Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Residential REITs TR Index

Title Nasdaq US Small Cap Residential REITs TR Index
Series ID NASDAQNQUSS35102040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-27
Last Updated 2026-01-27 10:49 PM CST
Notes For more information about this series, see: NQUSS35102040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1002.38
2011-06-08 1003.34
2011-06-09 1000.24
2011-06-10 981.88
2011-06-13 983.15
2011-06-14 994.92
2011-06-15 981.01
2011-06-16 985.79
2011-06-17 996.04
2011-06-20 1009.78
2011-06-21 1018.44
2011-06-22 1010.67
2011-06-23 986.66
2011-06-24 987.84
2011-06-27 992.60
2011-06-28 1001.23
2011-06-29 1006.53
2011-06-30 1011.31
2011-07-01 1031.30
2011-07-04 .
2011-07-05 1041.98
2011-07-06 1053.61
2011-07-07 1067.05
2011-07-08 1066.73
2011-07-11 1054.44
2011-07-12 1061.84
2011-07-13 1052.94
2011-07-14 1045.16
2011-07-15 1060.80
2011-07-18 1058.80
2011-07-19 1078.70
2011-07-20 1086.76
2011-07-21 1092.44
2011-07-22 1096.81
2011-07-25 1084.85
2011-07-26 1084.76
2011-07-27 1058.93
2011-07-28 1058.46
2011-07-29 1064.25
2011-08-01 1058.53
2011-08-02 1034.11
2011-08-03 1026.26
2011-08-04 984.79
2011-08-05 956.65
2011-08-08 888.39
2011-08-09 977.62
2011-08-10 960.15
2011-08-11 1013.51
2011-08-12 1012.48
2011-08-15 1046.43
2011-08-16 1046.00
2011-08-17 1046.97
2011-08-18 1004.05
2011-08-19 993.79
2011-08-22 996.94
2011-08-23 1023.03
2011-08-24 1045.62
2011-08-25 1021.93
2011-08-26 1042.07
2011-08-29 1073.23
2011-08-30 1076.10
2011-08-31 1089.95
2011-09-01 1073.63
2011-09-02 1056.29
2011-09-05 .
2011-09-06 1058.03
2011-09-07 1090.63
2011-09-08 1092.80
2011-09-09 1062.39
2011-09-12 1069.68
2011-09-13 1082.08
2011-09-14 1077.57
2011-09-15 1084.36
2011-09-16 1091.75
2011-09-19 1068.36
2011-09-20 1061.60
2011-09-21 1011.66
2011-09-22 983.93
2011-09-23 982.08
2011-09-26 987.92
2011-09-27 999.83
2011-09-28 961.93
2011-09-29 979.09
2011-09-30 948.26
2011-10-03 899.48
2011-10-04 970.17
2011-10-05 948.49
2011-10-06 980.12
2011-10-07 945.54
2011-10-10 999.59
2011-10-11 972.94
2011-10-12 985.18
2011-10-13 979.97
2011-10-14 999.67
2011-10-17 971.69
2011-10-18 1004.18
2011-10-19 992.08
2011-10-20 998.30
2011-10-21 1025.58
2011-10-24 1053.97
2011-10-25 1030.40
2011-10-26 1038.67
2011-10-27 1091.70
2011-10-28 1069.94
2011-10-31 1072.32
2011-11-01 1048.25
2011-11-02 1060.64
2011-11-03 1065.39
2011-11-04 1060.99
2011-11-07 1065.48
2011-11-08 1077.88
2011-11-09 1040.32
2011-11-10 1041.33
2011-11-11 1062.86
2011-11-14 1044.55
2011-11-15 1057.94
2011-11-16 1044.90
2011-11-17 1021.34
2011-11-18 1033.02
2011-11-21 1000.00
2011-11-22 998.21
2011-11-23 963.24
2011-11-24 .
2011-11-25 961.73
2011-11-28 980.33
2011-11-29 978.92
2011-11-30 1031.60
2011-12-01 1011.78
2011-12-02 1026.10
2011-12-05 1025.51
2011-12-06 1015.45
2011-12-07 1028.10
2011-12-08 1007.56
2011-12-09 1029.47
2011-12-12 1012.99
2011-12-13 1010.85
2011-12-14 1022.16
2011-12-15 1046.07
2011-12-16 1056.04
2011-12-19 1051.29
2011-12-20 1080.43
2011-12-21 1081.55
2011-12-22 1091.22
2011-12-23 1098.93
2011-12-26 .
2011-12-27 1106.78
2011-12-28 1091.76
2011-12-29 1102.11
2011-12-30 1100.75
2012-01-02 .
2012-01-03 1106.82
2012-01-04 1087.68
2012-01-05 1104.87
2012-01-06 1101.32
2012-01-09 1097.00
2012-01-10 1095.19
2012-01-11 1100.13
2012-01-12 1093.49
2012-01-13 1098.78
2012-01-16 .
2012-01-17 1102.16
2012-01-18 1106.82
2012-01-19 1096.82
2012-01-20 1101.85
2012-01-23 1106.93
2012-01-24 1113.60
2012-01-25 1134.30
2012-01-26 1150.30
2012-01-27 1155.38
2012-01-30 1143.82
2012-01-31 1153.04
2012-02-01 1166.95
2012-02-02 1163.32
2012-02-03 1180.90
2012-02-06 1170.78
2012-02-07 1165.38
2012-02-08 1160.19
2012-02-09 1150.99
2012-02-10 1137.18
2012-02-13 1148.52
2012-02-14 1135.07
2012-02-15 1128.08
2012-02-16 1143.75
2012-02-17 1144.12
2012-02-20 .
2012-02-21 1126.26
2012-02-22 1115.96
2012-02-23 1129.95
2012-02-24 1135.21
2012-02-27 1137.75
2012-02-28 1125.51
2012-02-29 1121.45
2012-03-01 1129.03
2012-03-02 1127.59
2012-03-05 1146.25
2012-03-06 1132.56
2012-03-07 1140.72
2012-03-08 1138.88
2012-03-09 1152.29
2012-03-12 1156.05
2012-03-13 1168.59
2012-03-14 1160.94
2012-03-15 1165.36
2012-03-16 1166.32
2012-03-19 1176.76
2012-03-20 1171.98
2012-03-21 1168.10
2012-03-22 1155.01
2012-03-23 1165.46
2012-03-26 1183.10
2012-03-27 1184.26
2012-03-28 1180.77
2012-03-29 1189.77
2012-03-30 1205.48
2012-04-02 1221.37
2012-04-03 1222.74
2012-04-04 1212.22
2012-04-05 1210.80
2012-04-06 .
2012-04-09 1191.95
2012-04-10 1162.73
2012-04-11 1172.84
2012-04-12 1182.96
2012-04-13 1179.16
2012-04-16 1200.79
2012-04-17 1205.11
2012-04-18 1197.01
2012-04-19 1200.20
2012-04-20 1217.92
2012-04-23 1207.65
2012-04-24 1229.61
2012-04-25 1243.59
2012-04-26 1243.08
2012-04-27 1252.15
2012-04-30 1246.09
2012-05-01 1251.56
2012-05-02 1259.39
2012-05-03 1257.39
2012-05-04 1247.53
2012-05-07 1259.89
2012-05-08 1262.08
2012-05-09 1263.65
2012-05-10 1268.10
2012-05-11 1266.63
2012-05-14 1248.82
2012-05-15 1239.95
2012-05-16 1229.60
2012-05-17 1197.06
2012-05-18 1187.31
2012-05-21 1207.93
2012-05-22 1210.45
2012-05-23 1211.28
2012-05-24 1212.41
2012-05-25 1209.27
2012-05-28 .
2012-05-29 1224.02
2012-05-30 1201.07
2012-05-31 1213.13
2012-06-01 1188.94
2012-06-04 1176.36
2012-06-05 1199.36
2012-06-06 1220.25
2012-06-07 1208.99
2012-06-08 1221.78
2012-06-11 1190.06
2012-06-12 1198.10
2012-06-13 1191.76
2012-06-14 1213.36
2012-06-15 1219.12
2012-06-18 1216.88
2012-06-19 1215.18
2012-06-20 1211.66
2012-06-21 1188.21
2012-06-22 1181.86
2012-06-25 1185.85
2012-06-26 1190.39
2012-06-27 1192.88
2012-06-28 1203.74
2012-06-29 1231.38
2012-07-02 1246.66
2012-07-03 1260.83
2012-07-04 .
2012-07-05 1255.71
2012-07-06 1257.40
2012-07-09 1261.34
2012-07-10 1247.77
2012-07-11 1245.08
2012-07-12 1264.30
2012-07-13 1282.03
2012-07-16 1285.67
2012-07-17 1294.86
2012-07-18 1284.44
2012-07-19 1272.91
2012-07-20 1273.86
2012-07-23 1270.77
2012-07-24 1268.22
2012-07-25 1271.39
2012-07-26 1267.27
2012-07-27 1276.74
2012-07-30 1279.56
2012-07-31 1286.80
2012-08-01 1274.48
2012-08-02 1280.01
2012-08-03 1284.46
2012-08-06 1278.48
2012-08-07 1264.10
2012-08-08 1250.50
2012-08-09 1253.02
2012-08-10 1252.25
2012-08-13 1254.55
2012-08-14 1250.40
2012-08-15 1253.21
2012-08-16 1253.46
2012-08-17 1261.61
2012-08-20 1259.28
2012-08-21 1260.13
2012-08-22 1262.15
2012-08-23 1264.90
2012-08-24 1270.09
2012-08-27 1272.69
2012-08-28 1277.17
2012-08-29 1279.50
2012-08-30 1275.79
2012-08-31 1271.84
2012-09-03 .
2012-09-04 1277.98
2012-09-05 1271.76
2012-09-06 1276.16
2012-09-07 1275.29
2012-09-10 1268.14
2012-09-11 1261.44
2012-09-12 1259.38
2012-09-13 1270.67
2012-09-14 1276.05
2012-09-17 1271.10
2012-09-18 1261.45
2012-09-19 1251.83
2012-09-20 1238.90
2012-09-21 1235.72
2012-09-24 1237.55
2012-09-25 1216.81
2012-09-26 1233.05
2012-09-27 1232.77
2012-09-28 1227.35
2012-10-01 1204.91
2012-10-02 1209.88
2012-10-03 1211.29
2012-10-04 1201.41
2012-10-05 1198.52
2012-10-08 1188.64
2012-10-09 1184.33
2012-10-10 1197.00
2012-10-11 1197.41
2012-10-12 1193.67
2012-10-15 1196.75
2012-10-16 1205.43
2012-10-17 1206.19
2012-10-18 1216.42
2012-10-19 1211.47
2012-10-22 1201.94
2012-10-23 1194.84
2012-10-24 1205.24
2012-10-25 1192.24
2012-10-26 1194.19
2012-10-29 .
2012-10-30 .
2012-10-31 1200.60
2012-11-01 1207.83
2012-11-02 1208.09
2012-11-05 1202.10
2012-11-06 1207.69
2012-11-07 1184.88
2012-11-08 1172.15
2012-11-09 1160.19
2012-11-12 1152.36
2012-11-13 1147.24
2012-11-14 1115.91
2012-11-15 1108.70
2012-11-16 1136.39
2012-11-19 1148.61
2012-11-20 1153.26
2012-11-21 1144.40
2012-11-22 .
2012-11-23 1151.61
2012-11-26 1147.18
2012-11-27 1149.55
2012-11-28 1152.71
2012-11-29 1167.76
2012-11-30 1166.25
2012-12-03 1179.57
2012-12-04 1182.38
2012-12-05 1170.64
2012-12-06 1176.06
2012-12-07 1182.63
2012-12-10 1183.06
2012-12-11 1188.64
2012-12-12 1176.49
2012-12-13 1169.35
2012-12-14 1173.32
2012-12-17 1178.60
2012-12-18 1186.48
2012-12-19 1191.32
2012-12-20 1210.04
2012-12-21 1207.61
2012-12-24 1212.41
2012-12-25 .
2012-12-26 1207.90
2012-12-27 1209.85
2012-12-28 1205.90
2012-12-31 1224.97
2013-01-01 .
2013-01-02 1246.80
2013-01-03 1243.42
2013-01-04 1237.35
2013-01-07 1241.84
2013-01-08 1240.95
2013-01-09 1245.13
2013-01-10 1240.93
2013-01-11 1225.85
2013-01-14 1241.77
2013-01-15 1253.15
2013-01-16 1253.21
2013-01-17 1263.74
2013-01-18 1259.87
2013-01-21 .
2013-01-22 1265.17
2013-01-23 1269.43
2013-01-24 1270.72
2013-01-25 1276.59
2013-01-28 1276.49
2013-01-29 1281.36
2013-01-30 1257.89
2013-01-31 1263.05
2013-02-01 1280.22
2013-02-04 1270.92
2013-02-05 1261.07
2013-02-06 1276.67
2013-02-07 1277.94
2013-02-08 1291.45
2013-02-11 1292.29
2013-02-12 1305.99
2013-02-13 1311.80
2013-02-14 1313.08
2013-02-15 1319.91
2013-02-18 .
2013-02-19 1341.71
2013-02-20 1341.75
2013-02-21 1339.52
2013-02-22 1356.94
2013-02-25 1332.32
2013-02-26 1336.20
2013-02-27 1338.06
2013-02-28 1329.11
2013-03-01 1332.41
2013-03-04 1338.52
2013-03-05 1343.23
2013-03-06 1339.83
2013-03-07 1338.28
2013-03-08 1346.21
2013-03-11 1337.90
2013-03-12 1320.55
2013-03-13 1320.85
2013-03-14 1341.00
2013-03-15 1349.60
2013-03-18 1343.32
2013-03-19 1332.33
2013-03-20 1329.54
2013-03-21 1325.50
2013-03-22 1345.40
2013-03-25 1350.45
2013-03-26 1378.74
2013-03-27 1383.14
2013-03-28 1391.67
2013-03-29 .
2013-04-01 1386.56
2013-04-02 1388.44
2013-04-03 1370.70
2013-04-04 1386.90
2013-04-05 1397.68
2013-04-08 1415.26
2013-04-09 1406.01
2013-04-10 1406.19
2013-04-11 1413.85
2013-04-12 1411.92
2013-04-15 1372.48
2013-04-16 1398.91
2013-04-17 1379.16
2013-04-18 1375.67
2013-04-19 1386.31
2013-04-22 1382.59
2013-04-23 1380.39
2013-04-24 1369.96
2013-04-25 1365.51
2013-04-26 1363.59
2013-04-29 1385.49
2013-04-30 1409.64
2013-05-01 1386.97
2013-05-02 1397.42
2013-05-03 1403.63
2013-05-06 1400.97
2013-05-07 1416.54
2013-05-08 1418.97
2013-05-09 1417.84
2013-05-10 1428.82
2013-05-13 1432.57
2013-05-14 1447.16
2013-05-15 1454.44
2013-05-16 1456.94
2013-05-17 1471.44
2013-05-20 1477.80
2013-05-21 1487.41
2013-05-22 1452.76
2013-05-23 1419.38
2013-05-24 1419.76
2013-05-27 .
