|2093.77
#2017-10-06|2084.33
#2017-10-09|2097.62
#2017-10-10|2099.89
#2017-10-11|2107.63
#2017-10-12|2127.96
#2017-10-13|2141.37
#2017-10-16|2134.98
#2017-10-17|2122.91
#2017-10-18|2126.08
#2017-10-19|2119.56
#2017-10-20|2117.51
#2017-10-23|2103.56
#2017-10-24|2095.14
#2017-10-25|2086.25
#2017-10-26|2074.16
#2017-10-27|2078.74
#2017-10-30|2061.38
#2017-10-31|2053.83
#2017-11-01|2076.03
#2017-11-02|2099.82
#2017-11-03|2117.13
#2017-11-06|2129.17
#2017-11-07|2124.55
#2017-11-08|2144.29
#2017-11-09|2155.76
#2017-11-10|2155.56
#2017-11-13|2169.89
#2017-11-14|2181.66
#2017-11-15|2136.87
#2017-11-16|2148.92
#2017-11-17|2131.27
#2017-11-20|2143.78
#2017-11-21|2172.56
#2017-11-22|2176.21
#2017-11-23| .
#2017-11-24|2186.29
#2017-11-27|2179.16
#2017-11-28|2180.53
#2017-11-29|2181.85
#2017-11-30|2159.99
#2017-12-01|2147.74
#2017-12-04|2127.51
#2017-12-05|2115.46
#2017-12-06|2113.72
#2017-12-07|2116.68
#2017-12-08|2123.54
#2017-12-11|2127.14
#2017-12-12|2117.35
#2017-12-13|2121.83
#2017-12-14|2110.21
#2017-12-15|2112.05
#2017-12-18|2155.77
#2017-12-19|2091.70
#2017-12-20|2067.17
#2017-12-21|2067.04
#2017-12-22|2063.85
#2017-12-25| .
#2017-12-26|2073.98
#2017-12-27|2077.98
#2017-12-28|2090.75
#2017-12-29|2079.16
#2018-01-01| .
#2018-01-02|2075.58
#2018-01-03|2055.88
#2018-01-04|2010.33
#2018-01-05|2012.66
#2018-01-08|2038.02
#2018-01-09|2003.86
#2018-01-10|1981.52
#2018-01-11|1980.32
#2018-01-12|1946.29
#2018-01-15| .
#2018-01-16|1951.89
#2018-01-17|1956.46
#2018-01-18|1929.73
#2018-01-19|1938.82
#2018-01-22|1961.14
#2018-01-23|1981.79
#2018-01-24|1959.59
#2018-01-25|1957.33
#2018-01-26|1942.31
#2018-01-29|1900.35
#2018-01-30|1887.05
#2018-01-31|1904.37
#2018-02-01|1851.41
#2018-02-02|1831.17
#2018-02-05|1757.87
#2018-02-06|1766.06
#2018-02-07|1758.50
#2018-02-08|1717.60
#2018-02-09|1763.33
#2018-02-12|1759.95
#2018-02-13|1771.73
#2018-02-14|1746.00
#2018-02-15|1771.41
#2018-02-16|1787.45
#2018-02-19| .
#2018-02-20|1748.96
#2018-02-21|1721.93
#2018-02-22|1753.70
#2018-02-23|1794.11
#2018-02-26|1795.22
#2018-02-27|1740.78
#2018-02-28|1745.05
#2018-03-01|1762.64
#2018-03-02|1765.56
#2018-03-05|1769.21
#2018-03-06|1787.03
#2018-03-07|1799.95
#2018-03-08|1797.36
#2018-03-09|1816.76
#2018-03-12|1837.36
#2018-03-13|1846.29
#2018-03-14|1845.85
#2018-03-15|1834.99
#2018-03-16|1851.43
#2018-03-19|1837.82
#2018-03-20|1826.45
#2018-03-21|1820.11
#2018-03-22|1801.47
#2018-03-23|1766.84
#2018-03-26|1784.08
#2018-03-27|1799.01
#2018-03-28|1852.02
#2018-03-29|1853.10
#2018-03-30| .
#2018-04-02|1839.29
#2018-04-03|1863.94
#2018-04-04|1873.93
#2018-04-05|1875.65
#2018-04-06|1874.12
#2018-04-09|1877.53
#2018-04-10|1887.10
#2018-04-11|1899.01
#2018-04-12|1862.23
#2018-04-13|1863.39
#2018-04-16|1876.79
#2018-04-17|1897.21
#2018-04-18|1894.63
#2018-04-19|1858.99
#2018-04-20|1838.66
#2018-04-23|1830.29
#2018-04-24|1830.04
#2018-04-25|1826.81
#2018-04-26|1850.97
#2018-04-27|1888.14
#2018-04-30|1895.08
#2018-05-01|1909.44
#2018-05-02|1915.46
#2018-05-03|1916.19
#2018-05-04|1943.23
#2018-05-07|1958.62
#2018-05-08|1952.98
#2018-05-09|1968.65
#2018-05-10|1968.98
#2018-05-11|1961.28
#2018-05-14|1941.00
#2018-05-15|1917.58
#2018-05-16|1929.01
#2018-05-17|1916.40
#2018-05-18|1915.50
#2018-05-21|1942.43
#2018-05-22|1933.55
#2018-05-23|1973.24
#2018-05-24|1966.93
#2018-05-25|1977.74
#2018-05-28| .
#2018-05-29|2010.31
#2018-05-30|2041.41
#2018-05-31|2024.16
#2018-06-01|2048.25
#2018-06-04|2077.85
#2018-06-05|2073.83
#2018-06-06|2070.40
#2018-06-07|2092.52
#2018-06-08|2119.16
#2018-06-11|2114.49
#2018-06-12|2132.70
#2018-06-13|2128.49
#2018-06-14|2126.06
#2018-06-15|2125.71
#2018-06-18|2126.70
#2018-06-19|2118.33
#2018-06-20|2145.02
#2018-06-21|2146.06
#2018-06-22|2162.30
#2018-06-25|2175.67
#2018-06-26|2185.05
#2018-06-27|2177.12
#2018-06-28|2197.12
#2018-06-29|2201.47
#2018-07-02|2198.64
#2018-07-03|2209.08
#2018-07-04| .
#2018-07-05|2229.60
#2018-07-06|2238.22
#2018-07-09|2235.14
#2018-07-10|2236.19
#2018-07-11|2237.23
#2018-07-12|2228.41
#2018-07-13|2219.88
#2018-07-16|2219.76
#2018-07-17|2213.54
#2018-07-18|2213.21
#2018-07-19|2233.82
#2018-07-20|2222.12
#2018-07-23|2215.34
#2018-07-24|2207.16
#2018-07-25|2204.08
#2018-07-26|2194.18
#2018-07-27|2166.38
#2018-07-30|2169.49
#2018-07-31|2209.66
#2018-08-01|2207.88
#2018-08-02|2201.75
#2018-08-03|2216.56
#2018-08-06|2219.10
#2018-08-07|2234.65
#2018-08-08|2238.46
#2018-08-09|2275.53
#2018-08-10|2269.47
#2018-08-13|2272.69
#2018-08-14|2293.98
#2018-08-15|2298.32
#2018-08-16|2322.88
#2018-08-17|2333.25
#2018-08-20|2331.45
#2018-08-21|2328.39
#2018-08-22|2326.44
#2018-08-23|2329.43
#2018-08-24|2331.60
#2018-08-27|2322.97
#2018-08-28|2327.06
#2018-08-29|2323.23
#2018-08-30|2309.02
#2018-08-31|2313.23
#2018-09-03| .
#2018-09-04|2289.17
#2018-09-05|2290.83
#2018-09-06|2292.30
#2018-09-07|2283.94
#2018-09-10|2280.90
#2018-09-11|2278.50
#2018-09-12|2284.77
#2018-09-13|2299.33
#2018-09-14|2298.00
#2018-09-17|2334.92
#2018-09-18|2312.61
#2018-09-19|2271.99
#2018-09-20|2269.23
#2018-09-21|2295.77
#2018-09-24|2287.18
#2018-09-25|2309.71
#2018-09-26|2268.18
#2018-09-27|2282.16
#2018-09-28|2318.50
#2018-10-01|2307.08
#2018-10-02|2299.24
#2018-10-03|2283.62
#2018-10-04|2227.15
#2018-10-05|2227.66
#2018-10-08|2276.85
#2018-10-09|2280.92
#2018-10-10|2256.56
#2018-10-11|2185.73
#2018-10-12|2175.90
#2018-10-15|2208.82
#2018-10-16|2259.77
#2018-10-17|2233.27
#2018-10-18|2217.52
#2018-10-19|2215.00
#2018-10-22|2180.80
#2018-10-23|2194.33
#2018-10-24|2204.24
#2018-10-25|2244.73
#2018-10-26|2195.95
#2018-10-29|2219.28
#2018-10-30|2245.05
#2018-10-31|2222.33
#2018-11-01|2177.71
#2018-11-02|2127.46
#2018-11-05|2129.00
#2018-11-06|2096.57
#2018-11-07|2132.77
#2018-11-08|2144.66
#2018-11-09|2118.64
#2018-11-12|2144.97
#2018-11-13|2147.61
#2018-11-14|2122.38
#2018-11-15|2097.30
#2018-11-16|2115.57
#2018-11-19|2108.29
#2018-11-20|2114.64
#2018-11-21|2125.32
#2018-11-22| .
#2018-11-23|2127.34
#2018-11-26|2099.80
#2018-11-27|2098.45
#2018-11-28|2112.51
#2018-11-29|2125.18
#2018-11-30|2153.69
#2018-12-03|2181.42
#2018-12-04|2150.89
#2018-12-05| .
#2018-12-06|2214.51
#2018-12-07|2191.88
#2018-12-10|2179.07
#2018-12-11|2182.60
#2018-12-12|2164.89
#2018-12-13|2177.71
#2018-12-14|2186.14
#2018-12-17|2103.44
#2018-12-18|2135.68
#2018-12-19|2115.32
#2018-12-20|2079.36
#2018-12-21|2061.73
#2018-12-24|1972.58
#2018-12-25| .
#2018-12-26|2038.59
#2018-12-27|2021.49
#2018-12-28|2041.95
#2018-12-31|2053.22
#2019-01-01| .
#2019-01-02|2023.79
#2019-01-03|2058.70
#2019-01-04|2135.64
#2019-01-07|2159.48
#2019-01-08|2212.59
#2019-01-09|2222.69
#2019-01-10|2243.93
#2019-01-11|2236.95
#2019-01-14|2200.44
#2019-01-15|2221.01
#2019-01-16|2261.19
#2019-01-17|2280.74
#2019-01-18|2258.01
#2019-01-21| .
#2019-01-22|2266.63
#2019-01-23|2254.30
#2019-01-24|2252.54
#2019-01-25|2257.61
#2019-01-28|2272.85
#2019-01-29|2289.22
#2019-01-30|2312.33
#2019-01-31|2325.76
#2019-02-01|2306.81
#2019-02-04|2326.70
#2019-02-05|2342.21
#2019-02-06|2326.75
#2019-02-07|2333.12
#2019-02-08|2337.15
#2019-02-11|2353.61
#2019-02-12|2346.25
#2019-02-13|2347.75
#2019-02-14|2337.42
#2019-02-15|2350.45
#2019-02-18| .
#2019-02-19|2364.59
#2019-02-20|2357.12
#2019-02-21|2338.82
#2019-02-22|2353.90
#2019-02-25|2335.15
#2019-02-26|2302.74
#2019-02-27|2281.27
#2019-02-28|2298.17
#2019-03-01|2302.65
#2019-03-04|2292.17
#2019-03-05|2296.08
#2019-03-06|2277.70
#2019-03-07|2263.72
#2019-03-08|2282.62
#2019-03-11|2293.63
#2019-03-12|2289.76
#2019-03-13|2309.56
#2019-03-14|2301.09
#2019-03-15|2307.02
#2019-03-18|2305.03
#2019-03-19|2302.71
#2019-03-20|2301.34
#2019-03-21|2320.84
#2019-03-22|2278.06
#2019-03-25|2293.22
#2019-03-26|2319.17
#2019-03-27|2304.56
#2019-03-28|2318.95
#2019-03-29|2311.15
#2019-04-01|2316.01
#2019-04-02|2339.61
#2019-04-03|2326.02
#2019-04-04|2301.83
#2019-04-05|2316.04
#2019-04-08|2303.95
#2019-04-09|2282.08
#2019-04-10|2319.45
#2019-04-11|2313.34
#2019-04-12|2315.13
#2019-04-15|2291.74
#2019-04-16|2259.57
#2019-04-17|2256.59
#2019-04-18|2274.90
#2019-04-19| .
#2019-04-22|2246.64
#2019-04-23|2293.04
#2019-04-24|2322.09
#2019-04-25|2304.99
#2019-04-26|2333.54
#2019-04-29|2313.27
#2019-04-30|2333.97
#2019-05-01|2345.62
#2019-05-02|2327.90
#2019-05-03|2387.00
#2019-05-06|2368.76
#2019-05-07|2325.65
#2019-05-08|2384.33
#2019-05-09|2402.59
#2019-05-10|2423.74
#2019-05-13|2403.19
#2019-05-14|2416.39
#2019-05-15|2415.95
#2019-05-16|2423.14
#2019-05-17|2422.56
#2019-05-20|2416.16
#2019-05-21|2451.35
#2019-05-22|2450.85
#2019-05-23|2448.70
#2019-05-24|2460.69
#2019-05-27| .
#2019-05-28|2443.44
#2019-05-29|2416.39
#2019-05-30|2429.26
#2019-05-31|2427.02
#2019-06-03|2427.77
#2019-06-04|2432.44
#2019-06-05|2450.73
#2019-06-06|2460.12
#2019-06-07|2481.67
#2019-06-10|2464.28
#2019-06-11|2468.12
#2019-06-12|2479.43
#2019-06-13|2506.78
#2019-06-14|2514.72
#2019-06-17|2527.02
#2019-06-18|2506.65
#2019-06-19|2518.93
#2019-06-20|2522.08
#2019-06-21|2487.57
#2019-06-24|2458.23
#2019-06-25|2434.57
#2019-06-26|2382.54
#2019-06-27|2408.73
#2019-06-28|2468.55
#2019-07-01|2455.04
#2019-07-02|2501.19
#2019-07-03|2533.45
#2019-07-04| .
#2019-07-05|2529.11
#2019-07-08|2516.23
#2019-07-09|2524.60
#2019-07-10|2526.63
#2019-07-11|2492.15
#2019-07-12|2499.00
#2019-07-15|2487.74
#2019-07-16|2488.70
#2019-07-17|2489.54
#2019-07-18|2485.48
#2019-07-19|2435.18
#2019-07-22|2437.75
#2019-07-23|2461.71
#2019-07-24|2479.61
#2019-07-25|2466.40
#2019-07-26|2498.76
#2019-07-29|2517.43
#2019-07-30|2525.82
#2019-07-31|2533.02
#2019-08-01|2578.72
#2019-08-02|2548.17
#2019-08-05|2486.61
#2019-08-06|2526.37
#2019-08-07|2559.05
#2019-08-08|2600.56
#2019-08-09|2579.96
#2019-08-12|2572.10
#2019-08-13|2560.68
#2019-08-14|2501.62
#2019-08-15|2526.04
#2019-08-16|2572.90
#2019-08-19|2602.47
#2019-08-20|2602.83
#2019-08-21|2611.81
#2019-08-22|2603.71
#2019-08-23|2560.86
#2019-08-26|2597.45
#2019-08-27|2579.37
#2019-08-28|2592.19
#2019-08-29|2598.85
#2019-08-30|2596.17
#2019-09-02| .
#2019-09-03|2594.20
#2019-09-04|2622.56
#2019-09-05|2586.04
#2019-09-06|2602.14
#2019-09-09|2618.62
#2019-09-10|2626.99
#2019-09-11|2675.56
#2019-09-12|2663.28
#2019-09-13|2648.49
#2019-09-16|2668.74
#2019-09-17|2699.74
#2019-09-18|2693.22
#2019-09-19|2695.95
#2019-09-20|2710.34
#2019-09-23|2702.99
#2019-09-24|2684.34
#2019-09-25|2701.78
#2019-09-26|2723.35
#2019-09-27|2697.51
#2019-09-30|2698.74
#2019-10-01|2682.43
#2019-10-02|2703.95
#2019-10-03|2716.45
#2019-10-04|2740.12
#2019-10-07|2744.09
#2019-10-08|2728.72
#2019-10-09|2733.56
#2019-10-10|2738.89
#2019-10-11|2741.72
#2019-10-14|2749.87
#2019-10-15|2769.34
#2019-10-16|2754.79
#2019-10-17|2808.12
#2019-10-18|2824.59
#2019-10-21|2828.00
#2019-10-22|2809.81
#2019-10-23|2809.50
#2019-10-24|2804.15
#2019-10-25|2780.21
#2019-10-28|2791.31
#2019-10-29|2792.31
#2019-10-30|2837.82
#2019-10-31|2832.12
#2019-11-01|2821.13
#2019-11-04|2772.51
#2019-11-05|2702.17
#2019-11-06|2720.82
#2019-11-07|2672.86
#2019-11-08|2683.00
#2019-11-11|2697.17
#2019-11-12|2684.03
#2019-11-13|2688.25
#2019-11-14|2701.63
#2019-11-15|2722.07
#2019-11-18|2720.07
#2019-11-19|2725.31
#2019-11-20|2722.17
#2019-11-21|2696.10
#2019-11-22|2718.61
#2019-11-25|2755.09
#2019-11-26|2787.25
#2019-11-27|2809.56
#2019-11-28|2809.56
#2019-11-29|2790.54
#2019-12-02|2741.66
#2019-12-03|2769.11
#2019-12-04|2802.83
#2019-12-05|2816.03
#2019-12-06|2833.45
#2019-12-09|2843.65
#2019-12-10|2829.74
#2019-12-11|2787.97
#2019-12-12|2731.01
#2019-12-13|2700.43
#2019-12-16|2706.89
#2019-12-17|2684.67
#2019-12-18|2710.71
#2019-12-19|2695.47
#2019-12-20|2719.61
#2019-12-23|2694.27
#2019-12-24|2700.08
#2019-12-25| .
#2019-12-26|2685.97
#2019-12-27|2681.58
#2019-12-30|2670.59
#2019-12-31|2737.82
#2020-01-01| .
#2020-01-02|2700.50
#2020-01-03|2733.32
#2020-01-06|2758.66
#2020-01-07|2721.90
#2020-01-08|2730.78
#2020-01-09|2729.17
#2020-01-10|2734.59
#2020-01-13|2770.65
#2020-01-14|2763.97
#2020-01-15|2795.62
#2020-01-16|2812.37
#2020-01-17|2822.63
#2020-01-20| .
#2020-01-21|2849.70
#2020-01-22|2834.75
#2020-01-23|2858.61
#2020-01-24|2820.38
#2020-01-27|2826.90
#2020-01-28|2817.58
#2020-01-29|2776.15
#2020-01-30|2775.43
#2020-01-31|2732.83
#2020-02-03|2763.02
#2020-02-04|2755.78
#2020-02-05|2771.82
#2020-02-06|2793.90
#2020-02-07|2778.37
#2020-02-10|2804.24
#2020-02-11|2836.38
#2020-02-12|2829.64
#2020-02-13|2891.69
#2020-02-14|2908.62
#2020-02-17| .
#2020-02-18|2901.77
#2020-02-19|2908.19
#2020-02-20|2879.77
#2020-02-21|2875.94
#2020-02-24|2851.44
#2020-02-25|2766.26
#2020-02-26|2765.20
#2020-02-27|2648.14
#2020-02-28|2548.31
#2020-03-02|2644.57
#2020-03-03|2639.51
#2020-03-04|2710.95
#2020-03-05|2691.61
#2020-03-06|2687.44
#2020-03-09|2396.97
#2020-03-10|2540.71
#2020-03-11|2367.12
#2020-03-12|2127.81
#2020-03-13|2302.24
#2020-03-16|1874.95
#2020-03-17|2040.69
#2020-03-18|1767.57
#2020-03-19|1855.32
#2020-03-20|1693.49
#2020-03-23|1552.13
#2020-03-24|1608.57
#2020-03-25|1613.61
#2020-03-26|1738.08
#2020-03-27|1711.92
#2020-03-30|1699.98
#2020-03-31|1696.42
#2020-04-01|1521.42
#2020-04-02|1500.43
#2020-04-03|1407.23
#2020-04-06|1512.08
#2020-04-07|1568.72
#2020-04-08|1687.54
#2020-04-09|1900.61
#2020-04-10|1900.61
#2020-04-13|1817.51
#2020-04-14|1824.89
#2020-04-15|1698.89
#2020-04-16|1687.02
#2020-04-17|1759.38
#2020-04-20|1726.90
#2020-04-21|1727.04
#2020-04-22|1713.49
#2020-04-23|1706.58
#2020-04-24|1728.36
#2020-04-27|1812.89
#2020-04-28|1888.82
#2020-04-29|1970.18
#2020-04-30|1916.62
#2020-05-01|1859.78
#2020-05-04|1867.67
#2020-05-05|1849.78
#2020-05-06|1835.96
#2020-05-07|1869.73
#2020-05-08|1968.06
#2020-05-11|1885.63
#2020-05-12|1799.10
#2020-05-13|1721.63
#2020-05-14|1729.31
#2020-05-15|1749.11
#2020-05-18|1909.46
#2020-05-19|1889.50
#2020-05-20|1906.98
#2020-05-21|1925.85
#2020-05-22|1917.93
#2020-05-25|1917.93
#2020-05-26|2017.50
#2020-05-27|2044.85
#2020-05-28|2004.92
#2020-05-29|1958.80
#2020-06-01|2006.51
#2020-06-02|2045.53
#2020-06-03|2160.25
#2020-06-04|2159.53
#2020-06-05|2304.43
#2020-06-08|2393.23
#2020-06-09|2307.76
#2020-06-10|2229.83
#2020-06-11|2075.56
#2020-06-12|2172.73
#2020-06-15|2210.58
#2020-06-16|2252.99
#2020-06-17|2183.08
#2020-06-18|2171.17
#2020-06-19|2117.92
#2020-06-22|2130.58
#2020-06-23|2140.26
#2020-06-24|2070.64
#2020-06-25|2099.87
#2020-06-26|2083.44
#2020-06-29|2157.52
#2020-06-30|2183.60
#2020-07-01|2202.52
#2020-07-02|2197.14
#2020-07-03| .
#2020-07-06|2188.77
#2020-07-07|2105.16
#2020-07-08|2077.63
#2020-07-09|2033.43
#2020-07-10|2063.02
#2020-07-13|2062.92
#2020-07-14|2097.14
#2020-07-15|2135.68
#2020-07-16|2104.32
#2020-07-17|2119.68
#2020-07-20|2074.06
#2020-07-21|2086.07
#2020-07-22|2144.93
#2020-07-23|2122.04
#2020-07-24|2079.50
#2020-07-27|2089.05
#2020-07-28|2130.18
#2020-07-29|2160.21
#2020-07-30|2179.11
#2020-07-31|2168.55
#2020-08-03|2122.56
#2020-08-04|2190.36
#2020-08-05|2222.70
#2020-08-06|2235.41
#2020-08-07|2294.99
#2020-08-10|2321.13
#2020-08-11|2303.53
#2020-08-12|2326.34
#2020-08-13|2282.82
#2020-08-14|2273.17
#2020-08-17|2298.47
#2020-08-18|2281.93
#2020-08-19|2257.49
#2020-08-20|2271.50
#2020-08-21|2258.63
#2020-08-24|2301.65
#2020-08-25|2292.89
#2020-08-26|2249.40
#2020-08-27|2297.52
#2020-08-28|2311.37
#2020-08-31|2305.82
#2020-09-01|2320.39
#2020-09-02|2344.82
#2020-09-03|2345.76
#2020-09-04|2321.75
#2020-09-07| .
#2020-09-08|2302.16
#2020-09-09|2300.28
#2020-09-10|2268.16
#2020-09-11|2228.93
#2020-09-14|2310.47
#2020-09-15|2337.20
#2020-09-16|2366.09
#2020-09-17|2344.69
#2020-09-18|2300.96
#2020-09-21|2182.25
#2020-09-22|2202.81
#2020-09-23|2138.14
#2020-09-24|2146.51
#2020-09-25|2208.27
#2020-09-28|2285.83
#2020-09-29|2247.78
#2020-09-30|2251.71
#2020-10-01|2323.27
#2020-10-02|2353.59
#2020-10-05|2353.50
#2020-10-06|2336.25
#2020-10-07|2344.11
#2020-10-08|2394.60
#2020-10-09|2375.34
#2020-10-12|2399.49
#2020-10-13|2382.83
#2020-10-14|2339.54
#2020-10-15|2354.10
#2020-10-16|2319.20
#2020-10-19|2404.14
#2020-10-20|2429.89
#2020-10-21|2443.50
#2020-10-22|2454.76
#2020-10-23|2462.85
#2020-10-26|2445.61
#2020-10-27|2460.31
#2020-10-28|2393.10
#2020-10-29|2465.12
#2020-10-30|2464.63
#2020-11-02|2500.58
#2020-11-03|2533.15
#2020-11-04|2497.39
#2020-11-05|2513.44
#2020-11-06|2478.86
#2020-11-09|2548.56
#2020-11-10|2677.28
#2020-11-11|2645.89
#2020-11-12|2578.08
#2020-11-13|2641.78
#2020-11-16|2695.00
#2020-11-17|2715.93
#2020-11-18|2658.12
#2020-11-19|2648.53
#2020-11-20|2631.87
#2020-11-23|2729.28
#2020-11-24|2770.97
#2020-11-25|2738.39
#2020-11-26|2738.39
#2020-11-27|2719.47
#2020-11-30|2733.41
#2020-12-01|2767.88
#2020-12-02|2784.68
#2020-12-03|2783.33
#2020-12-04|2817.56
#2020-12-07|2814.44
#2020-12-08|2822.34
#2020-12-09|2815.43
#2020-12-10|2793.49
#2020-12-11|2775.81
#2020-12-14|2788.56
#2020-12-15|2859.32
#2020-12-16|2834.60
#2020-12-17|2861.67
#2020-12-18|2794.82
#2020-12-21|2767.68
#2020-12-22|2754.95
#2020-12-23|2739.50
#2020-12-24|2768.86
#2020-12-25|2768.86
#2020-12-28|2785.18
#2020-12-29|2751.84
#2020-12-30|2763.05
#2020-12-31|2803.36
#2021-01-01|2803.36
#2021-01-04|2735.90
#2021-01-05|2747.83
#2021-01-06|2802.00
#2021-01-07|2764.48
#2021-01-08|2780.23
#2021-01-11|2743.17
#2021-01-12|2763.78
#2021-01-13|2781.72
#2021-01-14|2809.55
#2021-01-15|2855.52
#2021-01-18|2855.52
#2021-01-19|2831.52
#2021-01-20|2879.44
#2021-01-21|2843.12
#2021-01-22|2867.43
#2021-01-25|2836.94
#2021-01-26|2829.42
#2021-01-27|2724.28
#2021-01-28|2751.12
#2021-01-29|2693.77
#2021-02-01|2759.69
#2021-02-02|2816.75
#2021-02-03|2784.05
#2021-02-04|2840.60
#2021-02-05|2888.62
#2021-02-08|2905.89
#2021-02-09|2925.29
#2021-02-10|2983.44
#2021-02-11|2962.48
#2021-02-12|2964.92
#2021-02-15|2964.92
#2021-02-16|2969.76
#2021-02-17|2922.83
#2021-02-18|2909.87
#2021-02-19|2918.32
#2021-02-22|2955.10
#2021-02-23|2980.14
#2021-02-24|3000.81
#2021-02-25|2958.64
#2021-02-26|2919.64
#2021-03-01|2958.26
#2021-03-02|2956.07
#2021-03-03|3055.40
#2021-03-04|3016.75
#2021-03-05|3039.75
#2021-03-08|3169.07
#2021-03-09|3139.31
#2021-03-10|3178.51
#2021-03-11|3244.44
#2021-03-12|3325.50
#2021-03-15|3353.88
#2021-03-16|3279.46
#2021-03-17|3293.24
#2021-03-18|3271.42
#2021-03-19|3197.30
#2021-03-22|3184.43
#2021-03-23|3200.19
#2021-03-24|3182.31
#2021-03-25|3225.03
#2021-03-26|3300.26
#2021-03-29|3262.56
#2021-03-30|3294.89
#2021-03-31|3252.64
#2021-04-01|3329.49
#2021-04-02|3329.49
#2021-04-05|3318.98
#2021-04-06|3325.43
#2021-04-07|3316.01
#2021-04-08|3325.67
#2021-04-09|3309.05
#2021-04-12|3318.06
#2021-04-13|3347.36
#2021-04-14|3319.60
#2021-04-15|3376.11
#2021-04-16|3389.73
#2021-04-19|3417.30
#2021-04-20|3481.53
#2021-04-21|3490.79
#2021-04-22|3496.88
#2021-04-23|3520.95
#2021-04-26|3538.75
#2021-04-27|3531.37
#2021-04-28|3507.32
#2021-04-29|3494.92
#2021-04-30|3534.37
#2021-05-03|3524.61
#2021-05-04|3473.48
#2021-05-05|3412.67
#2021-05-06|3463.55
#2021-05-07|3520.58
#2021-05-10|3508.57
#2021-05-11|3447.29
#2021-05-12|3342.57
#2021-05-13|3427.71
#2021-05-14|3455.43
#2021-05-17|3449.27
#2021-05-18|3442.35
#2021-05-19|3411.47
#2021-05-20|3476.73
#2021-05-21|3496.75
#2021-05-24|3541.35
#2021-05-25|3521.69
#2021-05-26|3537.06
#2021-05-27|3532.81
#2021-05-28|3558.63
#2021-05-31|3558.63
#2021-06-01|3620.71
#2021-06-02|3659.98
#2021-06-03|3642.99
#2021-06-04|3649.28
#2021-06-07|3710.34
#2021-06-08|3786.29
#2021-06-09|3825.91
#2021-06-10|3844.54
#2021-06-11|3841.00
#2021-06-14|3852.97
#2021-06-15|3820.30
#2021-06-16|3822.90
#2021-06-17|3799.40
#2021-06-18|3691.47
#2021-06-21|3800.89
#2021-06-22|3786.00
#2021-06-23|3770.95
#2021-06-24|3769.05
#2021-06-25|3791.36
#2021-06-28|3719.47
#2021-06-29|3697.67
#2021-06-30|3710.19
#2021-07-01|3731.40
#2021-07-02|3737.83
#2021-07-05|3737.83
#2021-07-06|3799.46
#2021-07-07|3790.46
#2021-07-08|3768.15
#2021-07-09|3860.75
#2021-07-12|3942.18
#2021-07-13|3883.78
#2021-07-14|3941.39
#2021-07-15|3981.81
#2021-07-16|3978.80
#2021-07-19|3876.36
#2021-07-20|4033.10
#2021-07-21|4039.88
#2021-07-22|3999.97
#2021-07-23|4046.40
#2021-07-26|4049.79
#2021-07-27|3970.05
#2021-07-28|3959.23
#2021-07-29|4008.31
#2021-07-30|4010.55
#2021-08-02|4037.99
#2021-08-03|4054.49
#2021-08-04|4014.08
#2021-08-05|4123.45
#2021-08-06|4148.23
#2021-08-09|4100.10
#2021-08-10|4056.21
#2021-08-11|4081.30
#2021-08-12|4092.42
#2021-08-13|4122.74
#2021-08-16|4065.52
#2021-08-17|4058.98
#2021-08-18|4058.58
#2021-08-19|4077.31
#2021-08-20|4161.70
#2021-08-23|4095.44
#2021-08-24|4094.94
#2021-08-25|4127.60
#2021-08-26|4136.99
#2021-08-27|4229.59
#2021-08-30|4279.62
#2021-08-31|4282.75
#2021-09-01|4342.65
#2021-09-02|4401.06
#2021-09-03|4423.75
#2021-09-06|4423.75
#2021-09-07|4335.98
#2021-09-08|4386.79
#2021-09-09|4303.52
#2021-09-10|4193.55
#2021-09-13|4187.44
#2021-09-14|4200.95
#2021-09-15|4200.65
#2021-09-16|4210.69
#2021-09-17|4174.31
#2021-09-20|4193.02
#2021-09-21|4194.54
#2021-09-22|4254.55
#2021-09-23|4285.14
#2021-09-24|4255.44
#2021-09-27|4235.31
#2021-09-28|4227.36
#2021-09-29|4279.40
#2021-09-30|4190.35
#2021-10-01|4285.78
#2021-10-04|4306.79
#2021-10-05|4267.02
#2021-10-06|4310.18
#2021-10-07|4315.31
#2021-10-08|4242.71
#2021-10-11|4240.49
#2021-10-12|4322.76
#2021-10-13|4367.33
#2021-10-14|4434.94
#2021-10-15|4407.32
#2021-10-18|4434.89
#2021-10-19|4425.52
#2021-10-20|4513.83
#2021-10-21|4515.32
#2021-10-22|4554.40
#2021-10-25|4552.94
#2021-10-26|4558.97
#2021-10-27|4543.56
#2021-10-28|4669.02
#2021-10-29|4615.85
#2021-11-01|4618.06
#2021-11-02|4637.82
#2021-11-03|4695.22
#2021-11-04|4638.17
#2021-11-05|4758.84
#2021-11-08|4747.32
#2021-11-09|4794.60
#2021-11-10|4792.42
#2021-11-11|4857.38
#2021-11-12|4842.71
#2021-11-15|4948.95
#2021-11-16|4865.32
#2021-11-17|4865.71
#2021-11-18|4894.31
#2021-11-19|4837.76
#2021-11-22|4826.96
#2021-11-23|4875.78
#2021-11-24|4958.90
#2021-11-25|4958.90
#2021-11-26|4784.27
#2021-11-29|4798.85
#2021-11-30|4707.72
#2021-12-01|4620.19
#2021-12-02|4803.85
#2021-12-03|4789.98
#2021-12-06|4891.48
#2021-12-07|4929.35
#2021-12-08|4998.36
#2021-12-09|4901.42
#2021-12-10|4858.97
#2021-12-13|4918.90
#2021-12-14|4803.70
#2021-12-15|4909.58
#2021-12-16|4851.29
#2021-12-17|4879.86
#2021-12-20|5108.45
#2021-12-21|5123.64
#2021-12-22|5170.85
#2021-12-23|5153.05
#2021-12-24|5153.05
#2021-12-27|5212.71
#2021-12-28|5220.37
#2021-12-29|5324.42
#2021-12-30|5384.32
#2021-12-31|5464.19
#2022-01-03|5367.33
#2022-01-04|5369.90
#2022-01-05|5279.55
#2022-01-06|5220.86
#2022-01-07|5142.06
#2022-01-10|5127.65
#2022-01-11|5095.00
#2022-01-12|5109.92
#2022-01-13|5165.22
#2022-01-14|5141.07
#2022-01-17|5141.07
#2022-01-18|5100.05
#2022-01-19|4965.64
#2022-01-20|4896.52
#2022-01-21|4889.02
#2022-01-24|4888.51
#2022-01-25|4867.98
#2022-01-26|4790.28
#2022-01-27|4728.38
#2022-01-28|4876.39
#2022-01-31|4957.01
#2022-02-01|4934.45
#2022-02-02|5013.59
#2022-02-03|4950.71
#2022-02-04|4938.10
#2022-02-07|4919.37
#2022-02-08|4886.28
#2022-02-09|4975.13
#2022-02-10|5050.31
#2022-02-11|5134.56
#2022-02-14|5062.24
#2022-02-15|5178.42
#2022-02-16|5361.53
#2022-02-17|5355.32
#2022-02-18|5331.54
#2022-02-21|5331.54
#2022-02-22|5357.77
#2022-02-23|5323.34
#2022-02-24|5329.64
#2022-02-25|5461.42
#2022-02-28|5376.00
#2022-03-01|5335.77
#2022-03-02|5493.90
#2022-03-03|5548.28
#2022-03-04|5656.50
#2022-03-07|5653.56
#2022-03-08|5596.82
#2022-03-09|5597.26
#2022-03-10|5565.04
#2022-03-11|5538.59
#2022-03-14|5457.29
#2022-03-15|5494.07
#2022-03-16|5509.00
#2022-03-17|5554.05
#2022-03-18|5505.32
#2022-03-21|5501.57
#2022-03-22|5519.01
#2022-03-23|5434.99
#2022-03-24|5489.19
#2022-03-25|5563.46
#2022-03-28|5583.05
#2022-03-29|5703.67
#2022-03-30|5652.71
#2022-03-31|5619.18
#2022-04-01|5745.05
#2022-04-04|5643.33
#2022-04-05|5566.47
#2022-04-06|5665.25
#2022-04-07|5635.59
#2022-04-08|5616.71
#2022-04-11|5539.35
#2022-04-12|5526.05
#2022-04-13|5584.59
#2022-04-14|5582.00
#2022-04-15|5582.00
#2022-04-18|5551.20
#2022-04-19|5671.34
#2022-04-20|5778.39
#2022-04-21|5794.00
#2022-04-22|5691.35
#2022-04-25|5706.16
#2022-04-26|5702.07
#2022-04-27|5641.91
#2022-04-28|5754.56
#2022-04-29|5561.09
#2022-05-02|5340.40
#2022-05-03|5430.41
#2022-05-04|5265.39
#2022-05-05|5004.34
#2022-05-06|4960.80
#2022-05-09|4749.92
#2022-05-10|4733.12
#2022-05-11|4803.91
#2022-05-12|4783.38
#2022-05-13|4838.83
#2022-05-16|4809.33
#2022-05-17|4870.89
#2022-05-18|4771.82
#2022-05-19|4752.05
#2022-05-20|4771.71
#2022-05-23|4837.90
#2022-05-24|4874.89
#2022-05-25|4897.20
#2022-05-26|4908.24
#2022-05-27|5023.13
#2022-05-30|5023.13
#2022-05-31|4939.00
#2022-06-01|4975.70
#2022-06-02|5030.51
#2022-06-03|4981.66
#2022-06-06|4865.96
#2022-06-07|4947.05
#2022-06-08|4862.42
#2022-06-09|4757.69
#2022-06-10|4702.92
#2022-06-13|4481.59
#2022-06-14|4465.10
#2022-06-15|4521.15
#2022-06-16|4406.47
#2022-06-17|4423.83
#2022-06-20|4423.83
#2022-06-21|4410.19
#2022-06-22|4435.77
#2022-06-23|4516.46
#2022-06-24|4491.10
#2022-06-27|4581.90
#2022-06-28|4539.91
#2022-06-29|4525.58
#2022-06-30|4553.77
#2022-07-01|4643.12
#2022-07-04|4643.12
#2022-07-05|4603.32
#2022-07-06|4590.02
#2022-07-07|4577.59
#2022-07-08|4502.78
#2022-07-11|4478.96
#2022-07-12|4526.72
#2022-07-13|4561.23
#2022-07-14|4505.18
#2022-07-15|4620.72
#2022-07-18|4589.45
#2022-07-19|4720.86
#2022-07-20|4733.57
#2022-07-21|4762.34
#2022-07-22|4787.20
#2022-07-25|4780.16
#2022-07-26|4775.09
#2022-07-27|4800.65
#2022-07-28|4985.27
#2022-07-29|5021.44
#2022-08-01|4915.69
#2022-08-02|4861.37
#2022-08-03|4814.52
#2022-08-04|4785.92
#2022-08-05|4803.13
#2022-08-08|4846.04
#2022-08-09|4895.76
#2022-08-10|4960.64
#2022-08-11|4985.20
#2022-08-12|5092.70
#2022-08-15|5096.07
#2022-08-16|5063.68
#2022-08-17|5054.15
#2022-08-18|4940.07
#2022-08-19|4854.63
#2022-08-22|4745.82
#2022-08-23|4674.11
#2022-08-24|4679.22
#2022-08-25|4726.25
#2022-08-26|4585.58
#2022-08-29|4514.30
#2022-08-30|4480.01
#2022-08-31|4451.97
#2022-09-01|4441.53
#2022-09-02|4398.38
#2022-09-05|4398.38
#2022-09-06|4435.29
#2022-09-07|4493.28
#2022-09-08|4506.94
#2022-09-09|4590.33
#2022-09-12|4659.97
#2022-09-13|4495.04
#2022-09-14|4426.00
#2022-09-15|4354.13
#2022-09-16|4360.23
#2022-09-19|4376.59
#2022-09-20|4224.77
#2022-09-21|4190.07
#2022-09-22|4149.88
#2022-09-23|4101.69
#2022-09-26|3944.35
#2022-09-27|3870.29
#2022-09-28|3976.39
#2022-09-29|3882.93
#2022-09-30|3930.01
#2022-10-03|3967.52
#2022-10-04|4022.23
#2022-10-05|3917.65
#2022-10-06|3780.96
#2022-10-07|3661.51
#2022-10-10|3699.06
#2022-10-11|3746.30
#2022-10-12|3683.78
#2022-10-13|3768.35
#2022-10-14|3678.55
#2022-10-17|3840.37
#2022-10-18|3855.48
#2022-10-19|3768.93
#2022-10-20|3778.70
#2022-10-21|3862.73
#2022-10-24|3891.81
#2022-10-25|4091.11
#2022-10-26|4016.20
#2022-10-27|4055.26
#2022-10-28|4114.35
#2022-10-31|4118.17
#2022-11-01|4101.46
#2022-11-02|3953.54
#2022-11-03|3918.43
#2022-11-04|3931.19
#2022-11-07|3912.70
#2022-11-08|3872.14
#2022-11-09|3830.45
#2022-11-10|4119.44
#2022-11-11|4106.03
#2022-11-14|4021.62
#2022-11-15|4061.95
#2022-11-16|4043.90
#2022-11-17|4024.29
#2022-11-18|4106.95
#2022-11-21|4099.99
#2022-11-22|4127.39
#2022-11-23|4076.65
#2022-11-24|4076.65
#2022-11-25|4119.95
#2022-11-28|4029.24
#2022-11-29|4054.67
#2022-11-30|4142.40
#2022-12-01|4128.75
#2022-12-02|4130.67
#2022-12-05|4032.20
#2022-12-06|3988.10
#2022-12-07|4020.87
#2022-12-08|4058.98
#2022-12-09|4037.16
#2022-12-12|4048.00
#2022-12-13|4097.64
#2022-12-14|4043.15
#2022-12-15|3966.32
#2022-12-16|3874.72
#2022-12-19|3786.29
#2022-12-20|3771.53
#2022-12-21|3785.87
#2022-12-22|3760.15
#2022-12-23|3780.91
#2022-12-26|3780.91
#2022-12-27|3750.16
#2022-12-28|3680.65
#2022-12-29|3762.77
#2022-12-30|3737.61
#2023-01-02|3737.61
#2023-01-03|3695.37
#2023-01-04|3791.44
#2023-01-05|3667.72
#2023-01-06|3786.08
#2023-01-09|3759.20
#2023-01-10|3737.48
#2023-01-11|3855.91
#2023-01-12|3958.05
#2023-01-13|3926.05
#2023-01-16|3926.05
#2023-01-17|3947.81
#2023-01-18|3904.47
#2023-01-19|3897.83
#2023-01-20|3945.87
#2023-01-23|3941.80
#2023-01-24|3979.40
#2023-01-25|3993.50
#2023-01-26|4045.13
#2023-01-27|4102.26
#2023-01-30|4037.15
#2023-01-31|4169.85
#2023-02-01|4228.50
#2023-02-02|4341.93
#2023-02-03|4270.81
#2023-02-06|4229.91
#2023-02-07|4269.67
#2023-02-08|4279.05
#2023-02-09|4234.70
#2023-02-10|4238.17
#2023-02-13|4243.34
#2023-02-14|4203.85
#2023-02-15|4176.12
#2023-02-16|4133.64
#2023-02-17|4103.14
#2023-02-20|4103.14
#2023-02-21|4061.63
#2023-02-22|4045.33
#2023-02-23|4099.46
#2023-02-24|4050.26
#2023-02-27|4039.93
#2023-02-28|4020.28
#2023-03-01|3901.88
#2023-03-02|3958.06
#2023-03-03|4031.37
#2023-03-06|3997.93
#2023-03-07|3908.43
#2023-03-08|3955.28
#2023-03-09|3842.93
#2023-03-10|3693.32
#2023-03-13|3666.71
#2023-03-14|3728.54
#2023-03-15|3660.26
#2023-03-16|3611.76
#2023-03-17|3487.59
#2023-03-20|3544.19
#2023-03-21|3509.37
#2023-03-22|3404.54
#2023-03-23|3380.47
#2023-03-24|3468.79
#2023-03-27|3461.17
#2023-03-28|3454.25
#2023-03-29|3538.99
#2023-03-30|3578.89
#2023-03-31|3671.02
#2023-04-03|3672.79
#2023-04-04|3661.79
#2023-04-05|3659.44
#2023-04-06|3708.88
#2023-04-07|3708.88
#2023-04-10|3703.04
#2023-04-11|3705.77
#2023-04-12|3676.09
#2023-04-13|3666.78
#2023-04-14|3631.85
#2023-04-17|3701.90
#2023-04-18|3700.09
#2023-04-19|3742.76
#2023-04-20|3692.90
#2023-04-21|3719.64
#2023-04-24|3688.08
#2023-04-25|3608.84
#2023-04-26|3583.60
#2023-04-27|3693.50
#2023-04-28|3742.09
#2023-05-01|3755.62
#2023-05-02|3692.13
#2023-05-03|3685.13
#2023-05-04|3715.12
#2023-05-05|3811.44
#2023-05-08|3831.05
#2023-05-09|3827.67
#2023-05-10|3882.70
#2023-05-11|3891.37
#2023-05-12|3868.15
#2023-05-15|3846.47
#2023-05-16|3734.71
#2023-05-17|3785.45
#2023-05-18|3811.19
#2023-05-19|3822.39
#2023-05-22|3833.42
#2023-05-23|3864.70
#2023-05-24|3764.90
#2023-05-25|3740.28
#2023-05-26|3793.80
#2023-05-29|3793.80
#2023-05-30|3814.43
#2023-05-31|3835.97
#2023-06-01|3873.51
#2023-06-02|4021.55
#2023-06-05|3973.91
#2023-06-06|4107.22
#2023-06-07|4162.34
#2023-06-08|4096.34
#2023-06-09|4102.43
#2023-06-12|4049.41
#2023-06-13|4079.24
#2023-06-14|4101.58
#2023-06-15|4123.39
#2023-06-16|4117.42
#2023-06-19|4117.42
#2023-06-20|4058.92
#2023-06-21|4024.32
#2023-06-22|3929.26
#2023-06-23|3856.73
#2023-06-26|3984.22
#2023-06-27|4052.89
#2023-06-28|4024.83
#2023-06-29|4099.56
#2023-06-30|4085.60
#2023-07-03|4149.72
#2023-07-04|4149.72
#2023-07-05|4105.32
#2023-07-06|4087.71
#2023-07-07|4066.63
#2023-07-10|4089.57
#2023-07-11|4135.97
#2023-07-12|4128.66
#2023-07-13|4161.76
#2023-07-14|4148.62
#2023-07-17|4099.98
#2023-07-18|4055.49
#2023-07-19|4070.23
#2023-07-20|4097.43
#2023-07-21|4100.54
#2023-07-24|4111.08
#2023-07-25|3966.00
#2023-07-26|3988.75
#2023-07-27|3865.57
#2023-07-28|3880.22
#2023-07-31|3926.66
#2023-08-01|3918.53
#2023-08-02|3881.91
#2023-08-03|3832.50
#2023-08-04|3828.96
#2023-08-07|3886.47
#2023-08-08|3822.30
#2023-08-09|3794.76
#2023-08-10|3792.84
#2023-08-11|3802.76
#2023-08-14|3721.91
#2023-08-15|3694.93
#2023-08-16|3657.70
#2023-08-17|3665.98
#2023-08-18|3679.40
#2023-08-21|3628.31
#2023-08-22|3628.20
#2023-08-23|3700.27
#2023-08-24|3706.11
#2023-08-25|3723.37
#2023-08-28|3764.02
#2023-08-29|3787.99
#2023-08-30|3826.40
#2023-08-31|3777.59
#2023-09-01|3750.13
#2023-09-04|3750.13
#2023-09-05|3702.19
#2023-09-06|3696.69
#2023-09-07|3679.11
#2023-09-08|3638.87
#2023-09-11|3643.47
#2023-09-12|3633.21
#2023-09-13|3555.34
#2023-09-14|3610.55
#2023-09-15|3604.52
#2023-09-18|3556.41
#2023-09-19|3549.84
#2023-09-20|3546.52
#2023-09-21|3439.89
#2023-09-22|3413.73
#2023-09-25|3389.32
#2023-09-26|3338.76
#2023-09-27|3309.71
#2023-09-28|3337.73
#2023-09-29|3342.74
#2023-10-02|3272.33
#2023-10-03|3218.77
#2023-10-04|3248.51
#2023-10-05|3274.53
#2023-10-06|3301.25
#2023-10-09|3356.44
#2023-10-10|3333.61
#2023-10-11|3334.71
#2023-10-12|3306.79
#2023-10-13|3304.72
#2023-10-16|3357.96
#2023-10-17|3374.69
#2023-10-18|3304.28
#2023-10-19|3270.29
#2023-10-20|3225.73
#2023-10-23|3166.40
#2023-10-24|3223.17
#2023-10-25|3143.39
#2023-10-26|3100.19
#2023-10-27|2988.70
#2023-10-30|2989.23
#2023-10-31|3035.45
#2023-11-01|3016.79
#2023-11-02|3133.52
#2023-11-03|3248.91
#2023-11-06|3182.34
#2023-11-07|3161.99
#2023-11-08|3188.69
#2023-11-09|3125.36
#2023-11-10|3157.52
#2023-11-13|3082.34
#2023-11-14|3277.46
#2023-11-15|3244.21
#2023-11-16|3225.18
#2023-11-17|3212.28
#2023-11-20|3247.09
#2023-11-21|3225.67
#2023-11-22|3255.51
#2023-11-23|3255.51
#2023-11-24|3281.33
#2023-11-27|3270.00
#2023-11-28|3304.78
#2023-11-29|3298.86
#2023-11-30|3313.60
#2023-12-01|3433.78
#2023-12-04|3465.72
#2023-12-05|3447.05
#2023-12-06|3433.94
#2023-12-07|3463.37
#2023-12-08|3495.08
#2023-12-11|3463.76
#2023-12-12|3474.28
#2023-12-13|3610.12
#2023-12-14|3753.61
#2023-12-15|3680.26
#2023-12-18|3655.63
#2023-12-19|3659.49
#2023-12-20|3597.42
#2023-12-21|3613.27
#2023-12-22|3651.41
#2023-12-25|3651.41
#2023-12-26|3697.94
#2023-12-27|3724.71
#2023-12-28|3764.87
#2023-12-29|3701.67
#2024-01-01|3701.67
#2024-01-02|3719.76
#2024-01-03|3624.75
#2024-01-04|3633.95
#2024-01-05|3616.99
#2024-01-08|3686.00
#2024-01-09|3671.20
#2024-01-10|3690.14
#2024-01-11|3700.17
#2024-01-12|3726.99
#2024-01-15|3726.99
#2024-01-16|3696.55
#2024-01-17|3610.59
#2024-01-18|3558.11
#2024-01-19|3683.16
#2024-01-22|3713.02
#2024-01-23|3665.01
#2024-01-24|3608.93
#2024-01-25|3604.88
#2024-01-26|3588.66
#2024-01-29|3607.51
#2024-01-30|3571.14
#2024-01-31|3505.16
#2024-02-01|3551.11
#2024-02-02|3531.71
#2024-02-05|3468.24
#2024-02-06|3507.14
#2024-02-07|3474.78
#2024-02-08|3490.04
#2024-02-09|3449.44
#2024-02-12|3470.43
#2024-02-13|3390.68
#2024-02-14|3418.44
#2024-02-15|3558.66
#2024-02-16|3548.38
#2024-02-19|3548.38
#2024-02-20|3501.13
#2024-02-21|3531.96
#2024-02-22|3485.90
#2024-02-23|3442.76
#2024-02-26|3357.69
#2024-02-27|3378.42
#2024-02-28|3370.60
#2024-02-29|3412.52
#2024-03-01|3510.76
#2024-03-04|3555.60
#2024-03-05|3547.77
#2024-03-06|3572.02
#2024-03-07|3603.81
#2024-03-08|3651.28
#2024-03-11|3639.39
#2024-03-12|3598.87
#2024-03-13|3601.02
#2024-03-14|3526.40
#2024-03-15|3555.41
#2024-03-18|3513.97
#2024-03-19|3513.17
#2024-03-20|3586.39
#2024-03-21|3662.26
#2024-03-22|3622.09
#2024-03-25|3606.64
#2024-03-26|3574.09
#2024-03-27|3649.66
#2024-03-28|3702.56
#2024-03-29|3702.56
#2024-04-01|3615.96
#2024-04-02|3573.94
#2024-04-03|3584.21
#2024-04-04|3575.29
#2024-04-05|3564.21
#2024-04-08|3973.93
#2024-04-09|4031.90
#2024-04-10|3955.24
#2024-04-11|3968.15
#2024-04-12|3932.89
#2024-04-15|3910.12
#2024-04-16|3886.75
#2024-04-17|3873.68
#2024-04-18|3883.16
#2024-04-19|3913.13
#2024-04-22|3951.66
#2024-04-23|3940.21
#2024-04-24|3951.58
#2024-04-25|3933.67
#2024-04-26|3953.73
#2024-04-29|3970.24
#2024-04-30|3970.64
#2024-05-01|3974.31
#2024-05-02|4012.80
#2024-05-03|4027.11
#2024-05-06|4062.56
#2024-05-07|4067.97
#2024-05-08|4060.33
#2024-05-09|4102.00
#2024-05-10|4087.26
#2024-05-13|4079.80
#2024-05-14|4107.15
#2024-05-15|4128.31
#2024-05-16|4120.74
#2024-05-17|4118.92
#2024-05-20|4102.88
#2024-05-21|4103.82
#2024-05-22|4080.75
#2024-05-23|4031.23
#2024-05-24|4040.98
#2024-05-27|4040.98
#2024-05-28|3999.55
#2024-05-29|3957.05
#2024-05-30|3998.26
#2024-05-31|4050.44
#2024-06-03|4071.86
#2024-06-04|4093.47
#2024-06-05|4114.02
#2024-06-06|4121.94
#2024-06-07|4106.93
#2024-06-10|4132.58
#2024-06-11|4105.53
#2024-06-12|4134.04
#2024-06-13|4132.26
#2024-06-14|4155.18
#2024-06-17|4165.95
#2024-06-18|4176.47
#2024-06-19|4176.47
#2024-06-20|4166.66
#2024-06-21|4169.61
#2024-06-24|4208.97
#2024-06-25|4187.76
#2024-06-26|4188.40
#2024-06-27|4212.99
#2024-06-28|4300.73
#2024-07-01|4298.33
#2024-07-02|4337.10
#2024-07-03|4283.77
#2024-07-04|4283.77
#2024-07-05|4278.47
#2024-07-08|4299.83
#2024-07-09|4254.64
#2024-07-10|4276.72
#2024-07-11|4366.09
#2024-07-12|4346.02
#2024-07-15|4400.94
#2024-07-16|4502.97
#2024-07-17|4516.55
#2024-07-18|4485.55
#2024-07-19|4451.44
#2024-07-22|4508.48
#2024-07-23|4513.33
#2024-07-24|4476.14
#2024-07-25|4433.59
#2024-07-26|4511.59
#2024-07-29|4488.06
#2024-07-30|4470.78
#2024-07-31|4468.86
#2024-08-01|4560.61
#2024-08-02|4594.62
#2024-08-05|4478.74
#2024-08-06|4615.38
#2024-08-07|4597.54
#2024-08-08|4606.53
#2024-08-09|4619.01
#2024-08-12|4595.10
#2024-08-13|4641.34
#2024-08-14|4659.96
#2024-08-15|4665.38
#2024-08-16|4660.14
#2024-08-19|4668.24
#2024-08-20|4647.59
#2024-08-21|4675.93
#2024-08-22|4675.69
#2024-08-23|4755.45
#2024-08-26|4769.21
#2024-08-27|4807.36
#2024-08-28|4837.39
#2024-08-29|4836.79
#2024-08-30|4877.38
#2024-09-02|4877.38
#2024-09-03|4843.74
#2024-09-04|4757.32
#2024-09-05|4766.44
#2024-09-06|4693.14
#2024-09-09|4694.69
#2024-09-10|4782.16
#2024-09-11|4775.00
#2024-09-12|4825.15
#2024-09-13|4919.68
#2024-09-16|4911.98
#2024-09-17|4870.86
#2024-09-18|4874.11
#2024-09-19|4910.56
#2024-09-20|4857.69
#2024-09-23|4899.34
#2024-09-24|4882.07
#2024-09-25|4841.81
#2024-09-26|4775.01
#2024-09-27|4754.63
#2024-09-30|4775.71
#2024-10-01|4716.34
#2024-10-02|4708.69
#2024-10-03|4638.06
#2024-10-04|4612.60
#2024-10-07|4544.48
#2024-10-08|4536.92
#2024-10-09|4522.55
#2024-10-10|4487.26
#2024-10-11|4552.54
#2024-10-14|4592.56
#2024-10-15|4636.59
#2024-10-16|4702.76
#2024-10-17|4651.69
#2024-10-18|4687.47
#2024-10-21|4580.98
#2024-10-22|4602.56
#2024-10-23|4671.76
#2024-10-24|4659.68
#2024-10-25|4629.94
#2024-10-28|4636.80
#2024-10-29|4596.11
#2024-10-30|4618.14
#2024-10-31|4556.45
#2024-11-01|4437.97
#2024-11-04|4491.33
#2024-11-05|4606.02
#2024-11-06|4689.84
#2024-11-07|4753.50
#2024-11-08|4842.80
#2024-11-11|4886.16
#2024-11-12|4802.99
#2024-11-13|4855.62
#2024-11-14|4807.59
#2024-11-15|4836.78
#2024-11-18|4876.11
#2024-11-19|4922.15
#2024-11-20|4890.06
#2024-11-21|4920.54
#2024-11-22|4956.90
#2024-11-25|4971.77
#2024-11-26|4977.75
#2024-11-27|4999.96
#2024-11-28|4999.96
#2024-11-29|4967.55
#2024-12-02|4914.61
#2024-12-03|4880.37
#2024-12-04|4892.85
#2024-12-05|4852.17
#2024-12-06|4851.98
#2024-12-09|4888.25
#2024-12-10|4849.04
#2024-12-11|4864.50
#2024-12-12|4888.32
#2024-12-13|4856.23
#2024-12-16|4880.05
#2024-12-17|4818.32
#2024-12-18|4625.56
#2024-12-19|4544.16
#2024-12-20|4628.00
#2024-12-23|4610.52
#2024-12-24|4639.87
#2024-12-25|4639.87
#2024-12-26|4651.26
#2024-12-27|4583.95
#2024-12-30|4565.61
#2024-12-31|4646.33
#2025-01-01|4646.33
#2025-01-02|4614.78
#2025-01-03|4646.65
#2025-01-06|4477.29
#2025-01-07|4403.38
#2025-01-08|4398.18
#2025-01-09|4398.18
#2025-01-10|4302.91
#2025-01-13|4382.16
#2025-01-14|4428.79
#2025-01-15|4456.35
#2025-01-16|4488.94
#2025-01-17|4477.33
#2025-01-20|4477.33
#2025-01-21|4523.59
#2025-01-22|4416.00
#2025-01-23|4420.39
#2025-01-24|4424.47
#2025-01-27|4512.66
#2025-01-28|4484.60
#2025-01-29|4439.38
#2025-01-30|4484.87
#2025-01-31|4487.45
#2025-02-03|4480.34
#2025-02-04|4508.15
#2025-02-05|4567.55
#2025-02-06|4584.28
#2025-02-07|4570.76
#2025-02-10|4585.75
#2025-02-11|4617.98
#2025-02-12|4589.89
#2025-02-13|4664.29
#2025-02-14|4645.45
#2025-02-17|4645.45
#2025-02-18|4658.95
#2025-02-19|4646.80
#2025-02-20|4680.54
#2025-02-21|4626.90
#2025-02-24|4666.55
#2025-02-25|4737.70
#2025-02-26|4714.05
#2025-02-27|4811.38
#2025-02-28|4902.20
#2025-03-03|4878.47
#2025-03-04|4801.57
#2025-03-05|4819.46
#2025-03-06|4731.36
#2025-03-07|4742.02
#2025-03-10|4746.56
#2025-03-11|4710.24
#2025-03-12|4669.83
#2025-03-13|4619.90
#2025-03-14|4689.57
#2025-03-17|4712.63
#2025-03-18|4691.46
#2025-03-19|4704.52
#2025-03-20|4701.66
#2025-03-21|4664.50
#2025-03-24|4721.18
#2025-03-25|4698.68
#2025-03-26|4719.87
#2025-03-27|4723.89
#2025-03-28|4734.32
#2025-03-31|4786.70
#2025-04-01|4797.97
#2025-04-02|4811.31
#2025-04-03|4652.25
#2025-04-04|4373.36
#2025-04-07|4194.48
#2025-04-08|4063.29
#2025-04-09|4268.31
#2025-04-10|4168.97
#2025-04-11|4178.19
#2025-04-14|4263.47
#2025-04-15|4262.40
#2025-04-16|4265.94
#2025-04-17|4338.14
#2025-04-18|4338.14
#2025-04-21|4284.72
#2025-04-22|4388.67
#2025-04-23|4409.60
#2025-04-24|4382.13
#2025-04-25|4380.99
#2025-04-28|4396.52
#2025-04-29|4380.26
#2025-04-30|4396.56
#2025-05-01|4413.36
#2025-05-02|4501.27
#2025-05-05|4431.35
#2025-05-06|4413.09
#2025-05-07|4406.11
#2025-05-08|4382.98
#2025-05-09|4373.79
#2025-05-12|4404.92
#2025-05-13|4328.65
#2025-05-14|4272.47
#2025-05-15|4410.10
#2025-05-16|4459.03
#2025-05-19|4445.55
#2025-05-20|4408.96
#2025-05-21|4263.56
#2025-05-22|4215.56
#2025-05-23|4176.46
#2025-05-26|4176.46
#2025-05-27|4257.54
#2025-05-28|4257.16
#2025-05-29|4290.81
#2025-05-30|4307.36
#2025-06-02|4291.00
#2025-06-03|4299.78
#2025-06-04|4309.36
#2025-06-05|4275.34
#2025-06-06|4287.14
#2025-06-09|4336.93
#2025-06-10|4383.54
#2025-06-11|4343.18
#2025-06-12|4371.84
#2025-06-13|4275.49
#2025-06-16|4268.74
#2025-06-17|4236.52
#2025-06-18|4248.49
#2025-06-19|4248.49
#2025-06-20|4236.38
#2025-06-23|4270.61
#2025-06-24|4257.75
#2025-06-25|4158.70
#2025-06-26|4257.89
#2025-06-27|4236.68
#2025-06-30|4241.33
#2025-07-01|4243.73
#2025-07-02|4261.06
#2025-07-03|4291.40
#2025-07-04|4291.40
#2025-07-07|4243.89
#2025-07-08|4242.05
#2025-07-09|4236.51
#2025-07-10|4252.26
#2025-07-11|4255.06
#2025-07-14|4258.75
#2025-07-15|4179.73
#2025-07-16|4229.43
#2025-07-17|4213.39
#2025-07-18|4190.04
#2025-07-21|4188.45
#2025-07-22|4248.72
#2025-07-23|4234.74
#2025-07-24|4203.37
#2025-07-25|4197.47
#2025-07-28|4131.55
#2025-07-29|4194.90
#2025-07-30|4094.87
#2025-07-31|4018.68
#2025-08-01|4002.96
#2025-08-04|4060.81
#2025-08-05|4136.09
#2025-08-06|4096.52
#2025-08-07|4132.09
#2025-08-08|4076.02
#2025-08-11|4048.92
#2025-08-12|4081.41
#2025-08-13|4147.94
#2025-08-14|4093.93
#2025-08-15|4111.51
#2025-08-18|4068.49
#2025-08-19|4129.00
#2025-08-20|4108.39
#2025-08-21|4099.80
#2025-08-22|4217.28
#2025-08-25|4178.81
#2025-08-26|4167.87
#2025-08-27|4227.23
#2025-08-28|4241.63
#2025-08-29|4284.40
#2025-09-01|4284.40
#2025-09-02|4183.93
#2025-09-03|4204.60
#2025-09-04|4236.93
#2025-09-05|4290.86
#2025-09-08|4266.47
#2025-09-09|4255.25
#2025-09-10|4176.86
#2025-09-11|4237.97
#2025-09-12|4187.53
#2025-09-15|4125.13
#2025-09-16|4123.16
#2025-09-17|4114.46
#2025-09-18|4156.16
#2025-09-19|4152.51
#2025-09-22|4155.64
#2025-09-23|4148.24
#2025-09-24|4082.38
#2025-09-25|4036.66
#2025-09-26|4053.03
#2025-09-29|4035.82
#2025-09-30|4089.44
#2025-10-01|4077.41
#2025-10-02|4050.15
#2025-10-03|4049.32
#2025-10-06|3992.67
#2025-10-07|4004.64
#2025-10-08|4015.83
#2025-10-09|3994.53
#2025-10-10|3972.89
#2025-10-13|4014.10
#2025-10-14|4031.77
#2025-10-15|4024.31
#2025-10-16|3967.73
#2025-10-17|3958.39
#2025-10-20|3984.44
#2025-10-21|3994.91
#2025-10-22|4030.44
#2025-10-23|4021.55
#2025-10-24|4021.85
#2025-10-27|3990.68
#2025-10-28|3948.76
#2025-10-29|3836.14
#2025-10-30|3907.34
#2025-10-31|3926.05
#2025-11-03|3929.72
#2025-11-04|3974.54
#2025-11-05|4001.61
#2025-11-06|3960.23
#2025-11-07|4038.52
#2025-11-10|4009.99
#2025-11-11|4124.92
#2025-11-12|4097.88
#2025-11-13|4082.78
#2025-11-14|4111.15
#2025-11-17|4058.37
#2025-11-18|4077.47
#2025-11-19|4086.57
#2025-11-20|4107.67
#2025-11-21|4156.37
#2025-11-24|4123.84
#2025-11-25|4174.09
#2025-11-26|4185.69
#2025-11-27|4185.69
#2025-11-28|4189.04
#2025-12-01|4152.41
#2025-12-02|4155.61
#2025-12-03|4165.03
#2025-12-04|4105.50
#2025-12-05|4063.40
#2025-12-08|4022.64
#2025-12-09|4034.93
#2025-12-10|4104.43
#2025-12-11|4160.67
#2025-12-12|4168.25
#2025-12-15|4162.95
#2025-12-16|4154.82
#2025-12-17|4198.52
#2025-12-18|4180.93
#2025-12-19|4126.98
#2025-12-22|4174.25
#2025-12-23|4196.90
#2025-12-24|4221.47
#2025-12-25|4221.47
#2025-12-26|4249.33
#2025-12-29|4264.20
#2025-12-30|4283.28
#2025-12-31|4259.06
#2026-01-01|4259.06
#2026-01-02|4265.20
#2026-01-05|4214.17
#2026-01-06|4263.82
#2026-01-07|4243.62
#2026-01-08|4150.36
#2026-01-09|4122.56
#2026-01-12|4088.38
#2026-01-13|4069.53
#2026-01-14|4101.08
#2026-01-15|4117.53
#2026-01-16|4145.27
#2026-01-19|4145.27
#2026-01-20|4064.63
#2026-01-21|4101.88
#2026-01-22|4063.10
#2026-01-23|4060.16
#2026-01-26|4012.64
#2026-01-27|4018.01
#2026-01-28|3943.43
#2026-01-29|3999.72
#2026-01-30|4009.86
#2026-02-02|3967.64
#2026-02-03|3952.12
#2026-02-04|4014.99
#2026-02-05|4023.60
#2026-02-06|4068.63
#2026-02-09|4076.01
#2026-02-10|4133.02
#2026-02-11|4096.95
#2026-02-12|3955.88
#2026-02-13|4030.19
#2026-02-16|4030.19
#2026-02-17|4054.71
#2026-02-18|4057.58
#2026-02-19|4075.22
#2026-02-20|4055.35
#2026-02-23|4115.76
#2026-02-24|4126.04
#2026-02-25|4150.26
#2026-02-26|4148.65
#2026-02-27|4063.06
#2026-03-02|4072.21
#2026-03-03|4040.79
#2026-03-04|4067.38
#2026-03-05|4054.69
#2026-03-06|4031.10
#2026-03-09|4005.59
#2026-03-10|3988.55
#2026-03-11|3963.82
#2026-03-12|3968.22
#2026-03-13|3924.92
#2026-03-16|3915.93
#2026-03-17|3945.71
#2026-03-18|3893.41
#2026-03-19|3847.69
#2026-03-20|3777.58
#2026-03-23|3805.42
#2026-03-24|3793.94
#2026-03-25|3793.62
#2026-03-26|3794.04
#2026-03-27|3759.85
#2026-03-30|3775.67
#2026-03-31|3790.29
#2026-04-01|3793.99
#2026-04-02|3832.95