2013-05-28 1421.29
2013-05-29 1379.70
2013-05-30 1367.90
2013-05-31 1340.70
2013-06-03 1350.65
2013-06-04 1335.82
2013-06-05 1324.26
2013-06-06 1334.75
2013-06-07 1323.27
2013-06-10 1315.47
2013-06-11 1290.16
2013-06-12 1268.33
2013-06-13 1293.83
2013-06-14 1298.31
2013-06-17 1290.86
2013-06-18 1314.45
2013-06-19 1282.65
2013-06-20 1243.94
2013-06-21 1256.96
2013-06-24 1240.09
2013-06-25 1263.99
2013-06-26 1272.96
2013-06-27 1309.83
2013-06-28 1305.67
2013-07-01 1319.49
2013-07-02 1336.75
2013-07-03 1331.58
2013-07-04 .
2013-07-05 1329.29
2013-07-08 1334.35
2013-07-09 1356.07
2013-07-10 1349.88
2013-07-11 1358.45
2013-07-12 1342.95
2013-07-15 1342.21
2013-07-16 1350.05
2013-07-17 1347.01
2013-07-18 1354.66
2013-07-19 1357.32
2013-07-22 1359.20
2013-07-23 1357.59
2013-07-24 1317.73
2013-07-25 1310.09
2013-07-26 1311.29
2013-07-29 1310.95
2013-07-30 1300.22
2013-07-31 1261.15
2013-08-01 1259.56
2013-08-02 1256.33
2013-08-05 1257.68
2013-08-06 1257.21
2013-08-07 1247.74
2013-08-08 1245.34
2013-08-09 1241.28
2013-08-12 1230.92
2013-08-13 1211.41
2013-08-14 1209.20
2013-08-15 1184.81
2013-08-16 1156.44
2013-08-19 1136.99
2013-08-20 1160.90
2013-08-21 1162.27
2013-08-22 1179.82
2013-08-23 1191.28
2013-08-26 1188.51
2013-08-27 1183.47
2013-08-28 1166.35
2013-08-29 1168.49
2013-08-30 1150.80
2013-09-02 .
2013-09-03 1129.10
2013-09-04 1147.02
2013-09-05 1138.82
2013-09-06 1154.48
2013-09-09 1189.78
2013-09-10 1185.36
2013-09-11 1199.98
2013-09-12 1195.69
2013-09-13 1205.53
2013-09-16 1206.30
2013-09-17 1205.47
2013-09-18 1241.35
2013-09-19 1236.90
2013-09-20 1221.97
2013-09-23 1206.59
2013-09-24 1192.63
2013-09-25 1192.06
2013-09-26 1199.66
2013-09-27 1196.38
2013-09-30 1193.92
2013-10-01 1205.53
2013-10-02 1202.79
2013-10-03 1176.87
2013-10-04 1169.23
2013-10-07 1163.55
2013-10-08 1159.63
2013-10-09 1167.17
2013-10-10 1186.25
2013-10-11 1194.57
2013-10-14 1193.88
2013-10-15 1190.09
2013-10-16 1199.10
2013-10-17 1218.13
2013-10-18 1219.68
2013-10-21 1213.88
2013-10-22 1222.79
2013-10-23 1219.93
2013-10-24 1207.50
2013-10-25 1221.87
2013-10-28 1212.05
2013-10-29 1210.08
2013-10-30 1223.90
2013-10-31 1208.81
2013-11-01 1200.79
2013-11-04 1209.23
2013-11-05 1191.02
2013-11-06 1194.47
2013-11-07 1182.14
2013-11-08 1173.48
2013-11-11 1169.80
2013-11-12 1163.39
2013-11-13 1169.40
2013-11-14 1174.86
2013-11-15 1172.09
2013-11-18 1181.73
2013-11-19 1178.86
2013-11-20 1164.60
2013-11-21 1173.12
2013-11-22 1172.68
2013-11-25 1170.09
2013-11-26 1164.47
2013-11-27 1173.75
2013-11-28 .
2013-11-29 1163.90
2013-12-02 1148.95
2013-12-03 1154.45
2013-12-04 1175.49
2013-12-05 1190.21
2013-12-06 1202.92
2013-12-09 1203.07
2013-12-10 1202.69
2013-12-11 1173.06
2013-12-12 1160.48
2013-12-13 1167.40
2013-12-16 1164.15
2013-12-17 1168.59
2013-12-18 1184.99
2013-12-19 1174.17
2013-12-20 1185.41
2013-12-23 1184.34
2013-12-24 1187.12
2013-12-25 .
2013-12-26 1185.68
2013-12-27 1192.11
2013-12-30 1203.19
2013-12-31 1198.74
2014-01-01 .
2014-01-02 1196.94
2014-01-03 1213.65
2014-01-06 1207.07
2014-01-07 1204.30
2014-01-08 1192.62
2014-01-09 1195.95
2014-01-10 1214.38
2014-01-13 1211.40
2014-01-14 1219.62
2014-01-15 1225.71
2014-01-16 1229.84
2014-01-17 1233.47
2014-01-20 .
2014-01-21 1245.44
2014-01-22 1248.65
2014-01-23 1239.61
2014-01-24 1227.52
2014-01-27 1208.01
2014-01-28 1214.03
2014-01-29 1210.63
2014-01-30 1227.77
2014-01-31 1240.41
2014-02-03 1228.62
2014-02-04 1229.69
2014-02-05 1225.61
2014-02-06 1237.57
2014-02-07 1251.62
2014-02-10 1265.40
2014-02-11 1268.43
2014-02-12 1276.30
2014-02-13 1281.30
2014-02-14 1274.60
2014-02-17 .
2014-02-18 1282.70
2014-02-19 1280.62
2014-02-20 1275.75
2014-02-21 1279.54
2014-02-24 1277.34
2014-02-25 1281.60
2014-02-26 1281.50
2014-02-27 1261.54
2014-02-28 1260.43
2014-03-03 1262.32
2014-03-04 1284.30
2014-03-05 1282.31
2014-03-06 1267.92
2014-03-07 1263.07
2014-03-10 1253.66
2014-03-11 1257.98
2014-03-12 1257.05
2014-03-13 1256.70
2014-03-14 1266.89
2014-03-17 1267.31
2014-03-18 1271.90
2014-03-19 1245.67
2014-03-20 1253.83
2014-03-21 1264.48
2014-03-24 1258.23
2014-03-25 1275.19
2014-03-26 1257.94
2014-03-27 1264.20
2014-03-28 1269.90
2014-03-31 1279.18
2014-04-01 1278.51
2014-04-02 1289.22
2014-04-03 1282.65
2014-04-04 1288.02
2014-04-07 1283.43
2014-04-08 1280.85
2014-04-09 1280.34
2014-04-10 1273.88
2014-04-11 1260.04
2014-04-14 1260.61
2014-04-15 1269.75
2014-04-16 1278.93
2014-04-17 1277.51
2014-04-18 .
2014-04-21 1281.05
2014-04-22 1287.92
2014-04-23 1279.20
2014-04-24 1281.85
2014-04-25 1287.05
2014-04-28 1294.02
2014-04-29 1291.00
2014-04-30 1296.22
2014-05-01 1308.56
2014-05-02 1318.68
2014-05-05 1324.64
2014-05-06 1320.17
2014-05-07 1332.19
2014-05-08 1329.56
2014-05-09 1336.48
2014-05-12 1337.27
2014-05-13 1325.65
2014-05-14 1324.63
2014-05-15 1319.51
2014-05-16 1335.24
2014-05-19 1331.14
2014-05-20 1328.56
2014-05-21 1316.39
2014-05-22 1313.70
2014-05-23 1326.28
2014-05-26 .
2014-05-27 1338.19
2014-05-28 1335.23
2014-05-29 1336.70
2014-05-30 1340.27
2014-06-02 1345.88
2014-06-03 1354.00
2014-06-04 1353.52
2014-06-05 1375.33
2014-06-06 1374.25
2014-06-09 1355.15
2014-06-10 1359.21
2014-06-11 1351.23
2014-06-12 1353.21
2014-06-13 1360.53
2014-06-16 1359.02
2014-06-17 1362.74
2014-06-18 1373.35
2014-06-19 1384.95
2014-06-20 1389.94
2014-06-23 1384.68
2014-06-24 1377.47
2014-06-25 1379.26
2014-06-26 1385.50
2014-06-27 1395.27
2014-06-30 1391.79
2014-07-01 1400.91
2014-07-02 1396.28
2014-07-03 1394.47
2014-07-04 .
2014-07-07 1394.85
2014-07-08 1400.94
2014-07-09 1399.58
2014-07-10 1405.71
2014-07-11 1408.66
2014-07-14 1414.62
2014-07-15 1416.99
2014-07-16 1424.48
2014-07-17 1420.40
2014-07-18 1426.86
2014-07-21 1424.33
2014-07-22 1428.90
2014-07-23 1435.53
2014-07-24 1437.43
2014-07-25 1428.58
2014-07-28 1435.88
2014-07-29 1431.40
2014-07-30 1432.05
2014-07-31 1402.98
2014-08-01 1400.46
2014-08-04 1419.23
2014-08-05 1410.95
2014-08-06 1411.26
2014-08-07 1414.54
2014-08-08 1410.68
2014-08-11 1421.70
2014-08-12 1415.09
2014-08-13 1432.33
2014-08-14 1431.68
2014-08-15 1428.78
2014-08-18 1441.27
2014-08-19 1442.93
2014-08-20 1442.18
2014-08-21 1437.53
2014-08-22 1428.34
2014-08-25 1424.69
2014-08-26 1432.36
2014-08-27 1434.83
2014-08-28 1434.03
2014-08-29 1439.40
2014-09-01 .
2014-09-02 1438.45
2014-09-03 1441.81
2014-09-04 1441.57
2014-09-05 1449.97
2014-09-08 1455.25
2014-09-09 1443.86
2014-09-10 1418.71
2014-09-11 1417.23
2014-09-12 1376.66
2014-09-15 1370.02
2014-09-16 1382.78
2014-09-17 1387.84
2014-09-18 1378.43
2014-09-19 1376.69
2014-09-22 1362.21
2014-09-23 1346.73
2014-09-24 1346.84
2014-09-25 1338.09
2014-09-26 1352.00
2014-09-29 1353.68
2014-09-30 1345.52
2014-10-01 1347.89
2014-10-02 1352.54
2014-10-03 1353.06
2014-10-06 1357.45
2014-10-07 1339.34
2014-10-08 1367.37
2014-10-09 1366.14
2014-10-10 1361.51
2014-10-13 1368.67
2014-10-14 1392.77
2014-10-15 1388.99
2014-10-16 1394.73
2014-10-17 1388.83
2014-10-20 1412.24
2014-10-21 1424.36
2014-10-22 1418.41
2014-10-23 1420.93
2014-10-24 1419.12
2014-10-27 1417.46
2014-10-28 1423.51
2014-10-29 1418.17
2014-10-30 1433.24
2014-10-31 1460.51
2014-11-03 1471.97
2014-11-04 1479.04
2014-11-05 1474.37
2014-11-06 1461.30
2014-11-07 1461.92
2014-11-10 1468.47
2014-11-11 1463.64
2014-11-12 1460.88
2014-11-13 1460.84
2014-11-14 1450.37
2014-11-17 1472.05
2014-11-18 1477.66
2014-11-19 1464.33
2014-11-20 1472.14
2014-11-21 1473.94
2014-11-24 1487.48
2014-11-25 1497.30
2014-11-26 1517.46
2014-11-27 .
2014-11-28 1512.97
2014-12-01 1492.39
2014-12-02 1507.85
2014-12-03 1510.93
2014-12-04 1517.13
2014-12-05 1524.05
2014-12-08 1530.24
2014-12-09 1539.64
2014-12-10 1539.73
2014-12-11 1544.29
2014-12-12 1528.58
2014-12-15 1506.35
2014-12-16 1515.53
2014-12-17 1543.53
2014-12-18 1540.81
2014-12-19 1573.78
2014-12-22 1584.82
2014-12-23 1569.75
2014-12-24 1570.98
2014-12-25 .
2014-12-26 1572.99
2014-12-29 1583.55
2014-12-30 1581.29
2014-12-31 1558.33
2015-01-01 .
2015-01-02 1583.47
2015-01-05 1596.22
2015-01-06 1599.71
2015-01-07 1622.76
2015-01-08 1634.95
2015-01-09 1637.72
2015-01-12 1657.68
2015-01-13 1647.51
2015-01-14 1646.20
2015-01-15 1628.29
2015-01-16 1643.24
2015-01-19 .
2015-01-20 1623.57
2015-01-21 1615.76
2015-01-22 1637.80
2015-01-23 1604.95
2015-01-26 1621.87
2015-01-27 1625.90
2015-01-28 1625.74
2015-01-29 1633.52
2015-01-30 1598.67
2015-02-02 1590.98
2015-02-03 1614.95
2015-02-04 1614.47
2015-02-05 1636.53
2015-02-06 1592.96
2015-02-09 1580.77
2015-02-10 1579.54
2015-02-11 1573.45
2015-02-12 1594.87
2015-02-13 1585.12
2015-02-16 .
2015-02-17 1597.76
2015-02-18 1610.74
2015-02-19 1587.57
2015-02-20 1598.94
2015-02-23 1621.75
2015-02-24 1604.80
2015-02-25 1595.52
2015-02-26 1587.48
2015-02-27 1609.92
2015-03-02 1618.22
2015-03-03 1621.18
2015-03-04 1613.00
2015-03-05 1614.06
2015-03-06 1586.38
2015-03-09 1602.33
2015-03-10 1596.86
2015-03-11 1585.33
2015-03-12 1612.49
2015-03-13 1609.73
2015-03-16 1619.31
2015-03-17 1623.12
2015-03-18 1648.38
2015-03-19 1649.00
2015-03-20 1683.99
2015-03-23 1686.60
2015-03-24 1663.20
2015-03-25 1628.54
2015-03-26 1610.29
2015-03-27 1617.47
2015-03-30 1631.47
2015-03-31 1626.48
2015-04-01 1613.49
2015-04-02 1624.29
2015-04-03 .
2015-04-06 1638.07
#2015-04-07|1623.19 #2015-04-08|1624.05 #2015-04-09|1606.45 #2015-04-10|1617.67 #2015-04-13|1618.40 #2015-04-14|1621.04 #2015-04-15|1616.61 #2015-04-16|1624.15 #2015-04-17|1606.80 #2015-04-20|1611.88 #2015-04-21|1619.53 #2015-04-22|1677.33 #2015-04-23|1682.06 #2015-04-24|1681.01 #2015-04-27|1681.04 #2015-04-28|1689.30 #2015-04-29|1673.34 #2015-04-30|1650.08 #2015-05-01|1653.89 #2015-05-04|1656.12 #2015-05-05|1631.71 #2015-05-06|1630.45 #2015-05-07|1650.47 #2015-05-08|1657.66 #2015-05-11|1642.34 #2015-05-12|1645.10 #2015-05-13|1636.64 #2015-05-14|1654.88 #2015-05-15|1662.98 #2015-05-18|1659.60 #2015-05-19|1653.96 #2015-05-20|1651.00 #2015-05-21|1644.38 #2015-05-22|1647.69 #2015-05-25| . #2015-05-26|1641.94 #2015-05-27|1648.69 #2015-05-28|1649.09 #2015-05-29|1636.74 #2015-06-01|1637.87 #2015-06-02|1632.96 #2015-06-03|1626.70 #2015-06-04|1622.05 #2015-06-05|1621.84 #2015-06-08|1621.58 #2015-06-09|1613.93 #2015-06-10|1620.38 #2015-06-11|1622.41 #2015-06-12|1620.97 #2015-06-15|1615.10 #2015-06-16|1617.78 #2015-06-17|1618.94 #2015-06-18|1629.33 #2015-06-19|1632.78 #2015-06-22|1616.29 #2015-06-23|1621.29 #2015-06-24|1618.33 #2015-06-25|1607.87 #2015-06-26|1615.92 #2015-06-29|1592.09 #2015-06-30|1584.07 #2015-07-01|1609.59 #2015-07-02|1613.67 #2015-07-03| . #2015-07-06|1626.11 #2015-07-07|1626.77 #2015-07-08|1613.77 #2015-07-09|1612.95 #2015-07-10|1624.35 #2015-07-13|1622.30 #2015-07-14|1631.47 #2015-07-15|1630.08 #2015-07-16|1647.75 #2015-07-17|1652.57 #2015-07-20|1645.20 #2015-07-21|1644.95 #2015-07-22|1646.22 #2015-07-23|1628.58 #2015-07-24|1624.97 #2015-07-27|1623.99 #2015-07-28|1622.98 #2015-07-29|1631.59 #2015-07-30|1618.80 #2015-07-31|1621.67 #2015-08-03|1620.33 #2015-08-04|1616.79 #2015-08-05|1607.74 #2015-08-06|1619.15 #2015-08-07|1611.35 #2015-08-10|1615.78 #2015-08-11|1628.15 #2015-08-12|1626.16 #2015-08-13|1631.54 #2015-08-14|1640.27 #2015-08-17|1647.74 #2015-08-18|1652.04 #2015-08-19|1641.53 #2015-08-20|1630.32 #2015-08-21|1611.45 #2015-08-24|1546.77 #2015-08-25|1521.57 #2015-08-26|1547.78 #2015-08-27|1563.80 #2015-08-28|1565.81 #2015-08-31|1551.05 #2015-09-01|1532.80 #2015-09-02|1535.44 #2015-09-03|1535.45 #2015-09-04|1517.78 #2015-09-07| . #2015-09-08|1526.86 #2015-09-09|1517.79 #2015-09-10|1511.75 #2015-09-11|1530.62 #2015-09-14|1533.01 #2015-09-15|1547.41 #2015-09-16|1553.81 #2015-09-17|1571.23 #2015-09-18|1571.96 #2015-09-21|1612.36 #2015-09-22|1609.88 #2015-09-23|1620.85 #2015-09-24|1622.44 #2015-09-25|1600.76 #2015-09-28|1584.46 #2015-09-29|1587.43 #2015-09-30|1599.64 #2015-10-01|1598.68 #2015-10-02|1609.39 #2015-10-05|1632.45 #2015-10-06|1632.53 #2015-10-07|1659.85 #2015-10-08|1669.91 #2015-10-09|1658.46 #2015-10-12|1668.08 #2015-10-13|1650.17 #2015-10-14|1633.86 #2015-10-15|1659.86 #2015-10-16|1673.24 #2015-10-19|1696.31 #2015-10-20|1708.70 #2015-10-21|1706.40 #2015-10-22|1719.94 #2015-10-23|1710.56 #2015-10-26|1708.66 #2015-10-27|1702.32 #2015-10-28|1718.88 #2015-10-29|1702.37 #2015-10-30|1688.88 #2015-11-02|1702.74 #2015-11-03|1702.25 #2015-11-04|1697.73 #2015-11-05|1706.58 #2015-11-06|1677.61 #2015-11-09|1644.10 #2015-11-10|1662.88 #2015-11-11|1666.71 #2015-11-12|1660.17 #2015-11-13|1646.46 #2015-11-16|1662.26 #2015-11-17|1657.65 #2015-11-18|1674.33 #2015-11-19|1681.10 #2015-11-20|1689.52 #2015-11-23|1677.54 #2015-11-24|1674.75 #2015-11-25|1685.90 #2015-11-26| . #2015-11-27|1704.30 #2015-11-30|1707.90 #2015-12-01|1714.26 #2015-12-02|1688.85 #2015-12-03|1661.97 #2015-12-04|1677.74 #2015-12-07|1667.27 #2015-12-08|1656.14 #2015-12-09|1657.09 #2015-12-10|1610.92 #2015-12-11|1589.66 #2015-12-14|1597.10 #2015-12-15|1636.57 #2015-12-16|1661.56 #2015-12-17|1658.79 #2015-12-18|1652.07 #2015-12-21|1658.41 #2015-12-22|1684.84 #2015-12-23|1686.89 #2015-12-24|1686.09 #2015-12-25| . #2015-12-28|1687.80 #2015-12-29|1702.14 #2015-12-30|1685.37 #2015-12-31|1678.03 #2016-01-01| . #2016-01-04|1650.07 #2016-01-05|1672.21 #2016-01-06|1677.26 #2016-01-07|1637.13 #2016-01-08|1609.36 #2016-01-11|1606.86 #2016-01-12|1586.35 #2016-01-13|1561.93 #2016-01-14|1550.73 #2016-01-15|1540.11 #2016-01-18| . #2016-01-19|1544.79 #2016-01-20|1533.98 #2016-01-21|1534.79 #2016-01-22|1586.61 #2016-01-25|1571.38 #2016-01-26|1609.29 #2016-01-27|1575.92 #2016-01-28|1561.27 #2016-01-29|1600.59 #2016-02-01|1607.17 #2016-02-02|1590.30 #2016-02-03|1595.16 #2016-02-04|1589.52 #2016-02-05|1540.40 #2016-02-08|1506.90 #2016-02-09|1486.54 #2016-02-10|1502.37 #2016-02-11|1471.44 #2016-02-12|1494.21 #2016-02-15| . #2016-02-16|1525.50 #2016-02-17|1539.39 #2016-02-18|1522.44 #2016-02-19|1549.62 #2016-02-22|1554.81 #2016-02-23|1539.06 #2016-02-24|1546.66 #2016-02-25|1576.67 #2016-02-26|1578.63 #2016-02-29|1570.34 #2016-03-01|1599.48 #2016-03-02|1612.86 #2016-03-03|1624.52 #2016-03-04|1627.06 #2016-03-07|1614.74 #2016-03-08|1607.03 #2016-03-09|1626.48 #2016-03-10|1620.60 #2016-03-11|1655.75 #2016-03-14|1655.63 #2016-03-15|1655.40 #2016-03-16|1675.28 #2016-03-17|1686.50 #2016-03-18|1681.36 #2016-03-21|1669.07 #2016-03-22|1666.30 #2016-03-23|1643.39 #2016-03-24|1646.06 #2016-03-25| . #2016-03-28|1639.42 #2016-03-29|1682.40 #2016-03-30|1677.57 #2016-03-31|1688.00 #2016-04-01|1677.11 #2016-04-04|1671.74 #2016-04-05|1666.19 #2016-04-06|1675.34 #2016-04-07|1671.85 #2016-04-08|1671.50 #2016-04-11|1672.46 #2016-04-12|1688.34 #2016-04-13|1675.82 #2016-04-14|1677.36 #2016-04-15|1676.12 #2016-04-18|1690.78 #2016-04-19|1695.84 #2016-04-20|1683.35 #2016-04-21|1647.97 #2016-04-22|1658.32 #2016-04-25|1665.75 #2016-04-26|1695.55 #2016-04-27|1689.34 #2016-04-28|1681.35 #2016-04-29|1672.10 #2016-05-02|1694.51 #2016-05-03|1689.76 #2016-05-04|1718.12 #2016-05-05|1717.81 #2016-05-06|1746.26 #2016-05-09|1769.90 #2016-05-10|1764.49 #2016-05-11|1734.46 #2016-05-12|1737.31 #2016-05-13|1726.50 #2016-05-16|1745.51 #2016-05-17|1719.26 #2016-05-18|1712.04 #2016-05-19|1698.90 #2016-05-20|1729.27 #2016-05-23|1720.36 #2016-05-24|1755.07 #2016-05-25|1761.52 #2016-05-26|1763.93 #2016-05-27|1770.69 #2016-05-30| . #2016-05-31|1777.87 #2016-06-01|1775.31 #2016-06-02|1779.30 #2016-06-03|1779.80 #2016-06-06|1742.74 #2016-06-07|1747.83 #2016-06-08|1771.77 #2016-06-09|1789.78 #2016-06-10|1794.99 #2016-06-13|1800.07 #2016-06-14|1796.04 #2016-06-15|1820.36 #2016-06-16|1836.37 #2016-06-17|1841.14 #2016-06-20|1839.55 #2016-06-21|1843.66 #2016-06-22|1839.30 #2016-06-23|1860.36 #2016-06-24|1853.81 #2016-06-27|1846.80 #2016-06-28|1880.25 #2016-06-29|1891.83 #2016-06-30|1921.76 #2016-07-01|1926.58 #2016-07-04| . #2016-07-05|1950.05 #2016-07-06|1948.41 #2016-07-07|1936.42 #2016-07-08|1965.53 #2016-07-11|1977.14 #2016-07-12|1978.17 #2016-07-13|1986.26 #2016-07-14|1967.39 #2016-07-15|1972.00 #2016-07-18|1981.67 #2016-07-19|1982.19 #2016-07-20|1985.02 #2016-07-21|1977.18 #2016-07-22|1990.05 #2016-07-25|1993.25 #2016-07-26|1990.13 #2016-07-27|1987.41 #2016-07-28|1999.94 #2016-07-29|2032.63 #2016-08-01|2032.32 #2016-08-02|2008.37 #2016-08-03|2008.59 #2016-08-04|2003.90 #2016-08-05|2007.36 #2016-08-08|2009.28 #2016-08-09|2016.33 #2016-08-10|2015.34 #2016-08-11|1992.07 #2016-08-12|2003.29 #2016-08-15|2015.35 #2016-08-16|1984.92 #2016-08-17|1992.53 #2016-08-18|1990.89 #2016-08-19|1978.40 #2016-08-22|1981.91 #2016-08-23|1981.78 #2016-08-24|1966.93 #2016-08-25|1981.59 #2016-08-26|1963.89 #2016-08-29|1964.89 #2016-08-30|1962.62 #2016-08-31|1971.85 #2016-09-01|1968.98 #2016-09-02|1986.18 #2016-09-05| . #2016-09-06|1991.94 #2016-09-07|1997.78 #2016-09-08|1972.66 #2016-09-09|1898.44 #2016-09-12|1921.75 #2016-09-13|1866.06 #2016-09-14|1877.36 #2016-09-15|1887.17 #2016-09-16|1897.91 #2016-09-19|1909.63 #2016-09-20|1902.35 #2016-09-21|1933.37 #2016-09-22|1947.16 #2016-09-23|1964.23 #2016-09-26|1979.78 #2016-09-27|1953.06 #2016-09-28|1938.19 #2016-09-29|1927.92 #2016-09-30|1917.13 #2016-10-03|1890.91 #2016-10-04|1859.54 #2016-10-05|1812.58 #2016-10-06|1818.77 #2016-10-07|1811.27 #2016-10-10|1828.64 #2016-10-11|1810.17 #2016-10-12|1834.51 #2016-10-13|1842.97 #2016-10-14|1849.50 #2016-10-17|1865.93 #2016-10-18|1882.02 #2016-10-19|1904.30 #2016-10-20|1910.96 #2016-10-21|1915.10 #2016-10-24|1925.47 #2016-10-25|1907.23 #2016-10-26|1879.34 #2016-10-27|1846.42 #2016-10-28|1841.07 #2016-10-31|1861.55 #2016-11-01|1824.64 #2016-11-02|1814.01 #2016-11-03|1826.95 #2016-11-04|1835.96 #2016-11-07|1857.15 #2016-11-08|1865.44 #2016-11-09|1865.00 #2016-11-10|1862.67 #2016-11-11|1910.71 #2016-11-14|1947.09 #2016-11-15|1936.49 #2016-11-16|1936.45 #2016-11-17|1908.61 #2016-11-18|1917.06 #2016-11-21|1925.02 #2016-11-22|1956.99 #2016-11-23|1932.81 #2016-11-24| . #2016-11-25|1944.85 #2016-11-28|1947.20 #2016-11-29|1944.21 #2016-11-30|1918.61 #2016-12-01|1878.47 #2016-12-02|1904.56 #2016-12-05|1923.02 #2016-12-06|1938.80 #2016-12-07|1953.78 #2016-12-08|1965.39 #2016-12-09|1969.89 #2016-12-12|1967.28 #2016-12-13|1965.59 #2016-12-14|1934.41 #2016-12-15|1931.92 #2016-12-16|1968.03 #2016-12-19|1996.68 #2016-12-20|2007.15 #2016-12-21|1975.21 #2016-12-22|1974.05 #2016-12-23|1993.84 #2016-12-26| . #2016-12-27|1990.22 #2016-12-28|1989.20 #2016-12-29|2013.00 #2016-12-30|2046.61 #2017-01-02| . #2017-01-03|2046.29 #2017-01-04|2051.43 #2017-01-05|2040.66 #2017-01-06|2028.32 #2017-01-09|2015.67 #2017-01-10|2025.67 #2017-01-11|2004.60 #2017-01-12|1992.39 #2017-01-13|1994.83 #2017-01-16| . #2017-01-17|1997.89 #2017-01-18|1995.28 #2017-01-19|1983.21 #2017-01-20|1991.48 #2017-01-23|2007.45 #2017-01-24|2012.85 #2017-01-25|2008.12 #2017-01-26|2010.44 #2017-01-27|2002.67 #2017-01-30|1986.67 #2017-01-31|1991.77 #2017-02-01|1987.55 #2017-02-02|2012.43 #2017-02-03|2033.31 #2017-02-06|2025.09 #2017-02-07|2010.23 #2017-02-08|2014.62 #2017-02-09|2025.78 #2017-02-10|2042.01 #2017-02-13|2032.58 #2017-02-14|2025.15 #2017-02-15|2019.36 #2017-02-16|2019.52 #2017-02-17|2011.93 #2017-02-20| . #2017-02-21|2018.74 #2017-02-22|2015.89 #2017-02-23|2040.72 #2017-02-24|2040.33 #2017-02-27|2047.20 #2017-02-28|2078.92 #2017-03-01|2092.55 #2017-03-02|2082.05 #2017-03-03|2079.94 #2017-03-06|2065.66 #2017-03-07|2050.16 #2017-03-08|2027.73 #2017-03-09|2001.72 #2017-03-10|2005.36 #2017-03-13|2006.60 #2017-03-14|1982.41 #2017-03-15|2028.13 #2017-03-16|2031.36 #2017-03-17|2056.69 #2017-03-20|2047.49 #2017-03-21|2036.29 #2017-03-22|2038.08 #2017-03-23|2066.77 #2017-03-24|2062.09 #2017-03-27|2048.21 #2017-03-28|2055.75 #2017-03-29|2067.81 #2017-03-30|2077.86 #2017-03-31|2095.30 #2017-04-03|2092.42 #2017-04-04|2105.11 #2017-04-05|2071.22 #2017-04-06|2093.25 #2017-04-07|2084.65 #2017-04-10|2069.93 #2017-04-11|2097.29 #2017-04-12|2097.55 #2017-04-13|2089.37 #2017-04-14| . #2017-04-17|2117.42 #2017-04-18|2134.73 #2017-04-19|2123.40 #2017-04-20|2129.46 #2017-04-21|2133.03 #2017-04-24|2110.24 #2017-04-25|2118.45 #2017-04-26|2106.47 #2017-04-27|2106.96 #2017-04-28|2086.94 #2017-05-01|2101.45 #2017-05-02|2088.68 #2017-05-03|2071.17 #2017-05-04|2064.53 #2017-05-05|2087.87 #2017-05-08|2083.87 #2017-05-09|2057.28 #2017-05-10|2080.79 #2017-05-11|2071.18 #2017-05-12|2064.62 #2017-05-15|2071.99 #2017-05-16|2067.63 #2017-05-17|2067.21 #2017-05-18|2082.32 #2017-05-19|2092.33 #2017-05-22|2096.04 #2017-05-23|2092.07 #2017-05-24|2107.64 #2017-05-25|2108.92 #2017-05-26|2108.24 #2017-05-29| . #2017-05-30|2099.40 #2017-05-31|2088.13 #2017-06-01|2115.49 #2017-06-02|2152.83 #2017-06-05|2157.52 #2017-06-06|2131.24 #2017-06-07|2143.25 #2017-06-08|2143.77 #2017-06-09|2159.55 #2017-06-12|2163.42 #2017-06-13|2165.78 #2017-06-14|2166.05 #2017-06-15|2176.15 #2017-06-16|2173.15 #2017-06-19|2169.46 #2017-06-20|2175.40 #2017-06-21|2183.38 #2017-06-22|2173.52 #2017-06-23|2182.87 #2017-06-26|2187.38 #2017-06-27|2168.53 #2017-06-28|2180.38 #2017-06-29|2151.61 #2017-06-30|2136.77 #2017-07-03|2166.62 #2017-07-04| . #2017-07-05|2249.73 #2017-07-06|2207.88 #2017-07-07|2207.59 #2017-07-10|2185.38 #2017-07-11|2194.99 #2017-07-12|2215.38 #2017-07-13|2213.57 #2017-07-14|2226.29 #2017-07-17|2249.46 #2017-07-18|2251.49 #2017-07-19|2267.80 #2017-07-20|2260.73 #2017-07-21|2265.57 #2017-07-24|2260.95 #2017-07-25|2241.61 #2017-07-26|2255.36 #2017-07-27|2266.70 #2017-07-28|2277.43 #2017-07-31|2246.21 #2017-08-01|2256.89 #2017-08-02|2238.85 #2017-08-03|2243.67 #2017-08-04|2229.87 #2017-08-07|2211.19 #2017-08-08|2211.38 #2017-08-09|2209.15 #2017-08-10|2213.20 #2017-08-11|2197.78 #2017-08-14|2236.09 #2017-08-15|2229.50 #2017-08-16|2223.26 #2017-08-17|2214.82 #2017-08-18|2196.67 #2017-08-21|2222.49 #2017-08-22|2225.17 #2017-08-23|2233.09 #2017-08-24|2228.29 #2017-08-25|2225.88 #2017-08-28|2211.39 #2017-08-29|2209.00 #2017-08-30|2225.11 #2017-08-31|2236.73 #2017-09-01|2246.69 #2017-09-04| . #2017-09-05|2257.59 #2017-09-06|2226.85 #2017-09-07|2236.73 #2017-09-08|2252.77 #2017-09-11|2272.15 #2017-09-12|2243.65 #2017-09-13|2242.49 #2017-09-14|2249.35 #2017-09-15|2259.97 #2017-09-18|2276.15 #2017-09-19|2264.03 #2017-09-20|2248.73 #2017-09-21|2217.92 #2017-09-22|2212.91 #2017-09-25|2207.66 #2017-09-26|2190.81 #2017-09-27|2178.72 #2017-09-28|2179.69 #2017-09-29|2186.18 #2017-10-02|2209.71 #2017-10-03|2198.87 #2017-10-04|2203.92 #2017-10-05|2222.04 #2017-10-06|2212.01 #2017-10-09|2226.12 #2017-10-10|2228.53 #2017-10-11|2236.74 #2017-10-12|2258.31 #2017-10-13|2272.55 #2017-10-16|2265.77 #2017-10-17|2252.96 #2017-10-18|2256.32 #2017-10-19|2249.40 #2017-10-20|2247.23 #2017-10-23|2232.42 #2017-10-24|2223.84 #2017-10-25|2214.41 #2017-10-26|2201.58 #2017-10-27|2206.43 #2017-10-30|2191.57 #2017-10-31|2183.54 #2017-11-01|2207.14 #2017-11-02|2232.43 #2017-11-03|2251.07 #2017-11-06|2263.87 #2017-11-07|2258.96 #2017-11-08|2279.95 #2017-11-09|2292.14 #2017-11-10|2291.93 #2017-11-13|2307.17 #2017-11-14|2320.46 #2017-11-15|2272.83 #2017-11-16|2285.65 #2017-11-17|2266.87 #2017-11-20|2280.18 #2017-11-21|2310.80 #2017-11-22|2315.01 #2017-11-23| . #2017-11-24|2325.73 #2017-11-27|2318.15 #2017-11-28|2319.60 #2017-11-29|2321.64 #2017-11-30|2298.38 #2017-12-01|2285.35 #2017-12-04|2263.82 #2017-12-05|2251.00 #2017-12-06|2249.15 #2017-12-07|2252.30 #2017-12-08|2259.60 #2017-12-11|2263.43 #2017-12-12|2253.01 #2017-12-13|2257.78 #2017-12-14|2247.17 #2017-12-15|2249.12 #2017-12-18|2295.68 #2017-12-19|2227.45 #2017-12-20|2201.33 #2017-12-21|2201.50 #2017-12-22|2198.11 #2017-12-25| . #2017-12-26|2208.90 #2017-12-27|2213.15 #2017-12-28|2227.35 #2017-12-29|2215.00 #2018-01-01| . #2018-01-02|2211.19 #2018-01-03|2190.20 #2018-01-04|2141.68 #2018-01-05|2144.15 #2018-01-08|2171.18 #2018-01-09|2134.78 #2018-01-10|2110.98 #2018-01-11|2109.70 #2018-01-12|2073.45 #2018-01-15| . #2018-01-16|2079.42 #2018-01-17|2084.28 #2018-01-18|2055.80 #2018-01-19|2065.49 #2018-01-22|2089.27 #2018-01-23|2111.26 #2018-01-24|2087.62 #2018-01-25|2085.21 #2018-01-26|2069.21 #2018-01-29|2024.51 #2018-01-30|2013.63 #2018-01-31|2032.12 #2018-02-01|1975.60 #2018-02-02|1954.00 #2018-02-05|1875.79 #2018-02-06|1884.53 #2018-02-07|1876.46 #2018-02-08|1832.82 #2018-02-09|1881.62 #2018-02-12|1878.02 #2018-02-13|1890.58 #2018-02-14|1863.89 #2018-02-15|1891.02 #2018-02-16|1908.14 #2018-02-19| . #2018-02-20|1867.05 #2018-02-21|1838.20 #2018-02-22|1872.11 #2018-02-23|1915.26 #2018-02-26|1916.43 #2018-02-27|1858.32 #2018-02-28|1862.88 #2018-03-01|1881.66 #2018-03-02|1884.78 #2018-03-05|1888.67 #2018-03-06|1907.70 #2018-03-07|1921.48 #2018-03-08|1918.73 #2018-03-09|1939.43 #2018-03-12|1961.42 #2018-03-13|1970.95 #2018-03-14|1971.70 #2018-03-15|1960.11 #2018-03-16|1977.67 #2018-03-19|1963.71 #2018-03-20|1951.56 #2018-03-21|1944.99 #2018-03-22|1925.62 #2018-03-23|1888.61 #2018-03-26|1907.03 #2018-03-27|1922.99 #2018-03-28|1980.41 #2018-03-29|1981.56 #2018-03-30| . #2018-04-02|1966.79 #2018-04-03|1994.78 #2018-04-04|2005.47 #2018-04-05|2007.31 #2018-04-06|2005.68 #2018-04-09|2009.33 #2018-04-10|2019.57 #2018-04-11|2032.31 #2018-04-12|1992.95 #2018-04-13|1994.19 #2018-04-16|2008.53 #2018-04-17|2030.38 #2018-04-18|2027.62 #2018-04-19|1989.48 #2018-04-20|1967.72 #2018-04-23|1958.76 #2018-04-24|1958.50 #2018-04-25|1955.04 #2018-04-26|1980.90 #2018-04-27|2023.49 #2018-04-30|2030.92 #2018-05-01|2046.31 #2018-05-02|2052.76 #2018-05-03|2053.54 #2018-05-04|2082.53 #2018-05-07|2099.01 #2018-05-08|2092.97 #2018-05-09|2109.76 #2018-05-10|2110.12 #2018-05-11|2101.86 #2018-05-14|2080.90 #2018-05-15|2055.79 #2018-05-16|2068.05 #2018-05-17|2054.53 #2018-05-18|2053.57 #2018-05-21|2082.64 #2018-05-22|2073.13 #2018-05-23|2115.68 #2018-05-24|2108.92 #2018-05-25|2120.51 #2018-05-28| . #2018-05-29|2155.43 #2018-05-30|2188.77 #2018-05-31|2170.28 #2018-06-01|2196.11 #2018-06-04|2227.84 #2018-06-05|2223.53 #2018-06-06|2219.86 #2018-06-07|2243.57 #2018-06-08|2272.14 #2018-06-11|2267.13 #2018-06-12|2286.65 #2018-06-13|2282.14 #2018-06-14|2281.28 #2018-06-15|2280.90 #2018-06-18|2281.96 #2018-06-19|2272.99 #2018-06-20|2301.63 #2018-06-21|2302.74 #2018-06-22|2320.71 #2018-06-25|2335.06 #2018-06-26|2345.12 #2018-06-27|2336.61 #2018-06-28|2358.91 #2018-06-29|2363.59 #2018-07-02|2360.55 #2018-07-03|2371.76 #2018-07-04| . #2018-07-05|2395.42 #2018-07-06|2404.67 #2018-07-09|2401.36 #2018-07-10|2402.49 #2018-07-11|2403.61 #2018-07-12|2394.13 #2018-07-13|2384.97 #2018-07-16|2384.84 #2018-07-17|2378.16 #2018-07-18|2377.81 #2018-07-19|2399.94 #2018-07-20|2387.37 #2018-07-23|2380.09 #2018-07-24|2371.30 #2018-07-25|2368.00 #2018-07-26|2357.36 #2018-07-27|2327.49 #2018-07-30|2330.84 #2018-07-31|2373.99 #2018-08-01|2372.08 #2018-08-02|2365.50 #2018-08-03|2381.40 #2018-08-06|2384.13 #2018-08-07|2400.84 #2018-08-08|2404.93 #2018-08-09|2444.76 #2018-08-10|2438.25 #2018-08-13|2441.70 #2018-08-14|2465.29 #2018-08-15|2469.95 #2018-08-16|2496.35 #2018-08-17|2507.67 #2018-08-20|2505.74 #2018-08-21|2502.44 #2018-08-22|2500.35 #2018-08-23|2503.56 #2018-08-24|2505.90 #2018-08-27|2496.63 #2018-08-28|2501.02 #2018-08-29|2496.90 #2018-08-30|2481.63 #2018-08-31|2486.15 #2018-09-03| . #2018-09-04|2460.30 #2018-09-05|2462.08 #2018-09-06|2463.65 #2018-09-07|2454.68 #2018-09-10|2451.40 #2018-09-11|2448.83 #2018-09-12|2455.57 #2018-09-13|2472.83 #2018-09-14|2471.40 #2018-09-17|2511.11 #2018-09-18|2487.11 #2018-09-19|2443.43 #2018-09-20|2440.46 #2018-09-21|2469.00 #2018-09-24|2460.58 #2018-09-25|2484.82 #2018-09-26|2440.14 #2018-09-27|2456.76 #2018-09-28|2495.88 #2018-10-01|2483.59 #2018-10-02|2475.14 #2018-10-03|2458.32 #2018-10-04|2400.38 #2018-10-05|2400.93 #2018-10-08|2453.94 #2018-10-09|2458.33 #2018-10-10|2432.07 #2018-10-11|2355.73 #2018-10-12|2345.14 #2018-10-15|2380.62 #2018-10-16|2435.53 #2018-10-17|2406.97 #2018-10-18|2390.00 #2018-10-19|2387.28 #2018-10-22|2350.42 #2018-10-23|2365.01 #2018-10-24|2375.69 #2018-10-25|2419.32 #2018-10-26|2366.75 #2018-10-29|2391.90 #2018-10-30|2419.67 #2018-10-31|2395.19 #2018-11-01|2347.09 #2018-11-02|2292.93 #2018-11-05|2294.59 #2018-11-06|2259.64 #2018-11-07|2298.66 #2018-11-08|2311.47 #2018-11-09|2283.43 #2018-11-12|2311.81 #2018-11-13|2314.98 #2018-11-14|2289.01 #2018-11-15|2261.96 #2018-11-16|2281.66 #2018-11-19|2273.81 #2018-11-20|2280.66 #2018-11-21|2292.18 #2018-11-22| . #2018-11-23|2294.36 #2018-11-26|2264.65 #2018-11-27|2263.20 #2018-11-28|2278.36 #2018-11-29|2292.03 #2018-11-30|2322.78 #2018-12-03|2352.68 #2018-12-04|2319.75 #2018-12-05| . #2018-12-06|2388.37 #2018-12-07|2363.97 #2018-12-10|2350.15 #2018-12-11|2353.95 #2018-12-12|2334.86 #2018-12-13|2350.66 #2018-12-14|2360.88 #2018-12-17|2271.57 #2018-12-18|2306.39 #2018-12-19|2284.40 #2018-12-20|2245.56 #2018-12-21|2227.35 #2018-12-24|2131.05 #2018-12-25| . #2018-12-26|2205.23 #2018-12-27|2186.73 #2018-12-28|2210.47 #2018-12-31|2222.67 #2019-01-01| . #2019-01-02|2190.81 #2019-01-03|2228.60 #2019-01-04|2311.89 #2019-01-07|2337.70 #2019-01-08|2395.19 #2019-01-09|2406.12 #2019-01-10|2429.12 #2019-01-11|2421.57 #2019-01-14|2382.03 #2019-01-15|2404.30 #2019-01-16|2447.81 #2019-01-17|2468.97 #2019-01-18|2444.36 #2019-01-21| . #2019-01-22|2453.70 #2019-01-23|2440.35 #2019-01-24|2438.44 #2019-01-25|2443.93 #2019-01-28|2460.43 #2019-01-29|2478.14 #2019-01-30|2503.16 #2019-01-31|2517.70 #2019-02-01|2497.18 #2019-02-04|2518.72 #2019-02-05|2535.51 #2019-02-06|2518.77 #2019-02-07|2525.66 #2019-02-08|2530.04 #2019-02-11|2547.85 #2019-02-12|2539.88 #2019-02-13|2541.50 #2019-02-14|2531.57 #2019-02-15|2545.69 #2019-02-18| . #2019-02-19|2561.01 #2019-02-20|2552.91 #2019-02-21|2533.09 #2019-02-22|2549.42 #2019-02-25|2529.11 #2019-02-26|2494.02 #2019-02-27|2470.76 #2019-02-28|2489.07 #2019-03-01|2493.92 #2019-03-04|2482.57 #2019-03-05|2486.80 #2019-03-06|2466.89 #2019-03-07|2451.75 #2019-03-08|2472.23 #2019-03-11|2484.15 #2019-03-12|2479.95 #2019-03-13|2501.41 #2019-03-14|2495.37 #2019-03-15|2502.13 #2019-03-18|2499.96 #2019-03-19|2497.45 #2019-03-20|2495.96 #2019-03-21|2517.11 #2019-03-22|2471.55 #2019-03-25|2488.01 #2019-03-26|2516.16 #2019-03-27|2500.31 #2019-03-28|2520.45 #2019-03-29|2511.98 #2019-04-01|2517.26 #2019-04-02|2542.91 #2019-04-03|2528.14 #2019-04-04|2501.85 #2019-04-05|2517.29 #2019-04-08|2504.15 #2019-04-09|2480.38 #2019-04-10|2521.00 #2019-04-11|2514.36 #2019-04-12|2516.30 #2019-04-15|2490.88 #2019-04-16|2455.91 #2019-04-17|2452.68 #2019-04-18|2472.58 #2019-04-19| . #2019-04-22|2441.86 #2019-04-23|2492.30 #2019-04-24|2523.87 #2019-04-25|2505.29 #2019-04-26|2536.31 #2019-04-29|2514.28 #2019-04-30|2536.78 #2019-05-01|2549.44 #2019-05-02|2530.19 #2019-05-03|2594.42 #2019-05-06|2574.59 #2019-05-07|2527.74 #2019-05-08|2591.52 #2019-05-09|2611.37 #2019-05-10|2634.36 #2019-05-13|2612.01 #2019-05-14|2627.63 #2019-05-15|2627.15 #2019-05-16|2634.97 #2019-05-17|2634.34 #2019-05-20|2627.72 #2019-05-21|2665.98 #2019-05-22|2665.44 #2019-05-23|2663.10 #2019-05-24|2676.14 #2019-05-27| . #2019-05-28|2657.38 #2019-05-29|2627.96 #2019-05-30|2641.96 #2019-05-31|2639.53 #2019-06-03|2640.34 #2019-06-04|2645.41 #2019-06-05|2665.31 #2019-06-06|2675.52 #2019-06-07|2698.95 #2019-06-10|2680.04 #2019-06-11|2684.22 #2019-06-12|2696.52 #2019-06-13|2729.47 #2019-06-14|2738.11 #2019-06-17|2751.51 #2019-06-18|2729.32 #2019-06-19|2742.69 #2019-06-20|2746.12 #2019-06-21|2708.55 #2019-06-24|2677.45 #2019-06-25|2651.69 #2019-06-26|2595.02 #2019-06-27|2628.13 #2019-06-28|2693.41 #2019-07-01|2678.66 #2019-07-02|2729.02 #2019-07-03|2764.22 #2019-07-04| . #2019-07-05|2759.49 #2019-07-08|2745.43 #2019-07-09|2754.56 #2019-07-10|2756.78 #2019-07-11|2719.15 #2019-07-12|2726.63 #2019-07-15|2714.35 #2019-07-16|2715.39 #2019-07-17|2716.30 #2019-07-18|2711.88 #2019-07-19|2657.00 #2019-07-22|2659.80 #2019-07-23|2685.94 #2019-07-24|2705.47 #2019-07-25|2691.06 #2019-07-26|2726.37 #2019-07-29|2746.74 #2019-07-30|2755.89 #2019-07-31|2763.75 #2019-08-01|2813.61 #2019-08-02|2780.28 #2019-08-05|2713.11 #2019-08-06|2756.49 #2019-08-07|2792.15 #2019-08-08|2837.44 #2019-08-09|2814.96 #2019-08-12|2806.73 #2019-08-13|2794.26 #2019-08-14|2731.26 #2019-08-15|2757.92 #2019-08-16|2809.08 #2019-08-19|2841.36 #2019-08-20|2841.76 #2019-08-21|2851.56 #2019-08-22|2842.71 #2019-08-23|2795.93 #2019-08-26|2835.88 #2019-08-27|2816.14 #2019-08-28|2830.14 #2019-08-29|2837.41 #2019-08-30|2834.48 #2019-09-02| . #2019-09-03|2832.33 #2019-09-04|2863.30 #2019-09-05|2823.43 #2019-09-06|2841.00 #2019-09-09|2858.99 #2019-09-10|2868.13 #2019-09-11|2921.17 #2019-09-12|2911.35 #2019-09-13|2895.19 #2019-09-16|2917.33 #2019-09-17|2951.22 #2019-09-18|2944.08 #2019-09-19|2947.07 #2019-09-20|2962.80 #2019-09-23|2954.77 #2019-09-24|2935.64 #2019-09-25|2954.72 #2019-09-26|2981.18 #2019-09-27|2954.26 #2019-09-30|2955.60 #2019-10-01|2937.73 #2019-10-02|2961.31 #2019-10-03|2974.99 #2019-10-04|3000.92 #2019-10-07|3005.26 #2019-10-08|2988.44 #2019-10-09|2993.74 #2019-10-10|2999.57 #2019-10-11|3002.67 #2019-10-14|3011.60 #2019-10-15|3032.92 #2019-10-16|3016.98 #2019-10-17|3075.39 #2019-10-18|3093.42 #2019-10-21|3097.16 #2019-10-22|3077.25 #2019-10-23|3076.90 #2019-10-24|3071.04 #2019-10-25|3044.83 #2019-10-28|3056.98 #2019-10-29|3058.07 #2019-10-30|3107.92 #2019-10-31|3101.67 #2019-11-01|3089.64 #2019-11-04|3036.39 #2019-11-05|2959.36 #2019-11-06|2979.78 #2019-11-07|2927.25 #2019-11-08|2938.36 #2019-11-11|2953.88 #2019-11-12|2939.48 #2019-11-13|2944.11 #2019-11-14|2960.11 #2019-11-15|2982.50 #2019-11-18|2980.31 #2019-11-19|2986.05 #2019-11-20|2982.61 #2019-11-21|2954.05 #2019-11-22|2978.97 #2019-11-25|3018.94 #2019-11-26|3054.18 #2019-11-27|3078.63 #2019-11-28|3078.63 #2019-11-29|3057.79 #2019-12-02|3004.23 #2019-12-03|3034.31 #2019-12-04|3071.25 #2019-12-05|3085.72 #2019-12-06|3104.81 #2019-12-09|3115.99 #2019-12-10|3100.75 #2019-12-11|3054.98 #2019-12-12|2994.89 #2019-12-13|2961.36 #2019-12-16|2969.84 #2019-12-17|2945.46 #2019-12-18|2974.03 #2019-12-19|2957.88 #2019-12-20|2984.36 #2019-12-23|2957.26 #2019-12-24|2966.51 #2019-12-25| . #2019-12-26|2951.01 #2019-12-27|2946.19 #2019-12-30|2934.11 #2019-12-31|3007.98 #2020-01-01| . #2020-01-02|2966.97 #2020-01-03|3003.04 #2020-01-06|3030.87 #2020-01-07|2990.48 #2020-01-08|3000.25 #2020-01-09|2998.47 #2020-01-10|3004.43 #2020-01-13|3044.04 #2020-01-14|3036.71 #2020-01-15|3071.48 #2020-01-16|3089.89 #2020-01-17|3102.51 #2020-01-20| . #2020-01-21|3132.27 #2020-01-22|3115.83 #2020-01-23|3142.06 #2020-01-24|3100.04 #2020-01-27|3107.20 #2020-01-28|3096.96 #2020-01-29|3051.43 #2020-01-30|3050.63 #2020-01-31|3003.81 #2020-02-03|3036.99 #2020-02-04|3029.03 #2020-02-05|3046.67 #2020-02-06|3070.93 #2020-02-07|3053.86 #2020-02-10|3082.30 #2020-02-11|3117.63 #2020-02-12|3110.22 #2020-02-13|3178.43 #2020-02-14|3198.38 #2020-02-17| . #2020-02-18|3190.85 #2020-02-19|3197.90 #2020-02-20|3166.65 #2020-02-21|3162.44 #2020-02-24|3135.50 #2020-02-25|3041.84 #2020-02-26|3040.67 #2020-02-27|2911.95 #2020-02-28|2802.18 #2020-03-02|2908.02 #2020-03-03|2902.46 #2020-03-04|2981.01 #2020-03-05|2959.75 #2020-03-06|2955.16 #2020-03-09|2635.75 #2020-03-10|2793.81 #2020-03-11|2602.94 #2020-03-12|2342.14 #2020-03-13|2535.56 #2020-03-16|2064.96 #2020-03-17|2247.50 #2020-03-18|1946.71 #2020-03-19|2043.34 #2020-03-20|1865.12 #2020-03-23|1710.41 #2020-03-24|1773.46 #2020-03-25|1779.02 #2020-03-26|1916.24 #2020-03-27|1887.41 #2020-03-30|1874.24 #2020-03-31|1870.31 #2020-04-01|1680.85 #2020-04-02|1657.66 #2020-04-03|1554.69 #2020-04-06|1670.53 #2020-04-07|1733.11 #2020-04-08|1864.38 #2020-04-09|2099.78 #2020-04-10|2099.78 #2020-04-13|2007.97 #2020-04-14|2016.13 #2020-04-15|1876.92 #2020-04-16|1863.81 #2020-04-17|1943.75 #2020-04-20|1907.87 #2020-04-21|1908.02 #2020-04-22|1893.05 #2020-04-23|1885.42 #2020-04-24|1909.48 #2020-04-27|2002.87 #2020-04-28|2086.76 #2020-04-29|2176.64 #2020-04-30|2117.47 #2020-05-01|2054.67 #2020-05-04|2063.39 #2020-05-05|2043.62 #2020-05-06|2028.36 #2020-05-07|2065.67 #2020-05-08|2174.30 #2020-05-11|2083.23 #2020-05-12|1987.64 #2020-05-13|1902.04 #2020-05-14|1912.17 #2020-05-15|1934.06 #2020-05-18|2111.38 #2020-05-19|2089.30 #2020-05-20|2108.63 #2020-05-21|2129.81 #2020-05-22|2121.05 #2020-05-25|2121.05 #2020-05-26|2231.17 #2020-05-27|2261.42 #2020-05-28|2217.26 #2020-05-29|2166.25 #2020-06-01|2219.01 #2020-06-02|2262.16 #2020-06-03|2389.04 #2020-06-04|2388.24 #2020-06-05|2548.49 #2020-06-08|2646.69 #2020-06-09|2552.17 #2020-06-10|2465.99 #2020-06-11|2295.38 #2020-06-12|2406.36 #2020-06-15|2448.28 #2020-06-16|2495.25 #2020-06-17|2417.82 #2020-06-18|2404.63 #2020-06-19|2345.65 #2020-06-22|2359.68 #2020-06-23|2370.39 #2020-06-24|2294.24 #2020-06-25|2327.37 #2020-06-26|2309.17 #2020-06-29|2391.27 #2020-06-30|2420.18 #2020-07-01|2443.64 #2020-07-02|2437.67 #2020-07-03| . #2020-07-06|2428.38 #2020-07-07|2335.62 #2020-07-08|2305.08 #2020-07-09|2256.04 #2020-07-10|2288.87 #2020-07-13|2288.75 #2020-07-14|2326.72 #2020-07-15|2369.49 #2020-07-16|2334.69 #2020-07-17|2351.73 #2020-07-20|2301.12 #2020-07-21|2314.45 #2020-07-22|2379.74 #2020-07-23|2354.36 #2020-07-24|2307.16 #2020-07-27|2317.75 #2020-07-28|2363.38 #2020-07-29|2396.70 #2020-07-30|2417.67 #2020-07-31|2405.95 #2020-08-03|2354.93 #2020-08-04|2430.15 #2020-08-05|2466.03 #2020-08-06|2480.13 #2020-08-07|2546.23 #2020-08-10|2575.24 #2020-08-11|2555.71 #2020-08-12|2581.01 #2020-08-13|2532.73 #2020-08-14|2523.62 #2020-08-17|2551.71 #2020-08-18|2533.34 #2020-08-19|2506.21 #2020-08-20|2522.09 #2020-08-21|2507.80 #2020-08-24|2555.56 #2020-08-25|2545.84 #2020-08-26|2497.55 #2020-08-27|2550.97 #2020-08-28|2566.36 #2020-08-31|2560.19 #2020-09-01|2576.38 #2020-09-02|2603.50 #2020-09-03|2604.54 #2020-09-04|2577.88 #2020-09-07| . #2020-09-08|2556.13 #2020-09-09|2554.04 #2020-09-10|2518.38 #2020-09-11|2474.82 #2020-09-14|2568.90 #2020-09-15|2598.61 #2020-09-16|2630.73 #2020-09-17|2606.94 #2020-09-18|2558.32 #2020-09-21|2426.33 #2020-09-22|2449.20 #2020-09-23|2377.29 #2020-09-24|2388.12 #2020-09-25|2456.83 #2020-09-28|2543.13 #2020-09-29|2500.79 #2020-09-30|2505.16 #2020-10-01|2587.00 #2020-10-02|2620.76 #2020-10-05|2620.65 #2020-10-06|2601.45 #2020-10-07|2610.20 #2020-10-08|2666.42 #2020-10-09|2644.98 #2020-10-12|2671.87 #2020-10-13|2653.32 #2020-10-14|2605.12 #2020-10-15|2621.33 #2020-10-16|2582.47 #2020-10-19|2677.05 #2020-10-20|2705.72 #2020-10-21|2720.88 #2020-10-22|2733.42 #2020-10-23|2742.42 #2020-10-26|2723.22 #2020-10-27|2739.59 #2020-10-28|2664.76 #2020-10-29|2744.95 #2020-10-30|2744.41 #2020-11-02|2784.44 #2020-11-03|2820.70 #2020-11-04|2780.88 #2020-11-05|2798.76 #2020-11-06|2760.25 #2020-11-09|2837.87 #2020-11-10|2981.20 #2020-11-11|2946.24 #2020-11-12|2870.73 #2020-11-13|2943.14 #2020-11-16|3002.44 #2020-11-17|3025.76 #2020-11-18|2961.35 #2020-11-19|2950.67 #2020-11-20|2932.11 #2020-11-23|3040.63 #2020-11-24|3087.07 #2020-11-25|3050.78 #2020-11-26|3050.78 #2020-11-27|3029.71 #2020-11-30|3045.23 #2020-12-01|3083.64 #2020-12-02|3102.35 #2020-12-03|3100.85 #2020-12-04|3138.99 #2020-12-07|3135.51 #2020-12-08|3144.30 #2020-12-09|3136.61 #2020-12-10|3112.17 #2020-12-11|3092.46 #2020-12-14|3110.07 #2020-12-15|3188.98 #2020-12-16|3162.08 #2020-12-17|3192.28 #2020-12-18|3117.71 #2020-12-21|3087.43 #2020-12-22|3073.23 #2020-12-23|3056.83 #2020-12-24|3089.58 #2020-12-25|3089.58 #2020-12-28|3107.80 #2020-12-29|3072.82 #2020-12-30|3085.35 #2020-12-31|3130.35 #2021-01-01|3130.35 #2021-01-04|3055.03 #2021-01-05|3068.34 #2021-01-06|3128.84 #2021-01-07|3086.94 #2021-01-08|3104.53 #2021-01-11|3063.15 #2021-01-12|3086.16 #2021-01-13|3106.19 #2021-01-14|3137.27 #2021-01-15|3188.60 #2021-01-18|3188.60 #2021-01-19|3161.80 #2021-01-20|3215.31 #2021-01-21|3174.75 #2021-01-22|3201.89 #2021-01-25|3167.85 #2021-01-26|3159.46 #2021-01-27|3042.06 #2021-01-28|3072.03 #2021-01-29|3007.98 #2021-02-01|3081.59 #2021-02-02|3145.31 #2021-02-03|3108.80 #2021-02-04|3171.94 #2021-02-05|3225.56 #2021-02-08|3244.85 #2021-02-09|3266.51 #2021-02-10|3331.44 #2021-02-11|3308.04 #2021-02-12|3312.66 #2021-02-15|3312.66 #2021-02-16|3318.07 #2021-02-17|3265.64 #2021-02-18|3251.16 #2021-02-19|3260.60 #2021-02-22|3301.70 #2021-02-23|3329.67 #2021-02-24|3352.76 #2021-02-25|3305.65 #2021-02-26|3262.08 #2021-03-01|3305.22 #2021-03-02|3302.77 #2021-03-03|3413.75 #2021-03-04|3370.57 #2021-03-05|3396.27 #2021-03-08|3540.76 #2021-03-09|3507.51 #2021-03-10|3551.31 #2021-03-11|3624.97 #2021-03-12|3719.83 #2021-03-15|3751.57 #2021-03-16|3668.33 #2021-03-17|3683.74 #2021-03-18|3659.33 #2021-03-19|3576.42 #2021-03-22|3562.03 #2021-03-23|3580.27 #2021-03-24|3561.02 #2021-03-25|3608.81 #2021-03-26|3692.99 #2021-03-29|3650.81 #2021-03-30|3688.61 #2021-03-31|3643.44 #2021-04-01|3729.53 #2021-04-02|3729.53 #2021-04-05|3717.75 #2021-04-06|3724.98 #2021-04-07|3714.43 #2021-04-08|3725.25 #2021-04-09|3706.64 #2021-04-12|3716.73 #2021-04-13|3749.54 #2021-04-14|3718.45 #2021-04-15|3781.75 #2021-04-16|3797.01 #2021-04-19|3827.88 #2021-04-20|3899.83 #2021-04-21|3910.21 #2021-04-22|3917.04 #2021-04-23|3944.00 #2021-04-26|3963.93 #2021-04-27|3955.66 #2021-04-28|3928.73 #2021-04-29|3914.84 #2021-04-30|3959.02 #2021-05-03|3948.09 #2021-05-04|3890.82 #2021-05-05|3822.70 #2021-05-06|3879.70 #2021-05-07|3943.57 #2021-05-10|3930.13 #2021-05-11|3861.48 #2021-05-12|3744.18 #2021-05-13|3839.55 #2021-05-14|3872.06 #2021-05-17|3865.16 #2021-05-18|3857.40 #2021-05-19|3822.80 #2021-05-20|3895.93 #2021-05-21|3918.36 #2021-05-24|3968.34 #2021-05-25|3946.31 #2021-05-26|3963.53 #2021-05-27|3958.77 #2021-05-28|3987.70 #2021-05-31|3987.70 #2021-06-01|4057.27 #2021-06-02|4101.27 #2021-06-03|4082.23 #2021-06-04|4089.29 #2021-06-07|4157.70 #2021-06-08|4242.81 #2021-06-09|4287.20 #2021-06-10|4308.09 #2021-06-11|4304.12 #2021-06-14|4320.51 #2021-06-15|4283.87 #2021-06-16|4286.79 #2021-06-17|4260.44 #2021-06-18|4139.41 #2021-06-21|4262.11 #2021-06-22|4245.41 #2021-06-23|4228.54 #2021-06-24|4227.88 #2021-06-25|4252.90 #2021-06-28|4172.26 #2021-06-29|4149.37 #2021-06-30|4163.42 #2021-07-01|4189.30 #2021-07-02|4196.51 #2021-07-05|4196.51 #2021-07-06|4265.71 #2021-07-07|4255.60 #2021-07-08|4230.56 #2021-07-09|4334.52 #2021-07-12|4425.94 #2021-07-13|4360.38 #2021-07-14|4425.06 #2021-07-15|4470.43 #2021-07-16|4467.05 #2021-07-19|4352.04 #2021-07-20|4528.02 #2021-07-21|4535.63 #2021-07-22|4490.82 #2021-07-23|4542.95 #2021-07-26|4546.76 #2021-07-27|4457.23 #2021-07-28|4445.08 #2021-07-29|4500.18 #2021-07-30|4502.70 #2021-08-02|4533.50 #2021-08-03|4552.03 #2021-08-04|4506.66 #2021-08-05|4629.45 #2021-08-06|4657.28 #2021-08-09|4603.24 #2021-08-10|4553.96 #2021-08-11|4582.14 #2021-08-12|4594.62 #2021-08-13|4630.24 #2021-08-16|4565.98 #2021-08-17|4558.64 #2021-08-18|4558.19 #2021-08-19|4579.23 #2021-08-20|4674.00 #2021-08-23|4599.59 #2021-08-24|4599.02 #2021-08-25|4635.71 #2021-08-26|4646.25 #2021-08-27|4750.25 #2021-08-30|4806.44 #2021-08-31|4809.95 #2021-09-01|4877.23 #2021-09-02|4942.82 #2021-09-03|4968.31 #2021-09-06|4968.31 #2021-09-07|4869.74 #2021-09-08|4926.80 #2021-09-09|4833.29 #2021-09-10|4709.77 #2021-09-13|4702.91 #2021-09-14|4721.12 #2021-09-15|4720.78 #2021-09-16|4732.06 #2021-09-17|4691.18 #2021-09-20|4712.21 #2021-09-21|4713.92 #2021-09-22|4781.35 #2021-09-23|4817.19 #2021-09-24|4783.79 #2021-09-27|4761.17 #2021-09-28|4752.23 #2021-09-29|4812.44 #2021-09-30|4714.46 #2021-10-01|4821.83 #2021-10-04|4845.46 #2021-10-05|4800.71 #2021-10-06|4849.28 #2021-10-07|4855.05 #2021-10-08|4773.37 #2021-10-11|4770.87 #2021-10-12|4863.43 #2021-10-13|4913.58 #2021-10-14|4989.64 #2021-10-15|4958.57 #2021-10-18|4989.58 #2021-10-19|4979.04 #2021-10-20|5078.40 #2021-10-21|5080.07 #2021-10-22|5124.05 #2021-10-25|5122.40 #2021-10-26|5129.18 #2021-10-27|5111.85 #2021-10-28|5253.00 #2021-10-29|5193.18 #2021-11-01|5195.67 #2021-11-02|5217.89 #2021-11-03|5282.48 #2021-11-04|5218.30 #2021-11-05|5354.05 #2021-11-08|5341.10 #2021-11-09|5394.28 #2021-11-10|5391.83 #2021-11-11|5464.92 #2021-11-12|5450.11 #2021-11-15|5569.67 #2021-11-16|5475.55 #2021-11-17|5475.98 #2021-11-18|5508.17 #2021-11-19|5444.54 #2021-11-22|5432.38 #2021-11-23|5487.32 #2021-11-24|5580.87 #2021-11-25|5580.87 #2021-11-26|5384.33 #2021-11-29|5400.75 #2021-11-30|5298.18 #2021-12-01|5199.68 #2021-12-02|5406.37 #2021-12-03|5390.76 #2021-12-06|5505.00 #2021-12-07|5547.61 #2021-12-08|5625.28 #2021-12-09|5516.18 #2021-12-10|5468.40 #2021-12-13|5535.85 #2021-12-14|5409.41 #2021-12-15|5528.65 #2021-12-16|5464.73 #2021-12-17|5497.61 #2021-12-20|5755.14 #2021-12-21|5772.25 #2021-12-22|5826.28 #2021-12-23|5806.22 #2021-12-24|5806.22 #2021-12-27|5873.45 #2021-12-28|5882.08 #2021-12-29|5999.68 #2021-12-30|6067.18 #2021-12-31|6158.91 #2022-01-03|6049.73 #2022-01-04|6052.63 #2022-01-05|5950.79 #2022-01-06|5884.64 #2022-01-07|5795.83 #2022-01-10|5779.58 #2022-01-11|5742.78 #2022-01-12|5759.59 #2022-01-13|5821.92 #2022-01-14|5794.70 #2022-01-17|5794.70 #2022-01-18|5748.47 #2022-01-19|5596.97 #2022-01-20|5519.06 #2022-01-21|5510.61 #2022-01-24|5510.04 #2022-01-25|5486.89 #2022-01-26|5399.32 #2022-01-27|5329.55 #2022-01-28|5496.38 #2022-01-31|5587.24 #2022-02-01|5561.81 #2022-02-02|5651.02 #2022-02-03|5580.14 #2022-02-04|5565.93 #2022-02-07|5544.82 #2022-02-08|5507.53 #2022-02-09|5607.67 #2022-02-10|5692.41 #2022-02-11|5787.36 #2022-02-14|5707.68 #2022-02-15|5838.67 #2022-02-16|6045.13 #2022-02-17|6038.12 #2022-02-18|6011.31 #2022-02-21|6011.31 #2022-02-22|6040.89 #2022-02-23|6002.07 #2022-02-24|6009.17 #2022-02-25|6157.75 #2022-02-28|6061.45 #2022-03-01|6016.08 #2022-03-02|6194.37 #2022-03-03|6255.69 #2022-03-04|6377.70 #2022-03-07|6374.39 #2022-03-08|6310.41 #2022-03-09|6310.91 #2022-03-10|6274.59 #2022-03-11|6244.76 #2022-03-14|6156.33 #2022-03-15|6197.82 #2022-03-16|6214.66 #2022-03-17|6265.48 #2022-03-18|6210.51 #2022-03-21|6206.28 #2022-03-22|6225.95 #2022-03-23|6131.92 #2022-03-24|6193.08 #2022-03-25|6276.86 #2022-03-28|6298.97 #2022-03-29|6435.06 #2022-03-30|6379.03 #2022-03-31|6345.02 #2022-04-01|6487.15 #2022-04-04|6372.28 #2022-04-05|6285.50 #2022-04-06|6397.04 #2022-04-07|6363.55 #2022-04-08|6342.22 #2022-04-11|6254.87 #2022-04-12|6239.85 #2022-04-13|6305.96 #2022-04-14|6303.03 #2022-04-15|6303.03 #2022-04-18|6268.26 #2022-04-19|6403.92 #2022-04-20|6524.78 #2022-04-21|6542.42 #2022-04-22|6426.51 #2022-04-25|6443.23 #2022-04-26|6438.61 #2022-04-27|6370.68 #2022-04-28|6497.88 #2022-04-29|6279.42 #2022-05-02|6030.22 #2022-05-03|6131.86 #2022-05-04|5945.52 #2022-05-05|5650.75 #2022-05-06|5601.59 #2022-05-09|5363.47 #2022-05-10|5344.51 #2022-05-11|5424.44 #2022-05-12|5401.26 #2022-05-13|5465.38 #2022-05-16|5432.06 #2022-05-17|5501.60 #2022-05-18|5389.70 #2022-05-19|5367.37 #2022-05-20|5389.57 #2022-05-23|5464.34 #2022-05-24|5506.12 #2022-05-25|5531.32 #2022-05-26|5543.78 #2022-05-27|5673.55 #2022-05-30|5673.55 #2022-05-31|5578.52 #2022-06-01|5619.98 #2022-06-02|5681.89 #2022-06-03|5626.71 #2022-06-06|5496.03 #2022-06-07|5587.62 #2022-06-08|5492.04 #2022-06-09|5373.74 #2022-06-10|5311.87 #2022-06-13|5061.89 #2022-06-14|5044.48 #2022-06-15|5107.80 #2022-06-16|4978.24 #2022-06-17|4997.86 #2022-06-20|4997.86 #2022-06-21|4982.44 #2022-06-22|5011.34 #2022-06-23|5102.50 #2022-06-24|5073.85 #2022-06-27|5176.43 #2022-06-28|5128.99 #2022-06-29|5115.34 #2022-06-30|5152.15 #2022-07-01|5253.23 #2022-07-04|5253.23 #2022-07-05|5208.20 #2022-07-06|5193.16 #2022-07-07|5179.09 #2022-07-08|5094.45 #2022-07-11|5067.50 #2022-07-12|5121.54 #2022-07-13|5160.58 #2022-07-14|5097.17 #2022-07-15|5227.89 #2022-07-18|5192.51 #2022-07-19|5341.19 #2022-07-20|5355.57 #2022-07-21|5388.12 #2022-07-22|5416.25 #2022-07-25|5408.28 #2022-07-26|5402.55 #2022-07-27|5431.46 #2022-07-28|5640.34 #2022-07-29|5681.26 #2022-08-01|5561.62 #2022-08-02|5500.16 #2022-08-03|5447.16 #2022-08-04|5414.80 #2022-08-05|5434.27 #2022-08-08|5482.82 #2022-08-09|5539.07 #2022-08-10|5612.47 #2022-08-11|5640.26 #2022-08-12|5763.85 #2022-08-15|5767.66 #2022-08-16|5731.01 #2022-08-17|5720.22 #2022-08-18|5591.11 #2022-08-19|5494.41 #2022-08-22|5371.25 #2022-08-23|5290.09 #2022-08-24|5295.88 #2022-08-25|5349.11 #2022-08-26|5189.90 #2022-08-29|5109.22 #2022-08-30|5070.42 #2022-08-31|5038.68 #2022-09-01|5026.86 #2022-09-02|4978.03 #2022-09-05|4978.03 #2022-09-06|5019.80 #2022-09-07|5085.44 #2022-09-08|5100.89 #2022-09-09|5195.27 #2022-09-12|5274.09 #2022-09-13|5087.80 #2022-09-14|5011.09 #2022-09-15|4929.71 #2022-09-16|4936.62 #2022-09-19|4955.14 #2022-09-20|4783.26 #2022-09-21|4743.97 #2022-09-22|4698.46 #2022-09-23|4643.91 #2022-09-26|4466.95 #2022-09-27|4383.07 #2022-09-28|4503.23 #2022-09-29|4400.21 #2022-09-30|4453.55 #2022-10-03|4496.06 #2022-10-04|4558.06 #2022-10-05|4439.55 #2022-10-06|4284.65 #2022-10-07|4149.28 #2022-10-10|4191.84 #2022-10-11|4245.37 #2022-10-12|4174.52 #2022-10-13|4270.36 #2022-10-14|4168.59 #2022-10-17|4351.97 #2022-10-18|4369.09 #2022-10-19|4271.01 #2022-10-20|4282.09 #2022-10-21|4377.31 #2022-10-24|4410.26 #2022-10-25|4636.11 #2022-10-26|4551.23 #2022-10-27|4595.49 #2022-10-28|4662.45 #2022-10-31|4666.78 #2022-11-01|4647.85 #2022-11-02|4480.22 #2022-11-03|4440.43 #2022-11-04|4454.89 #2022-11-07|4433.94 #2022-11-08|4387.97 #2022-11-09|4340.73 #2022-11-10|4668.22 #2022-11-11|4653.03 #2022-11-14|4561.09 #2022-11-15|4606.83 #2022-11-16|4586.36 #2022-11-17|4564.13 #2022-11-18|4657.87 #2022-11-21|4649.98 #2022-11-22|4681.05 #2022-11-23|4623.50 #2022-11-24|4623.50 #2022-11-25|4672.61 #2022-11-28|4569.74 #2022-11-29|4598.57 #2022-11-30|4698.08 #2022-12-01|4682.59 #2022-12-02|4684.78 #2022-12-05|4573.10 #2022-12-06|4523.07 #2022-12-07|4560.25 #2022-12-08|4603.47 #2022-12-09|4578.72 #2022-12-12|4591.01 #2022-12-13|4647.31 #2022-12-14|4588.48 #2022-12-15|4501.29 #2022-12-16|4397.34 #2022-12-19|4298.37 #2022-12-20|4281.62 #2022-12-21|4297.90 #2022-12-22|4268.70 #2022-12-23|4292.27 #2022-12-26|4292.27 #2022-12-27|4257.35 #2022-12-28|4178.45 #2022-12-29|4274.99 #2022-12-30|4246.40 #2023-01-02|4246.40 #2023-01-03|4198.42 #2023-01-04|4307.57 #2023-01-05|4167.01 #2023-01-06|4301.48 #2023-01-09|4270.94 #2023-01-10|4246.26 #2023-01-11|4380.81 #2023-01-12|4496.86 #2023-01-13|4460.50 #2023-01-16|4460.50 #2023-01-17|4485.22 #2023-01-18|4435.98 #2023-01-19|4428.44 #2023-01-20|4483.01 #2023-01-23|4478.39 #2023-01-24|4521.12 #2023-01-25|4537.13 #2023-01-26|4595.79 #2023-01-27|4660.70 #2023-01-30|4586.73 #2023-01-31|4737.49 #2023-02-01|4804.13 #2023-02-02|4933.00 #2023-02-03|4852.20 #2023-02-06|4805.73 #2023-02-07|4850.89 #2023-02-08|4861.56 #2023-02-09|4811.17 #2023-02-10|4815.11 #2023-02-13|4820.99 #2023-02-14|4779.91 #2023-02-15|4748.38 #2023-02-16|4700.08 #2023-02-17|4665.40 #2023-02-20|4665.40 #2023-02-21|4618.20 #2023-02-22|4599.67 #2023-02-23|4661.22 #2023-02-24|4605.28 #2023-02-27|4593.52 #2023-02-28|4571.19 #2023-03-01|4436.56 #2023-03-02|4500.43 #2023-03-03|4583.79 #2023-03-06|4545.77 #2023-03-07|4444.00 #2023-03-08|4497.28 #2023-03-09|4369.53 #2023-03-10|4199.42 #2023-03-13|4169.16 #2023-03-14|4242.44 #2023-03-15|4164.75 #2023-03-16|4109.57 #2023-03-17|3968.29 #2023-03-20|4032.68 #2023-03-21|3993.07 #2023-03-22|3873.78 #2023-03-23|3846.40 #2023-03-24|3947.62 #2023-03-27|3938.95 #2023-03-28|3931.08 #2023-03-29|4027.52 #2023-03-30|4079.74 #2023-03-31|4184.76 #2023-04-03|4186.78 #2023-04-04|4174.23 #2023-04-05|4171.55 #2023-04-06|4227.91 #2023-04-07|4227.91 #2023-04-10|4221.25 #2023-04-11|4224.37 #2023-04-12|4190.54 #2023-04-13|4179.93 #2023-04-14|4140.11 #2023-04-17|4219.96 #2023-04-18|4217.90 #2023-04-19|4266.54 #2023-04-20|4209.70 #2023-04-21|4240.18 #2023-04-24|4204.20 #2023-04-25|4113.88 #2023-04-26|4085.10 #2023-04-27|4210.38 #2023-04-28|4265.78 #2023-05-01|4281.20 #2023-05-02|4208.83 #2023-05-03|4200.85 #2023-05-04|4235.03 #2023-05-05|4344.83 #2023-05-08|4367.18 #2023-05-09|4363.33 #2023-05-10|4426.06 #2023-05-11|4435.95 #2023-05-12|4411.62 #2023-05-15|4386.89 #2023-05-16|4259.43 #2023-05-17|4317.30 #2023-05-18|4346.65 #2023-05-19|4359.43 #2023-05-22|4372.00 #2023-05-23|4407.69 #2023-05-24|4293.86 #2023-05-25|4265.79 #2023-05-26|4326.83 #2023-05-29|4326.83 #2023-05-30|4350.35 #2023-05-31|4374.91 #2023-06-01|4417.73 #2023-06-02|4586.57 #2023-06-05|4532.24 #2023-06-06|4684.28 #2023-06-07|4747.15 #2023-06-08|4671.87 #2023-06-09|4678.81 #2023-06-12|4618.35 #2023-06-13|4652.37 #2023-06-14|4679.40 #2023-06-15|4704.28 #2023-06-16|4697.47 #2023-06-19|4697.47 #2023-06-20|4630.73 #2023-06-21|4591.26 #2023-06-22|4482.80 #2023-06-23|4400.79 #2023-06-26|4546.26 #2023-06-27|4624.62 #2023-06-28|4592.60 #2023-06-29|4685.50 #2023-06-30|4669.54 #2023-07-03|4742.83 #2023-07-04|4742.83 #2023-07-05|4692.08 #2023-07-06|4671.96 #2023-07-07|4647.86 #2023-07-10|4674.09 #2023-07-11|4727.11 #2023-07-12|4718.76 #2023-07-13|4756.59 #2023-07-14|4741.58 #2023-07-17|4685.98 #2023-07-18|4635.13 #2023-07-19|4651.98 #2023-07-20|4683.07 #2023-07-21|4686.62 #2023-07-24|4698.66 #2023-07-25|4532.85 #2023-07-26|4558.85 #2023-07-27|4418.07 #2023-07-28|4434.81 #2023-07-31|4487.88 #2023-08-01|4478.59 #2023-08-02|4436.74 #2023-08-03|4380.27 #2023-08-04|4376.23 #2023-08-07|4441.96 #2023-08-08|4368.61 #2023-08-09|4337.14 #2023-08-10|4334.94 #2023-08-11|4346.28 #2023-08-14|4256.07 #2023-08-15|4225.22 #2023-08-16|4182.65 #2023-08-17|4192.12 #2023-08-18|4207.47 #2023-08-21|4149.04 #2023-08-22|4148.92 #2023-08-23|4231.33 #2023-08-24|4238.01 #2023-08-25|4257.75 #2023-08-28|4304.23 #2023-08-29|4331.64 #2023-08-30|4375.56 #2023-08-31|4319.75 #2023-09-01|4288.34 #2023-09-04|4288.34 #2023-09-05|4233.53 #2023-09-06|4227.24 #2023-09-07|4207.13 #2023-09-08|4161.12 #2023-09-11|4166.38 #2023-09-12|4154.65 #2023-09-13|4065.60 #2023-09-14|4130.28 #2023-09-15|4123.39 #2023-09-18|4068.35 #2023-09-19|4060.84 #2023-09-20|4057.04 #2023-09-21|3935.06 #2023-09-22|3905.13 #2023-09-25|3877.20 #2023-09-26|3819.37 #2023-09-27|3786.14 #2023-09-28|3823.03 #2023-09-29|3828.76 #2023-10-02|3748.59 #2023-10-03|3687.23 #2023-10-04|3721.30 #2023-10-05|3751.11 #2023-10-06|3781.72 #2023-10-09|3844.94 #2023-10-10|3818.79 #2023-10-11|3820.04 #2023-10-12|3788.05 #2023-10-13|3785.69 #2023-10-16|3846.68 #2023-10-17|3865.84 #2023-10-18|3785.19 #2023-10-19|3746.25 #2023-10-20|3695.20 #2023-10-23|3627.24 #2023-10-24|3692.27 #2023-10-25|3600.88 #2023-10-26|3551.39 #2023-10-27|3423.67 #2023-10-30|3424.28 #2023-10-31|3477.23 #2023-11-01|3455.85 #2023-11-02|3589.57 #2023-11-03|3721.75 #2023-11-06|3645.50 #2023-11-07|3622.19 #2023-11-08|3652.77 #2023-11-09|3580.22 #2023-11-10|3617.07 #2023-11-13|3530.94 #2023-11-14|3755.98 #2023-11-15|3717.87 #2023-11-16|3702.25 #2023-11-17|3687.44 #2023-11-20|3727.40 #2023-11-21|3702.80 #2023-11-22|3737.06 #2023-11-23|3737.06 #2023-11-24|3766.70 #2023-11-27|3753.70 #2023-11-28|3793.62 #2023-11-29|3786.83 #2023-11-30|3803.74 #2023-12-01|3941.70 #2023-12-04|3978.36 #2023-12-05|3956.93 #2023-12-06|3941.88 #2023-12-07|3975.67 #2023-12-08|4012.07 #2023-12-11|3976.11 #2023-12-12|3988.19 #2023-12-13|4144.12 #2023-12-14|4309.96 #2023-12-15|4225.74 #2023-12-18|4197.46 #2023-12-19|4202.36 #2023-12-20|4131.09 #2023-12-21|4149.29 #2023-12-22|4193.08 #2023-12-25|4193.08 #2023-12-26|4246.52 #2023-12-27|4277.25 #2023-12-28|4328.36 #2023-12-29|4255.70 #2024-01-01|4255.70 #2024-01-02|4276.50 #2024-01-03|4167.27 #2024-01-04|4177.85 #2024-01-05|4158.34 #2024-01-08|4237.68 #2024-01-09|4220.68 #2024-01-10|4242.45 #2024-01-11|4253.97 #2024-01-12|4284.81 #2024-01-15|4284.81 #2024-01-16|4249.82 #2024-01-17|4150.99 #2024-01-18|4090.65 #2024-01-19|4234.43 #2024-01-22|4268.75 #2024-01-23|4213.55 #2024-01-24|4149.08 #2024-01-25|4144.42 #2024-01-26|4125.77 #2024-01-29|4147.45 #2024-01-30|4105.64 #2024-01-31|4029.78 #2024-02-01|4082.61 #2024-02-02|4060.31 #2024-02-05|3987.33 #2024-02-06|4032.05 #2024-02-07|3994.85 #2024-02-08|4012.39 #2024-02-09|3965.72 #2024-02-12|3989.85 #2024-02-13|3898.17 #2024-02-14|3931.66 #2024-02-15|4099.07 #2024-02-16|4087.22 #2024-02-19|4087.22 #2024-02-20|4032.81 #2024-02-21|4068.32 #2024-02-22|4015.27 #2024-02-23|3965.57 #2024-02-26|3867.58 #2024-02-27|3891.46 #2024-02-28|3882.45 #2024-02-29|3930.74 #2024-03-01|4043.90 #2024-03-04|4095.54 #2024-03-05|4086.53 #2024-03-06|4114.46 #2024-03-07|4151.07 #2024-03-08|4205.75 #2024-03-11|4192.06 #2024-03-12|4145.39 #2024-03-13|4147.86 #2024-03-14|4063.04 #2024-03-15|4096.46 #2024-03-18|4048.71 #2024-03-19|4047.78 #2024-03-20|4132.15 #2024-03-21|4219.57 #2024-03-22|4173.28 #2024-03-25|4155.48 #2024-03-26|4118.42 #2024-03-27|4210.52 #2024-03-28|4271.55 #2024-03-29|4271.55 #2024-04-01|4171.64 #2024-04-02|4123.16 #2024-04-03|4135.01 #2024-04-04|4124.72 #2024-04-05|4111.93 #2024-04-08|4584.62 #2024-04-09|4651.50 #2024-04-10|4563.05 #2024-04-11|4577.95 #2024-04-12|4537.26 #2024-04-15|4511.00 #2024-04-16|4484.04 #2024-04-17|4468.96 #2024-04-18|4479.90 #2024-04-19|4514.48 #2024-04-22|4558.92 #2024-04-23|4545.71 #2024-04-24|4558.84 #2024-04-25|4538.17 #2024-04-26|4561.31 #2024-04-29|4580.36 #2024-04-30|4580.82 #2024-05-01|4585.06 #2024-05-02|4629.46 #2024-05-03|4645.97 #2024-05-06|4686.87 #2024-05-07|4693.11 #2024-05-08|4684.29 #2024-05-09|4732.37 #2024-05-10|4715.36 #2024-05-13|4706.76 #2024-05-14|4739.93 #2024-05-15|4764.36 #2024-05-16|4755.62 #2024-05-17|4753.52 #2024-05-20|4735.01 #2024-05-21|4736.10 #2024-05-22|4709.47 #2024-05-23|4652.32 #2024-05-24|4663.57 #2024-05-27|4663.57 #2024-05-28|4615.76 #2024-05-29|4566.71 #2024-05-30|4614.27 #2024-05-31|4674.49 #2024-06-03|4699.21 #2024-06-04|4724.16 #2024-06-05|4747.87 #2024-06-06|4757.01 #2024-06-07|4739.69 #2024-06-10|4769.29 #2024-06-11|4738.06 #2024-06-12|4770.97 #2024-06-13|4768.92 #2024-06-14|4796.53 #2024-06-17|4808.96 #2024-06-18|4821.10 #2024-06-19|4821.10 #2024-06-20|4809.78 #2024-06-21|4813.18 #2024-06-24|4858.62 #2024-06-25|4834.60 #2024-06-26|4835.33 #2024-06-27|4863.73 #2024-06-28|4973.01 #2024-07-01|4970.24 #2024-07-02|5015.07 #2024-07-03|4953.40 #2024-07-04|4953.40 #2024-07-05|4947.26 #2024-07-08|4971.97 #2024-07-09|4919.71 #2024-07-10|4945.24 #2024-07-11|5048.59 #2024-07-12|5025.38 #2024-07-15|5088.89 #2024-07-16|5206.86 #2024-07-17|5222.56 #2024-07-18|5186.71 #2024-07-19|5147.28 #2024-07-22|5213.23 #2024-07-23|5218.85 #2024-07-24|5175.84 #2024-07-25|5126.63 #2024-07-26|5216.82 #2024-07-29|5189.62 #2024-07-30|5169.64 #2024-07-31|5167.42 #2024-08-01|5273.52 #2024-08-02|5312.84 #2024-08-05|5178.85 #2024-08-06|5336.85 #2024-08-07|5316.21 #2024-08-08|5326.61 #2024-08-09|5341.04 #2024-08-12|5313.39 #2024-08-13|5366.87 #2024-08-14|5388.39 #2024-08-15|5397.40 #2024-08-16|5391.35 #2024-08-19|5400.72 #2024-08-20|5376.82 #2024-08-21|5409.61 #2024-08-22|5409.33 #2024-08-23|5501.61 #2024-08-26|5517.53 #2024-08-27|5561.66 #2024-08-28|5596.40 #2024-08-29|5595.71 #2024-08-30|5642.67 #2024-09-02|5642.67 #2024-09-03|5603.75 #2024-09-04|5503.77 #2024-09-05|5514.32 #2024-09-06|5429.52 #2024-09-09|5431.31 #2024-09-10|5532.51 #2024-09-11|5524.23 #2024-09-12|5582.25 #2024-09-13|5693.46 #2024-09-16|5684.54 #2024-09-17|5636.95 #2024-09-18|5640.72 #2024-09-19|5682.90 #2024-09-20|5621.72 #2024-09-23|5669.91 #2024-09-24|5650.70 #2024-09-25|5604.10 #2024-09-26|5526.79 #2024-09-27|5503.20 #2024-09-30|5535.61 #2024-10-01|5466.79 #2024-10-02|5457.93 #2024-10-03|5376.06 #2024-10-04|5346.55 #2024-10-07|5267.58 #2024-10-08|5258.83 #2024-10-09|5242.17 #2024-10-10|5201.26 #2024-10-11|5276.93 #2024-10-14|5323.32 #2024-10-15|5374.35 #2024-10-16|5451.05 #2024-10-17|5391.85 #2024-10-18|5433.33 #2024-10-21|5309.89 #2024-10-22|5334.92 #2024-10-23|5415.12 #2024-10-24|5401.12 #2024-10-25|5366.65 #2024-10-28|5374.60 #2024-10-29|5327.44 #2024-10-30|5352.97 #2024-10-31|5281.47 #2024-11-01|5144.13 #2024-11-04|5205.98 #2024-11-05|5338.92 #2024-11-06|5436.08 #2024-11-07|5509.87 #2024-11-08|5613.37 #2024-11-11|5663.63 #2024-11-12|5567.23 #2024-11-13|5628.24 #2024-11-14|5572.57 #2024-11-15|5609.24 #2024-11-18|5654.85 #2024-11-19|5708.24 #2024-11-20|5671.02 #2024-11-21|5706.38 #2024-11-22|5748.54 #2024-11-25|5765.79 #2024-11-26|5772.72 #2024-11-27|5798.48 #2024-11-28|5798.48 #2024-11-29|5760.89 #2024-12-02|5699.50 #2024-12-03|5659.79 #2024-12-04|5674.26 #2024-12-05|5627.08 #2024-12-06|5626.87 #2024-12-09|5668.93 #2024-12-10|5623.46 #2024-12-11|5641.39 #2024-12-12|5669.01 #2024-12-13|5633.83 #2024-12-16|5661.47 #2024-12-17|5589.85 #2024-12-18|5366.23 #2024-12-19|5271.80 #2024-12-20|5369.06 #2024-12-23|5349.52 #2024-12-24|5383.57 #2024-12-25|5383.57 #2024-12-26|5396.79 #2024-12-27|5318.69 #2024-12-30|5299.58 #2024-12-31|5399.26 #2025-01-01|5399.26 #2025-01-02|5362.61 #2025-01-03|5399.64 #2025-01-06|5202.83 #2025-01-07|5116.95 #2025-01-08|5110.90 #2025-01-09|5110.90 #2025-01-10|5000.20 #2025-01-13|5092.29 #2025-01-14|5159.58 #2025-01-15|5191.69 #2025-01-16|5229.65 #2025-01-17|5216.13 #2025-01-20|5216.13 #2025-01-21|5270.02 #2025-01-22|5144.68 #2025-01-23|5149.80 #2025-01-24|5154.54 #2025-01-27|5257.28 #2025-01-28|5224.60 #2025-01-29|5171.92 #2025-01-30|5224.91 #2025-01-31|5227.91 #2025-02-03|5219.63 #2025-02-04|5252.04 #2025-02-05|5321.23 #2025-02-06|5340.73 #2025-02-07|5324.97 #2025-02-10|5342.44 #2025-02-11|5379.98 #2025-02-12|5347.27 #2025-02-13|5433.94 #2025-02-14|5411.99 #2025-02-17|5411.99 #2025-02-18|5430.76 #2025-02-19|5416.59 #2025-02-20|5455.92 #2025-02-21|5393.39 #2025-02-24|5439.62 #2025-02-25|5522.55 #2025-02-26|5494.98 #2025-02-27|5608.43 #2025-02-28|5714.30 #2025-03-03|5686.64 #2025-03-04|5597.00 #2025-03-05|5617.85 #2025-03-06|5515.16 #2025-03-07|5527.58 #2025-03-10|5532.87 #2025-03-11|5490.53 #2025-03-12|5443.43 #2025-03-13|5385.24 #2025-03-14|5468.40 #2025-03-17|5495.29 #2025-03-18|5470.61 #2025-03-19|5485.83 #2025-03-20|5482.50 #2025-03-21|5439.17 #2025-03-24|5505.26 #2025-03-25|5479.03 #2025-03-26|5503.73 #2025-03-27|5508.99 #2025-03-28|5527.58 #2025-03-31|5589.70 #2025-04-01|5602.85 #2025-04-02|5618.43 #2025-04-03|5432.68 #2025-04-04|5107.01 #2025-04-07|4898.13 #2025-04-08|4744.93 #2025-04-09|4984.34 #2025-04-10|4868.33 #2025-04-11|4879.10 #2025-04-14|4978.68 #2025-04-15|4977.44 #2025-04-16|4981.57 #2025-04-17|5065.88 #2025-04-18|5065.88 #2025-04-21|5003.50 #2025-04-22|5124.88 #2025-04-23|5149.34 #2025-04-24|5117.25 #2025-04-25|5115.92 #2025-04-28|5134.06 #2025-04-29|5115.07 #2025-04-30|5134.10 #2025-05-01|5153.72 #2025-05-02|5256.38 #2025-05-05|5174.73 #2025-05-06|5153.41 #2025-05-07|5145.26 #2025-05-08|5118.24 #2025-05-09|5107.52 #2025-05-12|5143.86 #2025-05-13|5054.80 #2025-05-14|4989.20 #2025-05-15|5152.46 #2025-05-16|5209.63 #2025-05-19|5193.88 #2025-05-20|5151.14 #2025-05-21|4981.26 #2025-05-22|4925.17 #2025-05-23|4879.50 #2025-05-26|4879.50 #2025-05-27|4974.22 #2025-05-28|4973.77 #2025-05-29|5013.09 #2025-05-30|5032.43 #2025-06-02|5013.31 #2025-06-03|5023.57 #2025-06-04|5034.77 #2025-06-05|4995.01 #2025-06-06|5008.81 #2025-06-09|5066.98 #2025-06-10|5121.43 #2025-06-11|5074.28 #2025-06-12|5107.77 #2025-06-13|4995.19 #2025-06-16|4988.89 #2025-06-17|4953.33 #2025-06-18|4967.33 #2025-06-19|4967.33 #2025-06-20|4953.17 #2025-06-23|4993.19 #2025-06-24|4978.16 #2025-06-25|4862.90 #2025-06-26|4978.88 #2025-06-27|4960.87 #2025-06-30|4967.26 #2025-07-01|4970.08 #2025-07-02|4990.36 #2025-07-03|5025.90 #2025-07-04|5025.90 #2025-07-07|4970.26 #2025-07-08|4968.10 #2025-07-09|4961.61 #2025-07-10|4980.06 #2025-07-11|4983.34 #2025-07-14|4987.66 #2025-07-15|4895.12 #2025-07-16|4953.32 #2025-07-17|4934.53 #2025-07-18|4907.20 #2025-07-21|4905.33 #2025-07-22|4975.91 #2025-07-23|4959.54 #2025-07-24|4922.80 #2025-07-25|4915.90 #2025-07-28|4838.69 #2025-07-29|4912.88 #2025-07-30|4795.73 #2025-07-31|4706.50 #2025-08-01|4688.10 #2025-08-04|4755.84 #2025-08-05|4844.01 #2025-08-06|4797.66 #2025-08-07|4839.33 #2025-08-08|4773.65 #2025-08-11|4741.91 #2025-08-12|4779.97 #2025-08-13|4857.88 #2025-08-14|4794.63 #2025-08-15|4817.77 #2025-08-18|4767.35 #2025-08-19|4838.25 #2025-08-20|4814.11 #2025-08-21|4804.04 #2025-08-22|4941.71 #2025-08-25|4896.63 #2025-08-26|4883.80 #2025-08-27|4953.36 #2025-08-28|4970.24 #2025-08-29|5020.35 #2025-09-01|5020.35 #2025-09-02|4902.62 #2025-09-03|4926.85 #2025-09-04|4964.73 #2025-09-05|5027.92 #2025-09-08|4999.34 #2025-09-09|4986.20 #2025-09-10|4894.34 #2025-09-11|4965.95 #2025-09-12|4906.84 #2025-09-15|4835.39 #2025-09-16|4833.08 #2025-09-17|4824.93 #2025-09-18|4873.83 #2025-09-19|4869.55 #2025-09-22|4873.22 #2025-09-23|4864.54 #2025-09-24|4787.91 #2025-09-25|4734.29 #2025-09-26|4753.49 #2025-09-29|4734.97 #2025-09-30|4803.89 #2025-10-01|4789.76 #2025-10-02|4757.74 #2025-10-03|4756.75 #2025-10-06|4690.21 #2025-10-07|4704.27 #2025-10-08|4717.42 #2025-10-09|4692.39 #2025-10-10|4666.97 #2025-10-13|4715.39 #2025-10-14|4736.14 #2025-10-15|4727.37 #2025-10-16|4700.54 #2025-10-17|4689.48 #2025-10-20|4720.34 #2025-10-21|4732.75 #2025-10-22|4774.83 #2025-10-23|4764.30 #2025-10-24|4764.67 #2025-10-27|4727.73 #2025-10-28|4678.07 #2025-10-29|4544.65 #2025-10-30|4629.01 #2025-10-31|4651.17 #2025-11-03|4655.52 #2025-11-04|4708.62 #2025-11-05|4740.69 #2025-11-06|4691.66 #2025-11-07|4784.41 #2025-11-10|4750.61 #2025-11-11|4886.77 #2025-11-12|4854.73 #2025-11-13|4836.85 #2025-11-14|4870.45 #2025-11-17|4810.53 #2025-11-18|4833.16 #2025-11-19|4843.95 #2025-11-20|4868.95 #2025-11-21|4926.68 #2025-11-24|4888.12 #2025-11-25|4947.68 #2025-11-26|4961.44 #2025-11-27|4961.44 #2025-11-28|4965.41 #2025-12-01|4921.99 #2025-12-02|4925.78 #2025-12-03|4936.95 #2025-12-04|4866.39 #2025-12-05|4816.48 #2025-12-08|4768.17 #2025-12-09|4782.73 #2025-12-10|4865.12 #2025-12-11|4931.78 #2025-12-12|4940.77 #2025-12-15|4936.17 #2025-12-16|4926.53 #2025-12-17|4978.35 #2025-12-18|4957.49 #2025-12-19|4893.51 #2025-12-22|4950.16 #2025-12-23|4977.02 #2025-12-24|5006.16 #2025-12-25|5006.16 #2025-12-26|5039.19 #2025-12-29|5056.83 #2025-12-30|5081.09 #2025-12-31|5058.76 #2026-01-01|5058.76 #2026-01-02|5066.06 #2026-01-05|5005.45 #2026-01-06|5064.42 #2026-01-07|5040.42 #2026-01-08|5094.74 #2026-01-09|5060.60 #2026-01-12|5018.66 #2026-01-13|4995.51 #2026-01-14|5034.24 #2026-01-15|5054.44 #2026-01-16|5088.49 #2026-01-19|5088.49 #2026-01-20|4989.50 #2026-01-21|5035.23 #2026-01-22|4987.62 #2026-01-23|4984.01 #2026-01-26|4925.67 #2026-01-27|4932.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy