Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Retail REITs Index

Title Nasdaq US Small Cap Retail REITs Index
Series ID NASDAQNQUSS35102045
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-27
Last Updated 2026-01-27 10:49 PM CST
Notes For more information about this series, see: NQUSS35102045
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 989.26
2011-06-07 995.07
2011-06-08 989.86
2011-06-09 978.93
2011-06-10 951.91
2011-06-13 952.02
2011-06-14 973.00
2011-06-15 956.71
2011-06-16 969.66
2011-06-17 978.82
2011-06-20 989.64
2011-06-21 1000.04
2011-06-22 993.79
2011-06-23 977.93
2011-06-24 974.34
2011-06-27 981.76
2011-06-28 979.69
2011-06-29 986.58
2011-06-30 994.46
2011-07-01 1007.64
2011-07-04 .
2011-07-05 1015.65
2011-07-06 1025.29
2011-07-07 1045.15
2011-07-08 1042.93
2011-07-11 1025.22
2011-07-12 1029.13
2011-07-13 1024.55
2011-07-14 1013.91
2011-07-15 1025.87
2011-07-18 1015.12
2011-07-19 1032.55
2011-07-20 1035.87
2011-07-21 1045.00
2011-07-22 1046.32
2011-07-25 1036.43
2011-07-26 1034.21
2011-07-27 1000.85
2011-07-28 1001.33
2011-07-29 995.86
2011-08-01 990.81
2011-08-02 950.65
2011-08-03 954.93
2011-08-04 909.20
2011-08-05 885.22
2011-08-08 805.07
2011-08-09 879.48
2011-08-10 845.51
2011-08-11 894.91
2011-08-12 894.16
2011-08-15 926.10
2011-08-16 916.86
2011-08-17 921.31
2011-08-18 879.84
2011-08-19 863.61
2011-08-22 863.39
2011-08-23 890.62
2011-08-24 902.19
2011-08-25 879.85
2011-08-26 891.82
2011-08-29 926.00
2011-08-30 928.56
2011-08-31 932.59
2011-09-01 910.38
2011-09-02 881.95
2011-09-05 .
2011-09-06 880.93
2011-09-07 910.89
2011-09-08 902.89
2011-09-09 873.49
2011-09-12 876.13
2011-09-13 878.76
2011-09-14 885.46
2011-09-15 897.78
2011-09-16 905.76
2011-09-19 886.83
2011-09-20 882.84
2011-09-21 843.90
2011-09-22 827.80
2011-09-23 839.98
2011-09-26 849.64
2011-09-27 864.59
2011-09-28 830.67
2011-09-29 845.85
2011-09-30 821.99
2011-10-03 780.12
2011-10-04 824.86
2011-10-05 815.48
2011-10-06 837.12
2011-10-07 805.57
2011-10-10 844.49
2011-10-11 829.93
2011-10-12 843.29
2011-10-13 832.17
2011-10-14 850.87
2011-10-17 833.83
2011-10-18 865.49
2011-10-19 857.91
2011-10-20 859.25
2011-10-21 884.80
2011-10-24 905.15
2011-10-25 885.01
2011-10-26 888.64
2011-10-27 939.45
2011-10-28 941.63
2011-10-31 931.69
2011-11-01 893.23
2011-11-02 918.49
2011-11-03 925.09
2011-11-04 919.41
2011-11-07 919.29
2011-11-08 932.45
2011-11-09 887.99
2011-11-10 887.57
2011-11-11 910.78
2011-11-14 887.80
2011-11-15 903.62
2011-11-16 893.27
2011-11-17 884.83
2011-11-18 895.54
2011-11-21 869.66
2011-11-22 867.21
2011-11-23 837.35
2011-11-24 .
2011-11-25 834.40
2011-11-28 859.47
2011-11-29 858.12
2011-11-30 899.28
2011-12-01 884.51
2011-12-02 885.57
2011-12-05 898.18
2011-12-06 898.30
2011-12-07 902.48
2011-12-08 881.21
2011-12-09 902.83
2011-12-12 889.79
2011-12-13 878.98
2011-12-14 882.86
2011-12-15 896.51
2011-12-16 910.57
2011-12-19 901.62
2011-12-20 934.24
2011-12-21 935.80
2011-12-22 943.45
2011-12-23 942.84
2011-12-26 .
2011-12-27 944.11
2011-12-28 928.03
2011-12-29 938.06
2011-12-30 932.24
2012-01-02 .
2012-01-03 946.93
2012-01-04 934.87
2012-01-05 943.46
2012-01-06 934.82
2012-01-09 933.38
2012-01-10 942.03
2012-01-11 946.11
2012-01-12 937.40
2012-01-13 933.57
2012-01-16 .
2012-01-17 938.04
2012-01-18 951.15
2012-01-19 953.65
2012-01-20 964.75
2012-01-23 968.68
2012-01-24 976.37
2012-01-25 987.00
2012-01-26 1000.37
2012-01-27 1001.65
2012-01-30 993.09
2012-01-31 992.78
2012-02-01 1010.25
2012-02-02 1020.24
2012-02-03 1034.41
2012-02-06 1030.93
2012-02-07 1030.88
2012-02-08 1031.28
2012-02-09 1020.18
2012-02-10 1010.93
2012-02-13 1026.12
2012-02-14 1013.03
2012-02-15 1005.19
2012-02-16 1013.77
2012-02-17 1012.20
2012-02-20 .
2012-02-21 1001.75
2012-02-22 990.19
2012-02-23 1006.93
2012-02-24 1007.89
2012-02-27 1005.49
2012-02-28 1000.48
2012-02-29 994.73
2012-03-01 1001.22
2012-03-02 992.76
2012-03-05 1003.64
2012-03-06 990.10
2012-03-07 998.23
2012-03-08 994.20
2012-03-09 995.94
2012-03-12 997.52
2012-03-13 1019.09
2012-03-14 1011.01
2012-03-15 1018.43
2012-03-16 1021.06
2012-03-19 1029.80
2012-03-20 1026.80
2012-03-21 1028.49
2012-03-22 1020.63
2012-03-23 1026.59
2012-03-26 1039.44
2012-03-27 1042.18
2012-03-28 1037.40
2012-03-29 1034.57
2012-03-30 1036.03
2012-04-02 1047.10
2012-04-03 1041.39
2012-04-04 1027.83
2012-04-05 1022.97
2012-04-06 .
2012-04-09 1008.34
2012-04-10 990.81
2012-04-11 1006.10
2012-04-12 1011.38
2012-04-13 1006.27
2012-04-16 1020.48
2012-04-17 1028.07
2012-04-18 1019.12
2012-04-19 1014.17
2012-04-20 1029.45
2012-04-23 1017.69
2012-04-24 1032.03
2012-04-25 1042.20
2012-04-26 1038.71
2012-04-27 1041.47
2012-04-30 1037.58
2012-05-01 1042.41
2012-05-02 1046.70
2012-05-03 1043.27
2012-05-04 1032.78
2012-05-07 1040.53
2012-05-08 1046.66
2012-05-09 1045.42
2012-05-10 1049.70
2012-05-11 1050.18
2012-05-14 1034.30
2012-05-15 1034.09
2012-05-16 1023.53
2012-05-17 993.89
2012-05-18 981.10
2012-05-21 995.03
2012-05-22 996.00
2012-05-23 997.35
2012-05-24 1001.73
2012-05-25 1000.25
2012-05-28 .
2012-05-29 1012.23
2012-05-30 993.00
2012-05-31 996.26
2012-06-01 976.31
2012-06-04 978.53
2012-06-05 995.94
2012-06-06 1017.46
2012-06-07 1010.94
2012-06-08 1026.02
2012-06-11 1003.53
2012-06-12 1015.60
2012-06-13 1011.32
2012-06-14 1027.70
2012-06-15 1033.39
2012-06-18 1036.81
2012-06-19 1041.10
2012-06-20 1040.75
2012-06-21 1028.20
2012-06-22 1031.14
2012-06-25 1028.90
2012-06-26 1031.51
2012-06-27 1034.22
2012-06-28 1042.73
2012-06-29 1070.80
2012-07-02 1086.72
2012-07-03 1091.63
2012-07-04 .
2012-07-05 1088.35
2012-07-06 1088.50
2012-07-09 1090.03
2012-07-10 1084.50
2012-07-11 1080.99
2012-07-12 1082.90
2012-07-13 1090.66
2012-07-16 1092.41
2012-07-17 1099.70
2012-07-18 1091.31
2012-07-19 1078.24
2012-07-20 1074.27
2012-07-23 1065.64
2012-07-24 1059.24
2012-07-25 1056.68
2012-07-26 1061.10
2012-07-27 1077.19
2012-07-30 1079.72
2012-07-31 1078.08
2012-08-01 1075.53
2012-08-02 1078.69
2012-08-03 1094.34
2012-08-06 1099.79
2012-08-07 1095.09
2012-08-08 1088.58
2012-08-09 1086.73
2012-08-10 1090.58
2012-08-13 1094.65
2012-08-14 1094.16
2012-08-15 1100.50
2012-08-16 1109.87
2012-08-17 1116.86
2012-08-20 1109.05
2012-08-21 1114.41
2012-08-22 1113.57
2012-08-23 1109.82
2012-08-24 1116.36
2012-08-27 1119.88
2012-08-28 1121.86
2012-08-29 1123.49
2012-08-30 1121.44
2012-08-31 1123.39
2012-09-03 .
2012-09-04 1136.42
2012-09-05 1133.78
2012-09-06 1143.42
2012-09-07 1143.30
2012-09-10 1135.98
2012-09-11 1139.01
2012-09-12 1138.12
2012-09-13 1151.24
2012-09-14 1161.78
2012-09-17 1156.54
2012-09-18 1150.84
2012-09-19 1148.64
2012-09-20 1134.52
2012-09-21 1138.92
2012-09-24 1134.55
2012-09-25 1121.48
2012-09-26 1115.53
2012-09-27 1119.85
2012-09-28 1112.04
2012-10-01 1111.70
2012-10-02 1116.29
2012-10-03 1117.40
2012-10-04 1123.26
2012-10-05 1128.68
2012-10-08 1127.06
2012-10-09 1123.31
2012-10-10 1129.89
2012-10-11 1131.43
2012-10-12 1129.01
2012-10-15 1139.13
2012-10-16 1145.13
2012-10-17 1143.57
2012-10-18 1144.82
2012-10-19 1136.99
2012-10-22 1135.32
2012-10-23 1130.11
2012-10-24 1137.31
2012-10-25 1131.19
2012-10-26 1120.38
2012-10-29 .
2012-10-30 .
2012-10-31 1120.94
2012-11-01 1125.55
2012-11-02 1126.39
2012-11-05 1127.77
2012-11-06 1131.33
2012-11-07 1117.20
2012-11-08 1103.10
2012-11-09 1098.80
2012-11-12 1093.02
2012-11-13 1092.75
2012-11-14 1073.10
2012-11-15 1067.52
2012-11-16 1075.74
2012-11-19 1088.02
2012-11-20 1096.01
2012-11-21 1096.58
2012-11-22 .
2012-11-23 1104.61
2012-11-26 1110.08
2012-11-27 1107.20
2012-11-28 1106.54
2012-11-29 1113.49
2012-11-30 1118.18
2012-12-03 1123.87
2012-12-04 1125.04
2012-12-05 1121.50
2012-12-06 1128.91
2012-12-07 1134.12
2012-12-10 1133.44
2012-12-11 1141.37
2012-12-12 1130.48
2012-12-13 1121.30
2012-12-14 1123.24
2012-12-17 1133.21
2012-12-18 1141.95
2012-12-19 1138.45
2012-12-20 1147.10
2012-12-21 1146.38
2012-12-24 1144.52
2012-12-25 .
2012-12-26 1139.25
2012-12-27 1140.46
2012-12-28 1132.73
2012-12-31 1145.38
2013-01-01 .
2013-01-02 1164.05
2013-01-03 1163.45
2013-01-04 1170.99
2013-01-07 1177.54
2013-01-08 1176.75
2013-01-09 1182.38
2013-01-10 1181.14
2013-01-11 1180.64
2013-01-14 1184.72
2013-01-15 1189.30
2013-01-16 1186.28
2013-01-17 1192.34
2013-01-18 1190.52
2013-01-21 .
2013-01-22 1199.51
2013-01-23 1196.97
2013-01-24 1200.86
2013-01-25 1206.25
2013-01-28 1215.02
2013-01-29 1222.64
2013-01-30 1213.07
2013-01-31 1214.35
2013-02-01 1229.50
2013-02-04 1229.19
2013-02-05 1230.69
2013-02-06 1228.31
2013-02-07 1223.89
2013-02-08 1230.65
2013-02-11 1231.78
2013-02-12 1240.07
2013-02-13 1242.43
2013-02-14 1240.27
2013-02-15 1238.21
2013-02-18 .
2013-02-19 1246.99
2013-02-20 1234.17
2013-02-21 1230.04
2013-02-22 1245.72
2013-02-25 1224.34
2013-02-26 1236.56
2013-02-27 1254.05
2013-02-28 1258.28
2013-03-01 1269.77
2013-03-04 1275.73
2013-03-05 1290.76
2013-03-06 1293.27
2013-03-07 1286.64
2013-03-08 1289.43
2013-03-11 1288.23
2013-03-12 1279.61
2013-03-13 1280.06
2013-03-14 1286.95
2013-03-15 1291.96
2013-03-18 1287.64
2013-03-19 1282.19
2013-03-20 1282.25
2013-03-21 1276.80
2013-03-22 1286.00
2013-03-25 1293.30
2013-03-26 1297.39
2013-03-27 1297.71
2013-03-28 1303.77
2013-03-29 .
2013-04-01 1294.30
2013-04-02 1290.98
2013-04-03 1274.63
2013-04-04 1291.81
2013-04-05 1300.26
2013-04-08 1311.94
2013-04-09 1306.03
2013-04-10 1310.22
2013-04-11 1319.33
2013-04-12 1324.56
2013-04-15 1291.44
2013-04-16 1312.12
2013-04-17 1290.37
2013-04-18 1293.23
2013-04-19 1314.38
2013-04-22 1315.87
2013-04-23 1330.41
2013-04-24 1338.77
2013-04-25 1343.58
2013-04-26 1346.01
2013-04-29 1356.39
2013-04-30 1368.80
2013-05-01 1340.40
2013-05-02 1360.65
2013-05-03 1376.62
2013-05-06 1390.28
2013-05-07 1404.18
2013-05-08 1401.99
2013-05-09 1387.13
2013-05-10 1395.84
2013-05-13 1400.14
2013-05-14 1404.98
2013-05-15 1415.11
2013-05-16 1405.96
2013-05-17 1423.34
2013-05-20 1426.11
2013-05-21 1434.57
2013-05-22 1398.02
2013-05-23 1368.70
2013-05-24 1363.83
2013-05-27 .
2013-05-28 1362.33
2013-05-29 1321.88
2013-05-30 1313.60
2013-05-31 1308.73
2013-06-03 1309.98
2013-06-04 1290.84
2013-06-05 1276.05
2013-06-06 1302.11
2013-06-07 1300.93
2013-06-10 1304.46
2013-06-11 1291.69
2013-06-12 1263.17
2013-06-13 1278.76
2013-06-14 1281.80
2013-06-17 1285.96
2013-06-18 1301.10
2013-06-19 1272.70
2013-06-20 1222.94
2013-06-21 1224.38
2013-06-24 1197.44
2013-06-25 1211.78
2013-06-26 1214.40
2013-06-27 1250.92
2013-06-28 1249.41
2013-07-01 1254.45
2013-07-02 1270.58
2013-07-03 1257.55
2013-07-04 .
2013-07-05 1259.90
2013-07-08 1263.30
2013-07-09 1275.62
2013-07-10 1278.80
2013-07-11 1304.63
2013-07-12 1304.04
2013-07-15 1308.39
2013-07-16 1308.22
2013-07-17 1307.84
2013-07-18 1318.32
2013-07-19 1322.75
2013-07-22 1327.33
2013-07-23 1327.85
2013-07-24 1307.01
2013-07-25 1319.80
2013-07-26 1318.19
2013-07-29 1301.70
2013-07-30 1300.68
2013-07-31 1272.16
2013-08-01 1270.07
2013-08-02 1267.55
2013-08-05 1260.82
2013-08-06 1260.51
2013-08-07 1255.98
2013-08-08 1260.60
2013-08-09 1268.26
2013-08-12 1263.31
2013-08-13 1250.20
2013-08-14 1248.13
2013-08-15 1224.84
2013-08-16 1199.59
2013-08-19 1171.94
2013-08-20 1198.78
2013-08-21 1195.35
2013-08-22 1196.79
2013-08-23 1210.28
2013-08-26 1206.39
2013-08-27 1192.88
2013-08-28 1187.66
2013-08-29 1191.78
2013-08-30 1171.42
2013-09-02 .
2013-09-03 1161.97
2013-09-04 1175.75
2013-09-05 1161.65
2013-09-06 1178.23
2013-09-09 1199.09
2013-09-10 1199.16
2013-09-11 1203.10
2013-09-12 1195.59
2013-09-13 1204.83
2013-09-16 1214.36
2013-09-17 1220.48
2013-09-18 1257.52
2013-09-19 1254.87
2013-09-20 1247.67
2013-09-23 1237.90
2013-09-24 1230.88
2013-09-25 1231.07
2013-09-26 1229.41
2013-09-27 1222.68
2013-09-30 1213.73
2013-10-01 1229.47
2013-10-02 1223.07
2013-10-03 1205.81
2013-10-04 1201.43
2013-10-07 1204.50
2013-10-08 1192.21
2013-10-09 1195.08
2013-10-10 1219.39
2013-10-11 1231.54
2013-10-14 1236.09
2013-10-15 1237.45
2013-10-16 1250.96
2013-10-17 1268.18
2013-10-18 1266.84
2013-10-21 1260.34
2013-10-22 1270.13
2013-10-23 1285.10
2013-10-24 1294.81
2013-10-25 1304.17
2013-10-28 1300.12
2013-10-29 1297.47
2013-10-30 1292.40
2013-10-31 1286.78
2013-11-01 1276.71
2013-11-04 1286.78
2013-11-05 1271.04
2013-11-06 1264.52
2013-11-07 1254.57
2013-11-08 1242.07
2013-11-11 1243.87
2013-11-12 1240.65
2013-11-13 1249.87
2013-11-14 1257.91
2013-11-15 1263.05
2013-11-18 1255.42
2013-11-19 1247.90
2013-11-20 1239.25
2013-11-21 1249.79
2013-11-22 1248.45
2013-11-25 1244.65
2013-11-26 1246.22
2013-11-27 1254.84
2013-11-28 .
2013-11-29 1251.97
2013-12-02 1231.38
2013-12-03 1227.21
2013-12-04 1225.94
2013-12-05 1220.89
2013-12-06 1236.25
2013-12-09 1242.71
2013-12-10 1241.13
2013-12-11 1209.88
2013-12-12 1206.55
2013-12-13 1210.81
2013-12-16 1219.88
2013-12-17 1225.53
2013-12-18 1245.68
2013-12-19 1224.10
2013-12-20 1239.49
2013-12-23 1238.19
2013-12-24 1243.21
2013-12-25 .
2013-12-26 1242.34
2013-12-27 1231.78
2013-12-30 1234.02
2013-12-31 1231.12
2014-01-01 .
2014-01-02 1224.45
2014-01-03 1234.09
2014-01-06 1232.62
2014-01-07 1229.15
2014-01-08 1219.07
2014-01-09 1223.78
2014-01-10 1235.40
2014-01-13 1225.90
2014-01-14 1237.67
2014-01-15 1244.67
2014-01-16 1242.57
2014-01-17 1236.93
2014-01-20 .
2014-01-21 1241.26
2014-01-22 1250.30
2014-01-23 1255.70
2014-01-24 1240.38
2014-01-27 1223.83
2014-01-28 1228.91
2014-01-29 1220.67
2014-01-30 1238.02
2014-01-31 1243.49
2014-02-03 1218.03
2014-02-04 1230.36
2014-02-05 1218.19
2014-02-06 1232.18
2014-02-07 1243.46
2014-02-10 1252.23
2014-02-11 1262.58
2014-02-12 1257.88
2014-02-13 1266.22
2014-02-14 1275.66
2014-02-17 .
2014-02-18 1281.20
2014-02-19 1285.34
2014-02-20 1285.56
2014-02-21 1288.57
2014-02-24 1286.08
2014-02-25 1288.59
2014-02-26 1287.22
2014-02-27 1285.07
2014-02-28 1296.09
2014-03-03 1292.53
2014-03-04 1312.64
2014-03-05 1309.87
2014-03-06 1293.43
2014-03-07 1280.55
2014-03-10 1270.53
2014-03-11 1274.44
2014-03-12 1274.89
2014-03-13 1275.87
2014-03-14 1292.98
2014-03-17 1287.71
2014-03-18 1296.22
2014-03-19 1274.26
2014-03-20 1270.62
2014-03-21 1288.92
2014-03-24 1274.97
2014-03-25 1277.93
2014-03-26 1264.23
2014-03-27 1275.15
2014-03-28 1282.96
2014-03-31 1296.85
2014-04-01 1303.24
2014-04-02 1307.21
2014-04-03 1298.52
2014-04-04 1293.83
2014-04-07 1292.80
2014-04-08 1297.56
2014-04-09 1294.82
2014-04-10 1282.85
2014-04-11 1273.49
2014-04-14 1276.35
2014-04-15 1285.01
2014-04-16 1294.83
2014-04-17 1296.85
2014-04-18 .
2014-04-21 1293.98
2014-04-22 1298.80
2014-04-23 1286.16
2014-04-24 1294.42
2014-04-25 1284.99
2014-04-28 1292.80
2014-04-29 1289.38
2014-04-30 1296.12
2014-05-01 1294.58
2014-05-02 1299.23
2014-05-05 1295.82
2014-05-06 1286.71
2014-05-07 1308.84
2014-05-08 1310.35
2014-05-09 1320.09
2014-05-12 1332.54
2014-05-13 1322.36
2014-05-14 1309.92
2014-05-15 1300.49
2014-05-16 1321.51
2014-05-19 1320.77
2014-05-20 1309.90
2014-05-21 1307.23
2014-05-22 1307.73
2014-05-23 1323.78
2014-05-26 .
2014-05-27 1343.26
2014-05-28 1332.13
2014-05-29 1334.02
2014-05-30 1334.90
2014-06-02 1337.95
2014-06-03 1336.42
2014-06-04 1335.80
2014-06-05 1362.98
2014-06-06 1362.85
2014-06-09 1346.16
2014-06-10 1331.55
2014-06-11 1324.95
2014-06-12 1318.25
2014-06-13 1325.09
2014-06-16 1321.30
2014-06-17 1325.04
2014-06-18 1340.15
2014-06-19 1350.48
2014-06-20 1351.10
2014-06-23 1343.92
2014-06-24 1340.30
2014-06-25 1343.00
2014-06-26 1336.71
2014-06-27 1347.25
2014-06-30 1346.54
2014-07-01 1358.69
2014-07-02 1359.37
2014-07-03 1354.87
2014-07-04 .
2014-07-07 1356.67
2014-07-08 1361.93
2014-07-09 1362.37
2014-07-10 1370.71
2014-07-11 1369.67
2014-07-14 1372.21
2014-07-15 1372.75
2014-07-16 1374.98
2014-07-17 1364.60
2014-07-18 1381.14
2014-07-21 1370.08
2014-07-22 1376.01
2014-07-23 1383.17
2014-07-24 1372.29
2014-07-25 1360.59
2014-07-28 1366.84
2014-07-29 1361.60
2014-07-30 1358.32
2014-07-31 1341.17
2014-08-01 1340.28
2014-08-04 1344.45
2014-08-05 1335.94
2014-08-06 1336.29
2014-08-07 1338.37
2014-08-08 1343.79
2014-08-11 1357.98
2014-08-12 1353.27
2014-08-13 1369.36
2014-08-14 1370.61
2014-08-15 1367.09
2014-08-18 1384.01
2014-08-19 1391.62
2014-08-20 1391.00
2014-08-21 1390.85
2014-08-22 1378.66
2014-08-25 1372.12
2014-08-26 1379.30
2014-08-27 1380.00
2014-08-28 1376.55
2014-08-29 1383.13
2014-09-01 .
2014-09-02 1388.51
2014-09-03 1387.35
2014-09-04 1379.38
2014-09-05 1390.92
2014-09-08 1392.82
2014-09-09 1382.73
2014-09-10 1367.47
2014-09-11 1366.95
2014-09-12 1330.34
2014-09-15 1324.21
2014-09-16 1383.05
2014-09-17 1384.84
2014-09-18 1380.37
2014-09-19 1385.27
2014-09-22 1370.69
2014-09-23 1356.20
2014-09-24 1352.39
2014-09-25 1340.18
2014-09-26 1356.45
2014-09-29 1353.22
2014-09-30 1340.02
2014-10-01 1341.30
2014-10-02 1340.19
2014-10-03 1344.64
2014-10-06 1346.14
2014-10-07 1335.88
2014-10-08 1364.05
2014-10-09 1355.47
2014-10-10 1354.17
2014-10-13 1360.76
2014-10-14 1378.39
2014-10-15 1373.87
2014-10-16 1378.10
2014-10-17 1370.17
2014-10-20 1396.21
2014-10-21 1406.98
2014-10-22 1410.15
2014-10-23 1424.38
2014-10-24 1423.44
2014-10-27 1428.92
2014-10-28 1448.20
2014-10-29 1440.72
2014-10-30 1448.83
2014-10-31 1466.33
2014-11-03 1485.96
2014-11-04 1484.46
2014-11-05 1479.80
2014-11-06 1471.32
2014-11-07 1473.13
2014-11-10 1487.96
2014-11-11 1482.90
2014-11-12 1475.24
2014-11-13 1480.42
2014-11-14 1468.73
2014-11-17 1468.59
2014-11-18 1471.10
2014-11-19 1458.38
2014-11-20 1463.48
2014-11-21 1465.35
2014-11-24 1478.22
2014-11-25 1479.97
2014-11-26 1493.73
2014-11-27 .
2014-11-28 1492.04
2014-12-01 1481.36
2014-12-02 1496.82
2014-12-03 1496.04
2014-12-04 1500.24
2014-12-05 1497.81
2014-12-08 1497.58
2014-12-09 1510.35
2014-12-10 1507.43
2014-12-11 1510.10
2014-12-12 1495.30
2014-12-15 1473.01
2014-12-16 1473.85
2014-12-17 1504.99
2014-12-18 1513.30
2014-12-19 1510.84
2014-12-22 1532.86
2014-12-23 1539.15
2014-12-24 1539.25
2014-12-25 .
2014-12-26 1545.31
2014-12-29 1554.62
2014-12-30 1555.40
2014-12-31 1531.90
2015-01-01 .
2015-01-02 1542.95
2015-01-05 1552.74
2015-01-06 1558.51
2015-01-07 1588.88
2015-01-08 1588.43
2015-01-09 1584.53
2015-01-12 1589.76
2015-01-13 1590.90
2015-01-14 1602.86
2015-01-15 1600.32
2015-01-16 1621.00
2015-01-19 .
2015-01-20 1601.05
2015-01-21 1600.66
2015-01-22 1636.32
2015-01-23 1630.20
2015-01-26 1651.25
2015-01-27 1649.37
2015-01-28 1645.83
2015-01-29 1654.45
2015-01-30 1613.76
2015-02-02 1602.04
2015-02-03 1628.01
2015-02-04 1622.59
2015-02-05 1644.01
2015-02-06 1597.15
2015-02-09 1581.97
2015-02-10 1575.45
2015-02-11 1561.70
2015-02-12 1583.65
2015-02-13 1577.98
2015-02-16 .
2015-02-17 1572.35
2015-02-18 1580.53
2015-02-19 1546.51
2015-02-20 1554.12
2015-02-23 1568.52
2015-02-24 1544.47
2015-02-25 1543.01
2015-02-26 1527.35
2015-02-27 1533.38
2015-03-02 1545.56
2015-03-03 1542.81
2015-03-04 1529.54
2015-03-05 1538.14
2015-03-06 1486.15
2015-03-09 1490.91
2015-03-10 1490.59
2015-03-11 1494.46
2015-03-12 1524.92
2015-03-13 1525.45
2015-03-16 1535.52
2015-03-17 1536.48
2015-03-18 1571.04
2015-03-19 1566.05
2015-03-20 1601.55
2015-03-23 1606.43
2015-03-24 1595.40
2015-03-25 1564.35
2015-03-26 1554.60
2015-03-27 1556.75
2015-03-30 1576.95
2015-03-31 1567.15
2015-04-01 1558.98
2015-04-02 1564.45
2015-04-03 .
#2015-04-06|1575.66 #2015-04-07|1549.46 #2015-04-08|1549.17 #2015-04-09|1511.99 #2015-04-10|1532.71 #2015-04-13|1524.94 #2015-04-14|1528.49 #2015-04-15|1519.11 #2015-04-16|1516.67 #2015-04-17|1500.32 #2015-04-20|1501.41 #2015-04-21|1506.50 #2015-04-22|1508.32 #2015-04-23|1509.23 #2015-04-24|1515.30 #2015-04-27|1515.14 #2015-04-28|1513.63 #2015-04-29|1487.87 #2015-04-30|1459.89 #2015-05-01|1471.47 #2015-05-04|1470.92 #2015-05-05|1446.61 #2015-05-06|1444.85 #2015-05-07|1455.90 #2015-05-08|1468.48 #2015-05-11|1451.37 #2015-05-12|1452.59 #2015-05-13|1440.39 #2015-05-14|1466.59 #2015-05-15|1471.61 #2015-05-18|1468.13 #2015-05-19|1463.68 #2015-05-20|1461.65 #2015-05-21|1459.29 #2015-05-22|1457.74 #2015-05-25| . #2015-05-26|1445.29 #2015-05-27|1455.51 #2015-05-28|1451.77 #2015-05-29|1434.57 #2015-06-01|1447.42 #2015-06-02|1442.29 #2015-06-03|1424.66 #2015-06-04|1423.57 #2015-06-05|1415.66 #2015-06-08|1409.64 #2015-06-09|1394.03 #2015-06-10|1398.59 #2015-06-11|1406.05 #2015-06-12|1402.31 #2015-06-15|1389.82 #2015-06-16|1398.71 #2015-06-17|1411.45 #2015-06-18|1435.68 #2015-06-19|1435.46 #2015-06-22|1426.61 #2015-06-23|1411.08 #2015-06-24|1398.08 #2015-06-25|1388.53 #2015-06-26|1394.52 #2015-06-29|1371.03 #2015-06-30|1364.28 #2015-07-01|1386.26 #2015-07-02|1388.00 #2015-07-03| . #2015-07-06|1398.74 #2015-07-07|1422.84 #2015-07-08|1419.44 #2015-07-09|1411.70 #2015-07-10|1428.50 #2015-07-13|1430.83 #2015-07-14|1431.03 #2015-07-15|1434.70 #2015-07-16|1446.67 #2015-07-17|1442.09 #2015-07-20|1439.52 #2015-07-21|1435.87 #2015-07-22|1439.36 #2015-07-23|1413.19 #2015-07-24|1412.68 #2015-07-27|1413.42 #2015-07-28|1413.86 #2015-07-29|1423.60 #2015-07-30|1413.58 #2015-07-31|1429.54 #2015-08-03|1437.07 #2015-08-04|1420.73 #2015-08-05|1405.01 #2015-08-06|1403.42 #2015-08-07|1406.35 #2015-08-10|1396.71 #2015-08-11|1411.24 #2015-08-12|1414.04 #2015-08-13|1417.30 #2015-08-14|1426.42 #2015-08-17|1438.58 #2015-08-18|1434.99 #2015-08-19|1420.96 #2015-08-20|1408.93 #2015-08-21|1389.86 #2015-08-24|1313.51 #2015-08-25|1284.58 #2015-08-26|1317.83 #2015-08-27|1338.46 #2015-08-28|1332.54 #2015-08-31|1300.74 #2015-09-01|1269.80 #2015-09-02|1279.08 #2015-09-03|1285.52 #2015-09-04|1259.24 #2015-09-07| . #2015-09-08|1276.45 #2015-09-09|1261.84 #2015-09-10|1259.95 #2015-09-11|1280.67 #2015-09-14|1283.07 #2015-09-15|1297.86 #2015-09-16|1314.35 #2015-09-17|1326.81 #2015-09-18|1317.08 #2015-09-21|1333.19 #2015-09-22|1313.35 #2015-09-23|1319.07 #2015-09-24|1305.35 #2015-09-25|1316.28 #2015-09-28|1292.30 #2015-09-29|1297.39 #2015-09-30|1298.19 #2015-10-01|1300.68 #2015-10-02|1299.39 #2015-10-05|1329.78 #2015-10-06|1331.30 #2015-10-07|1360.10 #2015-10-08|1372.64 #2015-10-09|1371.24 #2015-10-12|1382.35 #2015-10-13|1369.12 #2015-10-14|1355.98 #2015-10-15|1375.52 #2015-10-16|1382.83 #2015-10-19|1403.91 #2015-10-20|1409.47 #2015-10-21|1396.75 #2015-10-22|1418.47 #2015-10-23|1410.84 #2015-10-26|1411.68 #2015-10-27|1412.82 #2015-10-28|1438.40 #2015-10-29|1422.69 #2015-10-30|1407.71 #2015-11-02|1431.67 #2015-11-03|1430.77 #2015-11-04|1424.78 #2015-11-05|1435.63 #2015-11-06|1398.45 #2015-11-09|1362.79 #2015-11-10|1380.95 #2015-11-11|1380.38 #2015-11-12|1364.61 #2015-11-13|1335.28 #2015-11-16|1344.53 #2015-11-17|1341.90 #2015-11-18|1361.54 #2015-11-19|1370.50 #2015-11-20|1386.17 #2015-11-23|1381.82 #2015-11-24|1385.04 #2015-11-25|1391.12 #2015-11-26| . #2015-11-27|1403.81 #2015-11-30|1386.11 #2015-12-01|1399.35 #2015-12-02|1360.16 #2015-12-03|1334.31 #2015-12-04|1355.03 #2015-12-07|1350.26 #2015-12-08|1346.85 #2015-12-09|1354.42 #2015-12-10|1344.99 #2015-12-11|1335.87 #2015-12-14|1324.36 #2015-12-15|1352.13 #2015-12-16|1376.22 #2015-12-17|1369.57 #2015-12-18|1345.41 #2015-12-21|1344.21 #2015-12-22|1350.68 #2015-12-23|1366.58 #2015-12-24|1366.58 #2015-12-25| . #2015-12-28|1365.10 #2015-12-29|1383.57 #2015-12-30|1373.22 #2015-12-31|1358.85 #2016-01-01| . #2016-01-04|1325.89 #2016-01-05|1361.94 #2016-01-06|1368.41 #2016-01-07|1342.07 #2016-01-08|1307.49 #2016-01-11|1316.83 #2016-01-12|1312.72 #2016-01-13|1289.51 #2016-01-14|1282.89 #2016-01-15|1273.89 #2016-01-18| . #2016-01-19|1291.94 #2016-01-20|1277.07 #2016-01-21|1286.93 #2016-01-22|1321.53 #2016-01-25|1307.13 #2016-01-26|1338.71 #2016-01-27|1310.49 #2016-01-28|1300.23 #2016-01-29|1341.08 #2016-02-01|1347.70 #2016-02-02|1333.11 #2016-02-03|1344.04 #2016-02-04|1341.45 #2016-02-05|1321.74 #2016-02-08|1292.02 #2016-02-09|1282.81 #2016-02-10|1281.14 #2016-02-11|1261.57 #2016-02-12|1278.58 #2016-02-15| . #2016-02-16|1297.63 #2016-02-17|1299.55 #2016-02-18|1306.85 #2016-02-19|1309.11 #2016-02-22|1319.98 #2016-02-23|1322.07 #2016-02-24|1328.15 #2016-02-25|1360.47 #2016-02-26|1339.00 #2016-02-29|1339.06 #2016-03-01|1379.62 #2016-03-02|1390.24 #2016-03-03|1385.98 #2016-03-04|1384.26 #2016-03-07|1388.32 #2016-03-08|1369.98 #2016-03-09|1380.17 #2016-03-10|1366.67 #2016-03-11|1390.91 #2016-03-14|1383.72 #2016-03-15|1380.02 #2016-03-16|1402.68 #2016-03-17|1417.19 #2016-03-18|1393.06 #2016-03-21|1378.92 #2016-03-22|1377.95 #2016-03-23|1370.68 #2016-03-24|1372.71 #2016-03-25| . #2016-03-28|1378.40 #2016-03-29|1419.62 #2016-03-30|1423.55 #2016-03-31|1423.41 #2016-04-01|1427.59 #2016-04-04|1420.35 #2016-04-05|1407.52 #2016-04-06|1416.95 #2016-04-07|1408.99 #2016-04-08|1420.90 #2016-04-11|1421.52 #2016-04-12|1428.63 #2016-04-13|1430.84 #2016-04-14|1424.19 #2016-04-15|1435.71 #2016-04-18|1440.49 #2016-04-19|1439.48 #2016-04-20|1420.84 #2016-04-21|1403.66 #2016-04-22|1413.85 #2016-04-25|1421.68 #2016-04-26|1434.59 #2016-04-27|1443.96 #2016-04-28|1445.48 #2016-04-29|1429.58 #2016-05-02|1454.97 #2016-05-03|1452.17 #2016-05-04|1474.93 #2016-05-05|1478.96 #2016-05-06|1495.38 #2016-05-09|1504.67 #2016-05-10|1500.86 #2016-05-11|1459.87 #2016-05-12|1459.03 #2016-05-13|1434.75 #2016-05-16|1449.23 #2016-05-17|1403.69 #2016-05-18|1375.10 #2016-05-19|1364.58 #2016-05-20|1383.72 #2016-05-23|1381.55 #2016-05-24|1397.68 #2016-05-25|1381.12 #2016-05-26|1393.47 #2016-05-27|1397.75 #2016-05-30| . #2016-05-31|1397.99 #2016-06-01|1405.26 #2016-06-02|1415.72 #2016-06-03|1424.57 #2016-06-06|1416.60 #2016-06-07|1436.99 #2016-06-08|1462.39 #2016-06-09|1459.01 #2016-06-10|1454.55 #2016-06-13|1436.35 #2016-06-14|1433.85 #2016-06-15|1439.79 #2016-06-16|1437.77 #2016-06-17|1432.63 #2016-06-20|1436.76 #2016-06-21|1446.10 #2016-06-22|1438.21 #2016-06-23|1444.43 #2016-06-24|1428.86 #2016-06-27|1427.28 #2016-06-28|1455.99 #2016-06-29|1479.69 #2016-06-30|1496.05 #2016-07-01|1503.75 #2016-07-04| . #2016-07-05|1516.86 #2016-07-06|1513.29 #2016-07-07|1510.30 #2016-07-08|1537.46 #2016-07-11|1558.87 #2016-07-12|1546.47 #2016-07-13|1563.46 #2016-07-14|1553.43 #2016-07-15|1558.90 #2016-07-18|1560.75 #2016-07-19|1564.96 #2016-07-20|1567.48 #2016-07-21|1569.45 #2016-07-22|1577.03 #2016-07-25|1583.22 #2016-07-26|1575.89 #2016-07-27|1570.22 #2016-07-28|1588.08 #2016-07-29|1616.71 #2016-08-01|1617.98 #2016-08-02|1591.96 #2016-08-03|1580.14 #2016-08-04|1582.31 #2016-08-05|1595.84 #2016-08-08|1598.16 #2016-08-09|1604.91 #2016-08-10|1608.07 #2016-08-11|1578.98 #2016-08-12|1580.46 #2016-08-15|1585.82 #2016-08-16|1565.87 #2016-08-17|1570.45 #2016-08-18|1573.26 #2016-08-19|1559.88 #2016-08-22|1574.94 #2016-08-23|1582.09 #2016-08-24|1577.38 #2016-08-25|1596.94 #2016-08-26|1584.97 #2016-08-29|1606.03 #2016-08-30|1608.36 #2016-08-31|1605.95 #2016-09-01|1592.02 #2016-09-02|1608.65 #2016-09-05| . #2016-09-06|1630.06 #2016-09-07|1640.57 #2016-09-08|1628.67 #2016-09-09|1558.82 #2016-09-12|1565.05 #2016-09-13|1513.36 #2016-09-14|1510.29 #2016-09-15|1513.70 #2016-09-16|1515.34 #2016-09-19|1533.17 #2016-09-20|1523.08 #2016-09-21|1539.49 #2016-09-22|1570.55 #2016-09-23|1582.40 #2016-09-26|1579.54 #2016-09-27|1560.71 #2016-09-28|1567.53 #2016-09-29|1547.45 #2016-09-30|1543.50 #2016-10-03|1519.39 #2016-10-04|1497.38 #2016-10-05|1476.29 #2016-10-06|1463.31 #2016-10-07|1457.53 #2016-10-10|1467.22 #2016-10-11|1454.42 #2016-10-12|1466.94 #2016-10-13|1472.16 #2016-10-14|1461.56 #2016-10-17|1461.74 #2016-10-18|1467.84 #2016-10-19|1477.08 #2016-10-20|1482.17 #2016-10-21|1477.48 #2016-10-24|1481.92 #2016-10-25|1469.54 #2016-10-26|1436.34 #2016-10-27|1397.50 #2016-10-28|1389.75 #2016-10-31|1400.48 #2016-11-01|1371.56 #2016-11-02|1352.90 #2016-11-03|1336.93 #2016-11-04|1335.53 #2016-11-07|1363.75 #2016-11-08|1368.47 #2016-11-09|1368.54 #2016-11-10|1364.98 #2016-11-11|1397.14 #2016-11-14|1425.30 #2016-11-15|1419.27 #2016-11-16|1407.93 #2016-11-17|1403.21 #2016-11-18|1404.18 #2016-11-21|1395.82 #2016-11-22|1424.20 #2016-11-23|1422.14 #2016-11-24| . #2016-11-25|1428.37 #2016-11-28|1428.13 #2016-11-29|1435.77 #2016-11-30|1417.52 #2016-12-01|1387.51 #2016-12-02|1400.20 #2016-12-05|1411.59 #2016-12-06|1424.67 #2016-12-07|1450.51 #2016-12-08|1454.68 #2016-12-09|1451.96 #2016-12-12|1449.55 #2016-12-13|1444.08 #2016-12-14|1400.48 #2016-12-15|1387.68 #2016-12-16|1414.28 #2016-12-19|1431.38 #2016-12-20|1437.78 #2016-12-21|1415.16 #2016-12-22|1404.02 #2016-12-23|1402.56 #2016-12-26| . #2016-12-27|1402.35 #2016-12-28|1380.27 #2016-12-29|1398.20 #2016-12-30|1418.56 #2017-01-02| . #2017-01-03|1420.76 #2017-01-04|1452.13 #2017-01-05|1441.90 #2017-01-06|1438.17 #2017-01-09|1413.27 #2017-01-10|1397.84 #2017-01-11|1395.13 #2017-01-12|1394.32 #2017-01-13|1390.18 #2017-01-16| . #2017-01-17|1402.14 #2017-01-18|1398.25 #2017-01-19|1376.42 #2017-01-20|1382.01 #2017-01-23|1388.02 #2017-01-24|1390.15 #2017-01-25|1389.68 #2017-01-26|1380.93 #2017-01-27|1351.79 #2017-01-30|1348.52 #2017-01-31|1378.45 #2017-02-01|1358.26 #2017-02-02|1366.93 #2017-02-03|1379.96 #2017-02-06|1373.71 #2017-02-07|1361.70 #2017-02-08|1364.02 #2017-02-09|1374.56 #2017-02-10|1398.89 #2017-02-13|1395.70 #2017-02-14|1383.23 #2017-02-15|1367.42 #2017-02-16|1372.88 #2017-02-17|1375.63 #2017-02-20| . #2017-02-21|1393.60 #2017-02-22|1383.98 #2017-02-23|1391.64 #2017-02-24|1380.81 #2017-02-27|1388.57 #2017-02-28|1372.84 #2017-03-01|1364.98 #2017-03-02|1362.46 #2017-03-03|1350.59 #2017-03-06|1327.87 #2017-03-07|1314.02 #2017-03-08|1284.30 #2017-03-09|1259.39 #2017-03-10|1254.47 #2017-03-13|1261.56 #2017-03-14|1270.22 #2017-03-15|1304.47 #2017-03-16|1305.08 #2017-03-17|1303.76 #2017-03-20|1292.94 #2017-03-21|1282.59 #2017-03-22|1256.69 #2017-03-23|1271.86 #2017-03-24|1283.59 #2017-03-27|1271.82 #2017-03-28|1273.94 #2017-03-29|1278.01 #2017-03-30|1286.30 #2017-03-31|1297.30 #2017-04-03|1295.48 #2017-04-04|1295.39 #2017-04-05|1278.45 #2017-04-06|1286.61 #2017-04-07|1284.73 #2017-04-10|1297.89 #2017-04-11|1317.77 #2017-04-12|1320.05 #2017-04-13|1317.64 #2017-04-14| . #2017-04-17|1331.12 #2017-04-18|1343.98 #2017-04-19|1346.94 #2017-04-20|1351.27 #2017-04-21|1342.86 #2017-04-24|1315.79 #2017-04-25|1323.22 #2017-04-26|1309.60 #2017-04-27|1300.86 #2017-04-28|1268.69 #2017-05-01|1289.73 #2017-05-02|1291.62 #2017-05-03|1268.33 #2017-05-04|1227.85 #2017-05-05|1227.94 #2017-05-08|1215.16 #2017-05-09|1213.00 #2017-05-10|1224.11 #2017-05-11|1206.11 #2017-05-12|1184.76 #2017-05-15|1181.12 #2017-05-16|1151.72 #2017-05-17|1153.79 #2017-05-18|1158.24 #2017-05-19|1177.77 #2017-05-22|1174.72 #2017-05-23|1179.96 #2017-05-24|1194.58 #2017-05-25|1199.07 #2017-05-26|1184.12 #2017-05-29| . #2017-05-30|1158.26 #2017-05-31|1162.25 #2017-06-01|1183.07 #2017-06-02|1184.69 #2017-06-05|1175.27 #2017-06-06|1177.89 #2017-06-07|1197.33 #2017-06-08|1186.79 #2017-06-09|1211.18 #2017-06-12|1238.56 #2017-06-13|1237.81 #2017-06-14|1232.25 #2017-06-15|1236.02 #2017-06-16|1211.01 #2017-06-19|1191.30 #2017-06-20|1183.33 #2017-06-21|1166.69 #2017-06-22|1172.00 #2017-06-23|1186.92 #2017-06-26|1207.81 #2017-06-27|1211.22 #2017-06-28|1210.93 #2017-06-29|1210.51 #2017-06-30|1197.80 #2017-07-03|1228.16 #2017-07-04| . #2017-07-05|1196.93 #2017-07-06|1184.11 #2017-07-07|1200.67 #2017-07-10|1186.50 #2017-07-11|1182.36 #2017-07-12|1194.38 #2017-07-13|1206.85 #2017-07-14|1232.95 #2017-07-17|1241.85 #2017-07-18|1245.97 #2017-07-19|1256.17 #2017-07-20|1261.35 #2017-07-21|1254.84 #2017-07-24|1250.70 #2017-07-25|1268.39 #2017-07-26|1278.49 #2017-07-27|1308.01 #2017-07-28|1274.87 #2017-07-31|1272.85 #2017-08-01|1285.19 #2017-08-02|1256.90 #2017-08-03|1250.30 #2017-08-04|1277.27 #2017-08-07|1288.91 #2017-08-08|1278.78 #2017-08-09|1277.47 #2017-08-10|1256.24 #2017-08-11|1235.66 #2017-08-14|1262.67 #2017-08-15|1238.43 #2017-08-16|1241.80 #2017-08-17|1230.73 #2017-08-18|1217.48 #2017-08-21|1232.10 #2017-08-22|1224.93 #2017-08-23|1236.29 #2017-08-24|1234.03 #2017-08-25|1250.47 #2017-08-28|1231.78 #2017-08-29|1225.72 #2017-08-30|1231.43 #2017-08-31|1236.55 #2017-09-01|1247.94 #2017-09-04| . #2017-09-05|1242.63 #2017-09-06|1254.40 #2017-09-07|1252.97 #2017-09-08|1250.70 #2017-09-11|1258.40 #2017-09-12|1249.44 #2017-09-13|1253.81 #2017-09-14|1268.08 #2017-09-15|1265.94 #2017-09-18|1253.42 #2017-09-19|1231.97 #2017-09-20|1224.36 #2017-09-21|1215.97 #2017-09-22|1216.89 #2017-09-25|1240.57 #2017-09-26|1256.78 #2017-09-27|1241.95 #2017-09-28|1246.11 #2017-09-29|1233.54 #2017-10-02|1236.00 #2017-10-03|1245.51 #2017-10-04|1251.39 #2017-10-05|1257.55 #2017-10-06|1244.30 #2017-10-09|1248.81 #2017-10-10|1257.78 #2017-10-11|1263.67 #2017-10-12|1259.20 #2017-10-13|1269.11 #2017-10-16|1257.77 #2017-10-17|1262.30 #2017-10-18|1253.80 #2017-10-19|1250.92 #2017-10-20|1235.10 #2017-10-23|1236.51 #2017-10-24|1223.13 #2017-10-25|1210.15 #2017-10-26|1193.96 #2017-10-27|1188.65 #2017-10-30|1179.89 #2017-10-31|1172.96 #2017-11-01|1186.06 #2017-11-02|1210.93 #2017-11-03|1155.77 #2017-11-06|1151.37 #2017-11-07|1166.62 #2017-11-08|1169.63 #2017-11-09|1189.45 #2017-11-10|1200.43 #2017-11-13|1195.78 #2017-11-14|1195.59 #2017-11-15|1196.97 #2017-11-16|1212.34 #2017-11-17|1212.92 #2017-11-20|1207.16 #2017-11-21|1213.86 #2017-11-22|1218.23 #2017-11-23| . #2017-11-24|1216.55 #2017-11-27|1203.32 #2017-11-28|1210.49 #2017-11-29|1227.93 #2017-11-30|1214.87 #2017-12-01|1210.64 #2017-12-04|1223.62 #2017-12-05|1202.06 #2017-12-06|1184.52 #2017-12-07|1184.44 #2017-12-08|1196.10 #2017-12-11|1191.66 #2017-12-12|1201.59 #2017-12-13|1214.24 #2017-12-14|1209.02 #2017-12-15|1225.17 #2017-12-18|1236.31 #2017-12-19|1210.95 #2017-12-20|1192.64 #2017-12-21|1192.60 #2017-12-22|1200.63 #2017-12-25| . #2017-12-26|1214.14 #2017-12-27|1219.29 #2017-12-28|1225.90 #2017-12-29|1223.29 #2018-01-01| . #2018-01-02|1232.35 #2018-01-03|1220.04 #2018-01-04|1193.88 #2018-01-05|1198.90 #2018-01-08|1200.07 #2018-01-09|1169.52 #2018-01-10|1162.11 #2018-01-11|1162.75 #2018-01-12|1157.84 #2018-01-15| . #2018-01-16|1145.18 #2018-01-17|1153.65 #2018-01-18|1142.35 #2018-01-19|1156.55 #2018-01-22|1168.20 #2018-01-23|1175.48 #2018-01-24|1159.56 #2018-01-25|1158.31 #2018-01-26|1148.27 #2018-01-29|1133.31 #2018-01-30|1116.48 #2018-01-31|1125.81 #2018-02-01|1095.52 #2018-02-02|1079.01 #2018-02-05|1049.29 #2018-02-06|1051.26 #2018-02-07|1047.61 #2018-02-08|1015.46 #2018-02-09|1016.91 #2018-02-12|1026.95 #2018-02-13|1032.25 #2018-02-14|1024.43 #2018-02-15|1041.61 #2018-02-16|1065.06 #2018-02-19| . #2018-02-20|1054.52 #2018-02-21|1039.13 #2018-02-22|1053.91 #2018-02-23|1072.90 #2018-02-26|1087.36 #2018-02-27|1053.02 #2018-02-28|1049.58 #2018-03-01|1065.24 #2018-03-02|1067.83 #2018-03-05|1074.39 #2018-03-06|1078.96 #2018-03-07|1082.44 #2018-03-08|1070.29 #2018-03-09|1057.01 #2018-03-12|1065.15 #2018-03-13|1064.46 #2018-03-14|1051.42 #2018-03-15|1040.09 #2018-03-16|1048.52 #2018-03-19|1041.38 #2018-03-20|1030.78 #2018-03-21|1028.84 #2018-03-22|1035.41 #2018-03-23|1022.13 #2018-03-26|1034.97 #2018-03-27|1031.72 #2018-03-28|1060.16 #2018-03-29|1050.64 #2018-03-30| . #2018-04-02|1041.91 #2018-04-03|1061.73 #2018-04-04|1079.17 #2018-04-05|1079.02 #2018-04-06|1067.32 #2018-04-09|1064.75 #2018-04-10|1072.48 #2018-04-11|1071.30 #2018-04-12|1051.53 #2018-04-13|1050.77 #2018-04-16|1054.82 #2018-04-17|1063.62 #2018-04-18|1059.15 #2018-04-19|1033.52 #2018-04-20|1010.16 #2018-04-23|1002.27 #2018-04-24|1007.65 #2018-04-25|1005.28 #2018-04-26|1030.89 #2018-04-27|1056.80 #2018-04-30|1044.37 #2018-05-01|1053.10 #2018-05-02|1039.06 #2018-05-03|1042.12 #2018-05-04|1058.30 #2018-05-07|1068.10 #2018-05-08|1058.40 #2018-05-09|1068.30 #2018-05-10|1072.19 #2018-05-11|1066.31 #2018-05-14|1045.82 #2018-05-15|1031.31 #2018-05-16|1034.15 #2018-05-17|1032.99 #2018-05-18|1040.40 #2018-05-21|1059.54 #2018-05-22|1065.59 #2018-05-23|1079.08 #2018-05-24|1072.94 #2018-05-25|1080.45 #2018-05-28| . #2018-05-29|1089.64 #2018-05-30|1107.53 #2018-05-31|1103.01 #2018-06-01|1096.70 #2018-06-04|1108.03 #2018-06-05|1120.50 #2018-06-06|1140.49 #2018-06-07|1142.96 #2018-06-08|1147.21 #2018-06-11|1154.09 #2018-06-12|1166.76 #2018-06-13|1144.64 #2018-06-14|1149.62 #2018-06-15|1151.44 #2018-06-18|1154.40 #2018-06-19|1149.14 #2018-06-20|1172.34 #2018-06-21|1186.77 #2018-06-22|1198.48 #2018-06-25|1192.17 #2018-06-26|1190.05 #2018-06-27|1183.19 #2018-06-28|1180.64 #2018-06-29|1173.09 #2018-07-02|1164.65 #2018-07-03|1178.84 #2018-07-04| . #2018-07-05|1194.72 #2018-07-06|1200.38 #2018-07-09|1189.69 #2018-07-10|1183.83 #2018-07-11|1179.85 #2018-07-12|1180.56 #2018-07-13|1175.96 #2018-07-16|1166.72 #2018-07-17|1162.31 #2018-07-18|1154.93 #2018-07-19|1174.75 #2018-07-20|1162.19 #2018-07-23|1168.46 #2018-07-24|1159.74 #2018-07-25|1169.35 #2018-07-26|1173.57 #2018-07-27|1142.35 #2018-07-30|1155.61 #2018-07-31|1173.42 #2018-08-01|1183.69 #2018-08-02|1178.60 #2018-08-03|1189.52 #2018-08-06|1176.35 #2018-08-07|1163.17 #2018-08-08|1160.93 #2018-08-09|1167.03 #2018-08-10|1159.23 #2018-08-13|1150.87 #2018-08-14|1172.50 #2018-08-15|1176.83 #2018-08-16|1184.05 #2018-08-17|1198.48 #2018-08-20|1206.73 #2018-08-21|1205.43 #2018-08-22|1199.40 #2018-08-23|1199.94 #2018-08-24|1202.70 #2018-08-27|1192.27 #2018-08-28|1207.52 #2018-08-29|1204.57 #2018-08-30|1197.59 #2018-08-31|1198.01 #2018-09-03| . #2018-09-04|1177.51 #2018-09-05|1186.46 #2018-09-06|1192.15 #2018-09-07|1183.20 #2018-09-10|1181.23 #2018-09-11|1175.27 #2018-09-12|1173.11 #2018-09-13|1175.33 #2018-09-14|1156.01 #2018-09-17|1165.01 #2018-09-18|1161.53 #2018-09-19|1134.92 #2018-09-20|1153.22 #2018-09-21|1153.94 #2018-09-24|1126.36 #2018-09-25|1134.05 #2018-09-26|1123.09 #2018-09-27|1121.89 #2018-09-28|1138.87 #2018-10-01|1124.01 #2018-10-02|1116.36 #2018-10-03|1098.85 #2018-10-04|1079.27 #2018-10-05|1084.94 #2018-10-08|1112.54 #2018-10-09|1105.23 #2018-10-10|1087.41 #2018-10-11|1063.25 #2018-10-12|1049.62 #2018-10-15|1058.22 #2018-10-16|1080.47 #2018-10-17|1075.40 #2018-10-18|1072.92 #2018-10-19|1076.93 #2018-10-22|1060.74 #2018-10-23|1059.17 #2018-10-24|1047.41 #2018-10-25|1083.81 #2018-10-26|1066.58 #2018-10-29|1087.76 #2018-10-30|1103.12 #2018-10-31|1076.47 #2018-11-01|1078.82 #2018-11-02|1067.14 #2018-11-05|1082.73 #2018-11-06|1082.77 #2018-11-07|1094.38 #2018-11-08|1100.96 #2018-11-09|1096.34 #2018-11-12|1096.91 #2018-11-13|1093.52 #2018-11-14|1080.61 #2018-11-15|1063.93 #2018-11-16|1073.37 #2018-11-19|1071.41 #2018-11-20|1062.37 #2018-11-21|1066.90 #2018-11-22| . #2018-11-23|1060.57 #2018-11-26|1061.69 #2018-11-27|1062.93 #2018-11-28|1078.99 #2018-11-29|1076.83 #2018-11-30|1093.94 #2018-12-03|1096.47 #2018-12-04|1069.14 #2018-12-05| . #2018-12-06|1107.33 #2018-12-07|1101.03 #2018-12-10|1090.15 #2018-12-11|1092.42 #2018-12-12|1072.41 #2018-12-13|1077.91 #2018-12-14|1080.78 #2018-12-17|1022.03 #2018-12-18|1021.02 #2018-12-19| 986.49 #2018-12-20| 963.92 #2018-12-21| 961.28 #2018-12-24| 930.78 #2018-12-25| . #2018-12-26| 973.09 #2018-12-27| 967.19 #2018-12-28| 964.93 #2018-12-31| 952.78 #2019-01-01| . #2019-01-02| 945.91 #2019-01-03| 953.85 #2019-01-04| 975.84 #2019-01-07|1000.72 #2019-01-08|1031.33 #2019-01-09|1032.24 #2019-01-10|1032.68 #2019-01-11|1030.39 #2019-01-14|1022.02 #2019-01-15|1032.69 #2019-01-16|1045.17 #2019-01-17|1049.57 #2019-01-18|1051.63 #2019-01-21| . #2019-01-22|1041.77 #2019-01-23|1042.37 #2019-01-24|1049.85 #2019-01-25|1067.57 #2019-01-28|1079.97 #2019-01-29|1090.02 #2019-01-30|1099.53 #2019-01-31|1100.13 #2019-02-01|1094.42 #2019-02-04|1108.93 #2019-02-05|1113.67 #2019-02-06|1107.03 #2019-02-07|1117.45 #2019-02-08|1122.95 #2019-02-11|1129.64 #2019-02-12|1118.16 #2019-02-13|1118.38 #2019-02-14|1108.43 #2019-02-15|1112.98 #2019-02-18| . #2019-02-19|1112.90 #2019-02-20|1100.16 #2019-02-21|1098.35 #2019-02-22|1107.66 #2019-02-25|1101.34 #2019-02-26|1094.77 #2019-02-27|1092.51 #2019-02-28|1092.05 #2019-03-01|1063.87 #2019-03-04|1065.16 #2019-03-05|1072.11 #2019-03-06|1056.84 #2019-03-07|1053.60 #2019-03-08|1048.95 #2019-03-11|1060.40 #2019-03-12|1066.92 #2019-03-13|1069.74 #2019-03-14|1066.33 #2019-03-15|1053.95 #2019-03-18|1048.22 #2019-03-19|1047.97 #2019-03-20|1051.32 #2019-03-21|1073.68 #2019-03-22|1060.79 #2019-03-25|1061.36 #2019-03-26|1079.96 #2019-03-27|1073.50 #2019-03-28|1087.49 #2019-03-29|1079.63 #2019-04-01|1080.50 #2019-04-02|1084.42 #2019-04-03|1077.37 #2019-04-04|1079.97 #2019-04-05|1093.89 #2019-04-08|1084.57 #2019-04-09|1074.25 #2019-04-10|1090.70 #2019-04-11|1086.43 #2019-04-12|1087.40 #2019-04-15|1076.86 #2019-04-16|1046.53 #2019-04-17|1039.43 #2019-04-18|1049.80 #2019-04-19| . #2019-04-22|1027.09 #2019-04-23|1046.84 #2019-04-24|1056.69 #2019-04-25|1051.13 #2019-04-26|1063.87 #2019-04-29|1053.03 #2019-04-30|1046.58 #2019-05-01|1056.71 #2019-05-02|1061.41 #2019-05-03|1080.65 #2019-05-06|1086.38 #2019-05-07|1062.61 #2019-05-08|1061.28 #2019-05-09|1062.38 #2019-05-10|1075.37 #2019-05-13|1069.90 #2019-05-14|1075.56 #2019-05-15|1077.31 #2019-05-16|1076.80 #2019-05-17|1070.75 #2019-05-20|1050.85 #2019-05-21|1064.39 #2019-05-22|1057.36 #2019-05-23|1050.96 #2019-05-24|1057.19 #2019-05-27| . #2019-05-28|1041.03 #2019-05-29|1012.81 #2019-05-30|1006.85 #2019-05-31|1003.52 #2019-06-03|1004.67 #2019-06-04|1010.53 #2019-06-05|1025.38 #2019-06-06|1015.38 #2019-06-07|1015.29 #2019-06-10|1015.07 #2019-06-11|1016.37 #2019-06-12|1018.86 #2019-06-13|1032.17 #2019-06-14|1028.96 #2019-06-17|1038.43 #2019-06-18|1040.90 #2019-06-19|1042.98 #2019-06-20|1035.60 #2019-06-21|1019.07 #2019-06-24| 997.90 #2019-06-25| 994.94 #2019-06-26| 970.35 #2019-06-27| 990.72 #2019-06-28| 997.33 #2019-07-01| 983.51 #2019-07-02| 998.45 #2019-07-03|1006.24 #2019-07-04| . #2019-07-05|1008.58 #2019-07-08|1011.15 #2019-07-09|1015.78 #2019-07-10|1020.58 #2019-07-11|1006.90 #2019-07-12|1004.48 #2019-07-15|1002.34 #2019-07-16|1002.29 #2019-07-17| 995.81 #2019-07-18| 993.06 #2019-07-19| 974.66 #2019-07-22| 973.58 #2019-07-23| 997.10 #2019-07-24|1006.99 #2019-07-25| 998.40 #2019-07-26|1000.43 #2019-07-29|1008.10 #2019-07-30|1016.21 #2019-07-31|1013.54 #2019-08-01|1001.64 #2019-08-02|1002.62 #2019-08-05| 978.86 #2019-08-06| 987.00 #2019-08-07| 995.33 #2019-08-08|1009.08 #2019-08-09|1008.10 #2019-08-12|1001.13 #2019-08-13| 996.76 #2019-08-14| 975.66 #2019-08-15| 977.73 #2019-08-16| 984.64 #2019-08-19| 991.32 #2019-08-20| 978.46 #2019-08-21| 980.53 #2019-08-22| 988.08 #2019-08-23| 969.95 #2019-08-26| 975.21 #2019-08-27| 967.63 #2019-08-28| 973.63 #2019-08-29| 984.95 #2019-08-30| 986.62 #2019-09-02| . #2019-09-03| 991.64 #2019-09-04|1010.96 #2019-09-05|1011.45 #2019-09-06|1020.42 #2019-09-09|1037.78 #2019-09-10|1060.65 #2019-09-11|1073.72 #2019-09-12|1064.54 #2019-09-13|1049.79 #2019-09-16|1048.61 #2019-09-17|1048.13 #2019-09-18|1044.45 #2019-09-19|1044.90 #2019-09-20|1045.85 #2019-09-23|1043.56 #2019-09-24|1041.60 #2019-09-25|1049.33 #2019-09-26|1062.15 #2019-09-27|1059.31 #2019-09-30|1054.17 #2019-10-01|1039.83 #2019-10-02|1036.79 #2019-10-03|1031.93 #2019-10-04|1037.36 #2019-10-07|1041.52 #2019-10-08|1034.07 #2019-10-09|1029.98 #2019-10-10|1030.93 #2019-10-11|1046.50 #2019-10-14|1049.02 #2019-10-15|1050.89 #2019-10-16|1054.12 #2019-10-17|1058.83 #2019-10-18|1064.99 #2019-10-21|1084.00 #2019-10-22|1092.92 #2019-10-23|1092.83 #2019-10-24|1086.04 #2019-10-25|1086.63 #2019-10-28|1084.73 #2019-10-29|1089.92 #2019-10-30|1097.51 #2019-10-31|1088.87 #2019-11-01|1100.08 #2019-11-04|1105.05 #2019-11-05|1091.51 #2019-11-06|1090.64 #2019-11-07|1078.59 #2019-11-08|1066.93 #2019-11-11|1069.39 #2019-11-12|1058.81 #2019-11-13|1063.13 #2019-11-14|1075.56 #2019-11-15|1078.43 #2019-11-18|1082.44 #2019-11-19|1076.80 #2019-11-20|1064.56 #2019-11-21|1049.81 #2019-11-22|1047.99 #2019-11-25|1056.70 #2019-11-26|1061.57 #2019-11-27|1072.96 #2019-11-28|1072.96 #2019-11-29|1067.19 #2019-12-02|1052.36 #2019-12-03|1048.06 #2019-12-04|1054.38 #2019-12-05|1042.79 #2019-12-06|1047.39 #2019-12-09|1050.85 #2019-12-10|1049.01 #2019-12-11|1028.65 #2019-12-12|1010.68 #2019-12-13|1001.98 #2019-12-16|1009.24 #2019-12-17|1002.61 #2019-12-18|1015.95 #2019-12-19|1017.74 #2019-12-20|1017.61 #2019-12-23|1009.19 #2019-12-24|1010.21 #2019-12-25| . #2019-12-26|1014.48 #2019-12-27|1019.18 #2019-12-30|1019.85 #2019-12-31|1029.89 #2020-01-01| . #2020-01-02| 998.94 #2020-01-03|1008.50 #2020-01-06|1017.78 #2020-01-07|1003.52 #2020-01-08|1011.22 #2020-01-09|1001.16 #2020-01-10|1000.84 #2020-01-13|1010.71 #2020-01-14|1013.55 #2020-01-15|1021.24 #2020-01-16|1025.71 #2020-01-17|1027.92 #2020-01-20| . #2020-01-21|1039.15 #2020-01-22|1036.14 #2020-01-23|1041.54 #2020-01-24|1027.03 #2020-01-27|1008.94 #2020-01-28|1010.28 #2020-01-29|1003.81 #2020-01-30| 980.25 #2020-01-31| 966.91 #2020-02-03| 974.68 #2020-02-04| 992.63 #2020-02-05|1001.68 #2020-02-06|1004.00 #2020-02-07| 994.35 #2020-02-10|1040.36 #2020-02-11|1027.61 #2020-02-12|1024.47 #2020-02-13|1030.06 #2020-02-14|1035.19 #2020-02-17| . #2020-02-18|1037.59 #2020-02-19|1011.00 #2020-02-20|1027.49 #2020-02-21|1032.81 #2020-02-24|1022.23 #2020-02-25| 994.04 #2020-02-26| 976.97 #2020-02-27| 940.79 #2020-02-28| 925.25 #2020-03-02| 944.71 #2020-03-03| 934.60 #2020-03-04| 961.94 #2020-03-05| 944.32 #2020-03-06| 930.50 #2020-03-09| 853.69 #2020-03-10| 879.72 #2020-03-11| 817.11 #2020-03-12| 719.66 #2020-03-13| 773.91 #2020-03-16| 621.10 #2020-03-17| 633.84 #2020-03-18| 491.85 #2020-03-19| 531.14 #2020-03-20| 534.05 #2020-03-23| 504.41 #2020-03-24| 556.98 #2020-03-25| 588.00 #2020-03-26| 605.03 #2020-03-27| 570.93 #2020-03-30| 550.77 #2020-03-31| 551.29 #2020-04-01| 509.64 #2020-04-02| 491.91 #2020-04-03| 477.80 #2020-04-06| 518.67 #2020-04-07| 557.93 #2020-04-08| 588.10 #2020-04-09| 640.64 #2020-04-10| 640.64 #2020-04-13| 613.34 #2020-04-14| 623.93 #2020-04-15| 579.14 #2020-04-16| 537.06 #2020-04-17| 561.18 #2020-04-20| 527.86 #2020-04-21| 523.06 #2020-04-22| 516.84 #2020-04-23| 530.35 #2020-04-24| 531.03 #2020-04-27| 569.00 #2020-04-28| 610.94 #2020-04-29| 661.62 #2020-04-30| 640.25 #2020-05-01| 607.09 #2020-05-04| 594.03 #2020-05-05| 590.41 #2020-05-06| 558.23 #2020-05-07| 575.14 #2020-05-08| 602.21 #2020-05-11| 572.42 #2020-05-12| 538.61 #2020-05-13| 510.29 #2020-05-14| 526.39 #2020-05-15| 522.52 #2020-05-18| 580.65 #2020-05-19| 573.03 #2020-05-20| 573.98 #2020-05-21| 585.31 #2020-05-22| 579.79 #2020-05-25| 579.79 #2020-05-26| 621.16 #2020-05-27| 639.92 #2020-05-28| 615.69 #2020-05-29| 591.60 #2020-06-01| 620.26 #2020-06-02| 646.19 #2020-06-03| 699.69 #2020-06-04| 724.89 #2020-06-05| 780.52 #2020-06-08| 824.52 #2020-06-09| 778.74 #2020-06-10| 729.61 #2020-06-11| 656.91 #2020-06-12| 699.63 #2020-06-15| 707.42 #2020-06-16| 725.15 #2020-06-17| 696.11 #2020-06-18| 691.05 #2020-06-19| 667.55 #2020-06-22| 672.38 #2020-06-23| 672.61 #2020-06-24| 647.88 #2020-06-25| 662.61 #2020-06-26| 649.28 #2020-06-29| 677.85 #2020-06-30| 677.22 #2020-07-01| 681.66 #2020-07-02| 676.20 #2020-07-03| . #2020-07-06| 677.06 #2020-07-07| 651.22 #2020-07-08| 645.32 #2020-07-09| 626.02 #2020-07-10| 638.93 #2020-07-13| 630.99 #2020-07-14| 625.57 #2020-07-15| 648.92 #2020-07-16| 635.81 #2020-07-17| 634.02 #2020-07-20| 617.86 #2020-07-21| 626.68 #2020-07-22| 637.60 #2020-07-23| 626.63 #2020-07-24| 613.93 #2020-07-27| 618.60 #2020-07-28| 641.16 #2020-07-29| 653.41 #2020-07-30| 644.79 #2020-07-31| 633.99 #2020-08-03| 626.38 #2020-08-04| 648.81 #2020-08-05| 645.48 #2020-08-06| 646.10 #2020-08-07| 659.25 #2020-08-10| 673.79 #2020-08-11| 678.05 #2020-08-12| 680.01 #2020-08-13| 663.41 #2020-08-14| 670.23 #2020-08-17| 677.26 #2020-08-18| 653.61 #2020-08-19| 633.78 #2020-08-20| 640.94 #2020-08-21| 633.69 #2020-08-24| 656.96 #2020-08-25| 657.89 #2020-08-26| 641.59 #2020-08-27| 652.38 #2020-08-28| 653.41 #2020-08-31| 640.33 #2020-09-01| 644.66 #2020-09-02| 656.30 #2020-09-03| 662.33 #2020-09-04| 671.33 #2020-09-07| . #2020-09-08| 656.73 #2020-09-09| 648.70 #2020-09-10| 634.70 #2020-09-11| 620.77 #2020-09-14| 644.61 #2020-09-15| 664.97 #2020-09-16| 669.60 #2020-09-17| 654.16 #2020-09-18| 631.94 #2020-09-21| 597.26 #2020-09-22| 597.67 #2020-09-23| 575.06 #2020-09-24| 581.58 #2020-09-25| 589.16 #2020-09-28| 613.42 #2020-09-29| 598.79 #2020-09-30| 601.55 #2020-10-01| 619.31 #2020-10-02| 635.00 #2020-10-05| 634.03 #2020-10-06| 633.87 #2020-10-07| 630.29 #2020-10-08| 641.97 #2020-10-09| 634.84 #2020-10-12| 634.94 #2020-10-13| 612.92 #2020-10-14| 602.75 #2020-10-15| 610.41 #2020-10-16| 598.20 #2020-10-19| 590.22 #2020-10-20| 595.38 #2020-10-21| 598.06 #2020-10-22| 616.47 #2020-10-23| 623.70 #2020-10-26| 608.53 #2020-10-27| 586.05 #2020-10-28| 570.26 #2020-10-29| 580.24 #2020-10-30| 573.99 #2020-11-02| 587.27 #2020-11-03| 605.72 #2020-11-04| 591.45 #2020-11-05| 593.26 #2020-11-06| 578.03 #2020-11-09| 682.24 #2020-11-10| 709.69 #2020-11-11| 699.39 #2020-11-12| 683.95 #2020-11-13| 716.99 #2020-11-16| 757.20 #2020-11-17| 752.34 #2020-11-18| 735.95 #2020-11-19| 747.68 #2020-11-20| 749.67 #2020-11-23| 767.36 #2020-11-24| 787.00 #2020-11-25| 780.28 #2020-11-26| 780.28 #2020-11-27| 767.88 #2020-11-30| 740.04 #2020-12-01| 750.15 #2020-12-02| 759.05 #2020-12-03| 766.78 #2020-12-04| 788.01 #2020-12-07| 772.24 #2020-12-08| 776.43 #2020-12-09| 784.05 #2020-12-10| 783.60 #2020-12-11| 776.40 #2020-12-14| 772.92 #2020-12-15| 800.23 #2020-12-16| 789.60 #2020-12-17| 794.34 #2020-12-18| 767.34 #2020-12-21| 760.02 #2020-12-22| 759.78 #2020-12-23| 761.34 #2020-12-24| 767.48 #2020-12-25| 767.48 #2020-12-28| 773.11 #2020-12-29| 762.13 #2020-12-30| 764.65 #2020-12-31| 769.14 #2021-01-01| 769.14 #2021-01-04| 746.20 #2021-01-05| 748.98 #2021-01-06| 779.94 #2021-01-07| 771.55 #2021-01-08| 777.23 #2021-01-11| 759.31 #2021-01-12| 770.13 #2021-01-13| 781.99 #2021-01-14| 803.76 #2021-01-15| 806.22 #2021-01-18| 806.22 #2021-01-19| 809.05 #2021-01-20| 819.54 #2021-01-21| 802.14 #2021-01-22| 815.70 #2021-01-25| 829.09 #2021-01-26| 846.06 #2021-01-27| 851.19 #2021-01-28| 843.85 #2021-01-29| 805.86 #2021-02-01| 809.70 #2021-02-02| 805.25 #2021-02-03| 808.54 #2021-02-04| 820.23 #2021-02-05| 826.23 #2021-02-08| 834.00 #2021-02-09| 845.52 #2021-02-10| 856.58 #2021-02-11| 864.77 #2021-02-12| 874.23 #2021-02-15| 874.23 #2021-02-16| 869.39 #2021-02-17| 872.27 #2021-02-18| 868.61 #2021-02-19| 879.91 #2021-02-22| 905.12 #2021-02-23| 911.85 #2021-02-24| 930.01 #2021-02-25| 904.55 #2021-02-26| 896.13 #2021-03-01| 906.41 #2021-03-02| 888.12 #2021-03-03| 913.87 #2021-03-04| 907.50 #2021-03-05| 919.51 #2021-03-08| 945.00 #2021-03-09| 927.87 #2021-03-10| 946.64 #2021-03-11| 945.05 #2021-03-12| 961.21 #2021-03-15| 973.29 #2021-03-16| 949.55 #2021-03-17| 957.94 #2021-03-18| 946.01 #2021-03-19| 925.58 #2021-03-22| 917.29 #2021-03-23| 898.23 #2021-03-24| 894.98 #2021-03-25| 914.92 #2021-03-26| 926.99 #2021-03-29| 902.98 #2021-03-30| 916.09 #2021-03-31| 904.70 #2021-04-01| 924.56 #2021-04-02| 924.56 #2021-04-05| 923.71 #2021-04-06| 933.36 #2021-04-07| 932.22 #2021-04-08| 932.68 #2021-04-09| 928.99 #2021-04-12| 932.17 #2021-04-13| 932.95 #2021-04-14| 930.16 #2021-04-15| 960.06 #2021-04-16| 957.82 #2021-04-19| 959.17 #2021-04-20| 957.39 #2021-04-21| 976.06 #2021-04-22| 971.25 #2021-04-23| 983.74 #2021-04-26| 989.73 #2021-04-27| 998.84 #2021-04-28| 997.33 #2021-04-29|1006.59 #2021-04-30| 998.64 #2021-05-03|1005.01 #2021-05-04|1000.20 #2021-05-05| 983.54 #2021-05-06| 993.59 #2021-05-07|1007.87 #2021-05-10| 997.34 #2021-05-11| 978.79 #2021-05-12| 947.49 #2021-05-13| 967.29 #2021-05-14| 986.27 #2021-05-17| 985.46 #2021-05-18| 979.62 #2021-05-19| 976.66 #2021-05-20| 976.33 #2021-05-21| 977.80 #2021-05-24| 992.53 #2021-05-25| 988.81 #2021-05-26|1008.44 #2021-05-27|1012.18 #2021-05-28|1014.74 #2021-05-31|1014.74 #2021-06-01|1043.79 #2021-06-02|1068.35 #2021-06-03|1054.09 #2021-06-04|1046.92 #2021-06-07|1066.36 #2021-06-08|1081.19 #2021-06-09|1087.82 #2021-06-10|1078.18 #2021-06-11|1077.97 #2021-06-14|1072.06 #2021-06-15|1056.44 #2021-06-16|1056.46 #2021-06-17|1038.07 #2021-06-18|1015.46 #2021-06-21|1042.22 #2021-06-22|1032.66 #2021-06-23|1036.84 #2021-06-24|1038.73 #2021-06-25|1047.78 #2021-06-28|1035.49 #2021-06-29|1035.17 #2021-06-30|1034.77 #2021-07-01|1043.14 #2021-07-02|1040.59 #2021-07-05|1040.59 #2021-07-06|1031.22 #2021-07-07|1021.54 #2021-07-08|1010.35 #2021-07-09|1039.61 #2021-07-12|1054.37 #2021-07-13|1029.28 #2021-07-14|1038.25 #2021-07-15|1036.66 #2021-07-16|1022.96 #2021-07-19| 982.99 #2021-07-20|1028.27 #2021-07-21|1045.07 #2021-07-22|1020.70 #2021-07-23|1029.98 #2021-07-26|1038.23 #2021-07-27|1039.10 #2021-07-28|1034.64 #2021-07-29|1045.95 #2021-07-30|1040.83 #2021-08-02|1032.37 #2021-08-03|1032.78 #2021-08-04|1014.81 #2021-08-05|1046.26 #2021-08-06|1051.57 #2021-08-09|1040.42 #2021-08-10|1038.99 #2021-08-11|1049.20 #2021-08-12|1039.12 #2021-08-13|1042.09 #2021-08-16|1030.10 #2021-08-17|1012.51 #2021-08-18|1009.77 #2021-08-19|1003.81 #2021-08-20|1015.19 #2021-08-23|1016.71 #2021-08-24|1021.64 #2021-08-25|1032.91 #2021-08-26|1024.12 #2021-08-27|1049.55 #2021-08-30|1048.04 #2021-08-31|1054.40 #2021-09-01|1059.36 #2021-09-02|1065.13 #2021-09-03|1062.04 #2021-09-06|1062.04 #2021-09-07|1053.17 #2021-09-08|1049.84 #2021-09-09|1034.13 #2021-09-10|1011.21 #2021-09-13|1037.13 #2021-09-14|1028.18 #2021-09-15|1039.63 #2021-09-16|1041.04 #2021-09-17|1026.67 #2021-09-20|1012.52 #2021-09-21|1018.25 #2021-09-22|1034.82 #2021-09-23|1043.54 #2021-09-24|1029.24 #2021-09-27|1031.42 #2021-09-28|1026.41 #2021-09-29|1033.98 #2021-09-30|1008.39 #2021-10-01|1045.63 #2021-10-04|1049.27 #2021-10-05|1038.71 #2021-10-06|1045.36 #2021-10-07|1059.50 #2021-10-08|1047.25 #2021-10-11|1048.79 #2021-10-12|1055.88 #2021-10-13|1069.36 #2021-10-14|1069.37 #2021-10-15|1065.71 #2021-10-18|1073.61 #2021-10-19|1061.16 #2021-10-20|1085.08 #2021-10-21|1070.09 #2021-10-22|1071.89 #2021-10-25|1076.31 #2021-10-26|1070.91 #2021-10-27|1048.18 #2021-10-28|1057.41 #2021-10-29|1044.97 #2021-11-01|1080.60 #2021-11-02|1118.57 #2021-11-03|1146.04 #2021-11-04|1132.31 #2021-11-05|1159.11 #2021-11-08|1130.50 #2021-11-09|1125.33 #2021-11-10|1116.73 #2021-11-11|1126.84 #2021-11-12|1115.33 #2021-11-15|1123.77 #2021-11-16|1116.51 #2021-11-17|1120.95 #2021-11-18|1130.86 #2021-11-19|1115.03 #2021-11-22|1129.42 #2021-11-23|1129.83 #2021-11-24|1125.55 #2021-11-25|1125.55 #2021-11-26|1067.57 #2021-11-29|1058.82 #2021-11-30|1032.28 #2021-12-01|1002.06 #2021-12-02|1049.85 #2021-12-03|1040.62 #2021-12-06|1078.61 #2021-12-07|1084.18 #2021-12-08|1090.51 #2021-12-09|1059.42 #2021-12-10|1054.16 #2021-12-13|1036.37 #2021-12-14|1022.75 #2021-12-15|1031.19 #2021-12-16|1024.28 #2021-12-17|1019.14 #2021-12-20| 998.08 #2021-12-21|1038.51 #2021-12-22|1050.16 #2021-12-23|1051.31 #2021-12-24|1051.31 #2021-12-27|1061.87 #2021-12-28|1065.06 #2021-12-29|1068.30 #2021-12-30|1077.09 #2021-12-31|1077.44 #2022-01-03|1085.23 #2022-01-04|1111.81 #2022-01-05|1093.89 #2022-01-06|1097.67 #2022-01-07|1094.87 #2022-01-10|1089.04 #2022-01-11|1089.54 #2022-01-12|1084.91 #2022-01-13|1100.26 #2022-01-14|1088.35 #2022-01-17|1088.35 #2022-01-18|1063.11 #2022-01-19|1034.71 #2022-01-20|1017.17 #2022-01-21|1006.75 #2022-01-24|1007.32 #2022-01-25|1014.87 #2022-01-26|1014.14 #2022-01-27| 989.61 #2022-01-28|1014.88 #2022-01-31|1012.15 #2022-02-01|1006.40 #2022-02-02|1008.76 #2022-02-03| 992.16 #2022-02-04| 980.33 #2022-02-07| 986.94 #2022-02-08| 990.38 #2022-02-09|1011.11 #2022-02-10|1009.24 #2022-02-11|1006.75 #2022-02-14| 989.65 #2022-02-15|1005.36 #2022-02-16|1034.24 #2022-02-17|1021.77 #2022-02-18|1010.97 #2022-02-21|1010.97 #2022-02-22|1000.50 #2022-02-23| 982.34 #2022-02-24|1000.40 #2022-02-25|1023.65 #2022-02-28|1005.46 #2022-03-01| 993.34 #2022-03-02|1020.89 #2022-03-03|1034.14 #2022-03-04|1028.60 #2022-03-07| 999.20 #2022-03-08|1015.86 #2022-03-09|1027.24 #2022-03-10|1026.11 #2022-03-11|1017.29 #2022-03-14|1004.12 #2022-03-15|1013.30 #2022-03-16|1021.71 #2022-03-17|1020.79 #2022-03-18|1030.54 #2022-03-21|1024.35 #2022-03-22|1033.09 #2022-03-23|1018.27 #2022-03-24|1025.41 #2022-03-25|1041.63 #2022-03-28|1049.29 #2022-03-29|1087.30 #2022-03-30|1072.51 #2022-03-31|1065.35 #2022-04-01|1077.43 #2022-04-04|1070.23 #2022-04-05|1053.05 #2022-04-06|1049.93 #2022-04-07|1036.68 #2022-04-08|1043.52 #2022-04-11|1042.52 #2022-04-12|1049.59 #2022-04-13|1063.15 #2022-04-14|1058.10 #2022-04-15|1058.10 #2022-04-18|1058.20 #2022-04-19|1073.02 #2022-04-20|1082.45 #2022-04-21|1073.50 #2022-04-22|1055.89 #2022-04-25|1057.23 #2022-04-26|1045.87 #2022-04-27|1032.82 #2022-04-28|1055.10 #2022-04-29|1016.62 #2022-05-02| 995.13 #2022-05-03|1015.32 #2022-05-04|1043.28 #2022-05-05|1015.56 #2022-05-06|1005.92 #2022-05-09| 973.81 #2022-05-10| 958.81 #2022-05-11| 939.70 #2022-05-12| 960.59 #2022-05-13| 989.13 #2022-05-16| 996.07 #2022-05-17|1029.60 #2022-05-18| 987.14 #2022-05-19| 961.52 #2022-05-20| 942.79 #2022-05-23| 953.95 #2022-05-24| 979.26 #2022-05-25| 992.72 #2022-05-26| 999.24 #2022-05-27|1013.72 #2022-05-30|1013.72 #2022-05-31| 999.72 #2022-06-01| 989.84 #2022-06-02|1004.41 #2022-06-03| 992.04 #2022-06-06| 980.43 #2022-06-07| 998.17 #2022-06-08| 980.65 #2022-06-09| 948.83 #2022-06-10| 928.00 #2022-06-13| 874.23 #2022-06-14| 863.75 #2022-06-15| 885.57 #2022-06-16| 864.83 #2022-06-17| 875.87 #2022-06-20| 875.87 #2022-06-21| 875.17 #2022-06-22| 878.22 #2022-06-23| 892.89 #2022-06-24| 911.93 #2022-06-27| 916.99 #2022-06-28| 907.72 #2022-06-29| 897.21 #2022-06-30| 884.48 #2022-07-01| 902.22 #2022-07-04| 902.22 #2022-07-05| 905.34 #2022-07-06| 897.28 #2022-07-07| 903.82 #2022-07-08| 902.28 #2022-07-11| 898.50 #2022-07-12| 910.87 #2022-07-13| 897.28 #2022-07-14| 893.71 #2022-07-15| 913.64 #2022-07-18| 916.25 #2022-07-19| 943.79 #2022-07-20| 946.13 #2022-07-21| 944.09 #2022-07-22| 941.76 #2022-07-25| 947.46 #2022-07-26| 940.82 #2022-07-27| 954.59 #2022-07-28| 978.59 #2022-07-29| 985.32 #2022-08-01| 978.43 #2022-08-02| 960.78 #2022-08-03| 961.85 #2022-08-04| 957.38 #2022-08-05| 961.76 #2022-08-08| 977.92 #2022-08-09| 975.98 #2022-08-10| 992.14 #2022-08-11|1002.67 #2022-08-12|1023.51 #2022-08-15|1028.87 #2022-08-16|1033.60 #2022-08-17|1018.46 #2022-08-18|1018.25 #2022-08-19| 999.40 #2022-08-22| 974.67 #2022-08-23| 967.54 #2022-08-24| 968.54 #2022-08-25| 979.60 #2022-08-26| 957.98 #2022-08-29| 950.45 #2022-08-30| 941.96 #2022-08-31| 931.10 #2022-09-01| 929.80 #2022-09-02| 922.55 #2022-09-05| 922.55 #2022-09-06| 928.32 #2022-09-07| 942.31 #2022-09-08| 937.02 #2022-09-09| 947.78 #2022-09-12| 961.30 #2022-09-13| 916.51 #2022-09-14| 907.40 #2022-09-15| 897.32 #2022-09-16| 904.04 #2022-09-19| 905.80 #2022-09-20| 884.21 #2022-09-21| 868.16 #2022-09-22| 834.94 #2022-09-23| 824.48 #2022-09-26| 791.94 #2022-09-27| 785.46 #2022-09-28| 809.81 #2022-09-29| 774.81 #2022-09-30| 788.34 #2022-10-03| 801.56 #2022-10-04| 833.96 #2022-10-05| 821.69 #2022-10-06| 810.77 #2022-10-07| 798.23 #2022-10-10| 800.84 #2022-10-11| 816.01 #2022-10-12| 810.35 #2022-10-13| 829.35 #2022-10-14| 810.30 #2022-10-17| 836.13 #2022-10-18| 849.09 #2022-10-19| 826.87 #2022-10-20| 823.12 #2022-10-21| 845.05 #2022-10-24| 851.19 #2022-10-25| 883.15 #2022-10-26| 878.00 #2022-10-27| 884.17 #2022-10-28| 902.66 #2022-10-31| 908.37 #2022-11-01| 921.01 #2022-11-02| 899.55 #2022-11-03| 904.32 #2022-11-04| 935.25 #2022-11-07| 936.11 #2022-11-08| 927.16 #2022-11-09| 913.37 #2022-11-10| 971.31 #2022-11-11| 968.91 #2022-11-14| 956.56 #2022-11-15| 969.68 #2022-11-16| 954.60 #2022-11-17| 963.07 #2022-11-18| 971.64 #2022-11-21| 967.77 #2022-11-22| 979.64 #2022-11-23| 977.46 #2022-11-24| 977.46 #2022-11-25| 979.65 #2022-11-28| 955.51 #2022-11-29| 981.39 #2022-11-30| 989.57 #2022-12-01| 983.61 #2022-12-02| 984.57 #2022-12-05| 964.75 #2022-12-06| 965.35 #2022-12-07| 969.13 #2022-12-08| 972.92 #2022-12-09| 967.93 #2022-12-12| 969.29 #2022-12-13| 981.19 #2022-12-14| 979.38 #2022-12-15| 963.07 #2022-12-16| 940.10 #2022-12-19| 929.46 #2022-12-20| 927.66 #2022-12-21| 936.26 #2022-12-22| 929.77 #2022-12-23| 939.60 #2022-12-26| 939.60 #2022-12-27| 943.00 #2022-12-28| 919.62 #2022-12-29| 935.77 #2022-12-30| 934.93 #2023-01-02| 934.93 #2023-01-03| 935.89 #2023-01-04| 953.49 #2023-01-05| 928.80 #2023-01-06| 939.52 #2023-01-09| 930.80 #2023-01-10| 918.37 #2023-01-11| 952.93 #2023-01-12| 976.54 #2023-01-13| 968.59 #2023-01-16| 968.59 #2023-01-17| 974.50 #2023-01-18| 956.15 #2023-01-19| 945.02 #2023-01-20| 957.35 #2023-01-23| 966.80 #2023-01-24| 970.32 #2023-01-25| 972.02 #2023-01-26| 978.46 #2023-01-27| 993.42 #2023-01-30| 972.78 #2023-01-31| 998.64 #2023-02-01|1006.38 #2023-02-02|1025.68 #2023-02-03|1009.65 #2023-02-06|1000.88 #2023-02-07| 994.39 #2023-02-08| 984.06 #2023-02-09| 968.30 #2023-02-10| 982.85 #2023-02-13| 994.59 #2023-02-14| 990.18 #2023-02-15| 997.44 #2023-02-16| 991.96 #2023-02-17| 986.35 #2023-02-20| 986.35 #2023-02-21| 953.37 #2023-02-22| 957.97 #2023-02-23| 976.25 #2023-02-24| 969.82 #2023-02-27| 968.51 #2023-02-28| 967.46 #2023-03-01| 962.77 #2023-03-02| 962.44 #2023-03-03| 966.56 #2023-03-06| 957.01 #2023-03-07| 939.81 #2023-03-08| 948.84 #2023-03-09| 928.57 #2023-03-10| 890.95 #2023-03-13| 888.80 #2023-03-14| 905.03 #2023-03-15| 891.95 #2023-03-16| 878.88 #2023-03-17| 856.11 #2023-03-20| 868.98 #2023-03-21| 883.72 #2023-03-22| 847.04 #2023-03-23| 844.69 #2023-03-24| 870.21 #2023-03-27| 872.66 #2023-03-28| 874.43 #2023-03-29| 886.25 #2023-03-30| 889.56 #2023-03-31| 916.74 #2023-04-03| 913.45 #2023-04-04| 904.37 #2023-04-05| 893.84 #2023-04-06| 899.05 #2023-04-07| 899.05 #2023-04-10| 896.29 #2023-04-11| 897.41 #2023-04-12| 883.45 #2023-04-13| 881.16 #2023-04-14| 871.21 #2023-04-17| 887.07 #2023-04-18| 878.63 #2023-04-19| 884.09 #2023-04-20| 879.38 #2023-04-21| 880.17 #2023-04-24| 867.45 #2023-04-25| 863.09 #2023-04-26| 847.59 #2023-04-27| 862.78 #2023-04-28| 883.75 #2023-05-01| 881.91 #2023-05-02| 866.98 #2023-05-03| 864.57 #2023-05-04| 864.36 #2023-05-05| 876.24 #2023-05-08| 866.67 #2023-05-09| 854.60 #2023-05-10| 856.81 #2023-05-11| 845.57 #2023-05-12| 844.25 #2023-05-15| 851.92 #2023-05-16| 826.53 #2023-05-17| 849.55 #2023-05-18| 847.94 #2023-05-19| 843.89 #2023-05-22| 859.91 #2023-05-23| 856.40 #2023-05-24| 844.66 #2023-05-25| 833.81 #2023-05-26| 844.74 #2023-05-29| 844.74 #2023-05-30| 847.70 #2023-05-31| 856.47 #2023-06-01| 855.85 #2023-06-02| 889.71 #2023-06-05| 892.36 #2023-06-06| 919.34 #2023-06-07| 953.11 #2023-06-08| 944.38 #2023-06-09| 943.66 #2023-06-12| 945.12 #2023-06-13| 947.96 #2023-06-14| 947.85 #2023-06-15| 949.67 #2023-06-16| 955.74 #2023-06-19| 955.74 #2023-06-20| 941.03 #2023-06-21| 924.64 #2023-06-22| 912.20 #2023-06-23| 898.10 #2023-06-26| 918.14 #2023-06-27| 936.65 #2023-06-28| 929.87 #2023-06-29| 952.73 #2023-06-30| 951.53 #2023-07-03| 961.57 #2023-07-04| 961.57 #2023-07-05| 958.28 #2023-07-06| 949.45 #2023-07-07| 947.17 #2023-07-10| 956.28 #2023-07-11| 982.77 #2023-07-12| 986.18 #2023-07-13| 981.37 #2023-07-14| 975.35 #2023-07-17| 982.47 #2023-07-18| 992.29 #2023-07-19|1007.95 #2023-07-20|1014.02 #2023-07-21|1010.34 #2023-07-24|1018.27 #2023-07-25|1003.88 #2023-07-26|1013.05 #2023-07-27| 992.26 #2023-07-28| 997.74 #2023-07-31|1007.24 #2023-08-01|1010.62 #2023-08-02|1014.57 #2023-08-03|1007.38 #2023-08-04|1008.65 #2023-08-07|1024.22 #2023-08-08|1016.52 #2023-08-09|1018.00 #2023-08-10|1012.47 #2023-08-11|1012.73 #2023-08-14|1002.68 #2023-08-15| 984.06 #2023-08-16| 964.62 #2023-08-17| 948.61 #2023-08-18| 953.13 #2023-08-21| 933.10 #2023-08-22| 928.34 #2023-08-23| 940.31 #2023-08-24| 935.78 #2023-08-25| 934.02 #2023-08-28| 951.43 #2023-08-29| 965.74 #2023-08-30| 970.56 #2023-08-31| 965.43 #2023-09-01| 964.60 #2023-09-04| 964.60 #2023-09-05| 956.83 #2023-09-06| 972.95 #2023-09-07| 980.48 #2023-09-08| 978.81 #2023-09-11| 974.90 #2023-09-12| 979.08 #2023-09-13| 972.26 #2023-09-14| 997.14 #2023-09-15| 992.50 #2023-09-18| 975.76 #2023-09-19| 977.72 #2023-09-20| 968.65 #2023-09-21| 947.03 #2023-09-22| 937.28 #2023-09-25| 939.14 #2023-09-26| 921.38 #2023-09-27| 921.13 #2023-09-28| 930.22 #2023-09-29| 922.22 #2023-10-02| 904.28 #2023-10-03| 885.64 #2023-10-04| 895.27 #2023-10-05| 896.49 #2023-10-06| 893.47 #2023-10-09| 907.67 #2023-10-10| 915.28 #2023-10-11| 930.33 #2023-10-12| 918.90 #2023-10-13| 908.65 #2023-10-16| 921.26 #2023-10-17| 934.92 #2023-10-18| 919.11 #2023-10-19| 905.65 #2023-10-20| 897.74 #2023-10-23| 887.30 #2023-10-24| 896.92 #2023-10-25| 875.08 #2023-10-26| 891.88 #2023-10-27| 869.79 #2023-10-30| 881.80 #2023-10-31| 914.12 #2023-11-01| 922.96 #2023-11-02| 944.57 #2023-11-03| 964.85 #2023-11-06| 944.93 #2023-11-07| 934.73 #2023-11-08| 933.10 #2023-11-09| 917.12 #2023-11-10| 931.73 #2023-11-13| 919.22 #2023-11-14| 971.67 #2023-11-15| 968.83 #2023-11-16| 953.18 #2023-11-17| 961.65 #2023-11-20| 961.10 #2023-11-21| 948.76 #2023-11-22| 954.62 #2023-11-23| 954.62 #2023-11-24| 957.61 #2023-11-27| 957.35 #2023-11-28| 954.49 #2023-11-29| 955.42 #2023-11-30| 964.88 #2023-12-01| 995.47 #2023-12-04|1020.56 #2023-12-05|1011.35 #2023-12-06|1006.12 #2023-12-07|1007.24 #2023-12-08|1008.17 #2023-12-11|1009.71 #2023-12-12|1005.36 #2023-12-13|1048.33 #2023-12-14|1079.78 #2023-12-15|1063.36 #2023-12-18|1056.20 #2023-12-19|1062.96 #2023-12-20|1050.58 #2023-12-21|1062.78 #2023-12-22|1061.93 #2023-12-25|1061.93 #2023-12-26|1070.34 #2023-12-27|1068.75 #2023-12-28|1074.68 #2023-12-29|1055.22 #2024-01-01|1055.22 #2024-01-02|1061.51 #2024-01-03|1037.63 #2024-01-04|1038.84 #2024-01-05|1034.04 #2024-01-08|1050.55 #2024-01-09|1045.89 #2024-01-10|1048.99 #2024-01-11|1046.67 #2024-01-12|1049.71 #2024-01-15|1049.71 #2024-01-16|1037.45 #2024-01-17|1027.70 #2024-01-18|1022.49 #2024-01-19|1037.29 #2024-01-22|1048.27 #2024-01-23|1048.47 #2024-01-24|1037.24 #2024-01-25|1055.81 #2024-01-26|1050.11 #2024-01-29|1048.50 #2024-01-30|1041.74 #2024-01-31|1022.76 #2024-02-01|1037.10 #2024-02-02|1019.53 #2024-02-05|1009.92 #2024-02-06|1030.50 #2024-02-07|1026.32 #2024-02-08|1037.04 #2024-02-09|1036.95 #2024-02-12|1042.10 #2024-02-13|1025.16 #2024-02-14|1022.28 #2024-02-15|1048.08 #2024-02-16|1039.74 #2024-02-19|1039.74 #2024-02-20|1034.52 #2024-02-21|1040.36 #2024-02-22|1035.40 #2024-02-23|1027.01 #2024-02-26|1017.61 #2024-02-27|1021.43 #2024-02-28|1024.28 #2024-02-29|1028.23 #2024-03-01|1031.55 #2024-03-04|1044.89 #2024-03-05|1033.67 #2024-03-06|1031.77 #2024-03-07|1033.34 #2024-03-08|1038.55 #2024-03-11|1035.77 #2024-03-12|1034.69 #2024-03-13|1034.42 #2024-03-14|1012.40 #2024-03-15|1014.37 #2024-03-18|1018.99 #2024-03-19|1020.20 #2024-03-20|1034.32 #2024-03-21|1046.38 #2024-03-22|1026.21 #2024-03-25|1018.73 #2024-03-26|1020.41 #2024-03-27|1045.59 #2024-03-28|1056.37 #2024-03-29|1056.37 #2024-04-01|1038.18 #2024-04-02|1013.05 #2024-04-03|1012.89 #2024-04-04|1003.99 #2024-04-05|1006.75 #2024-04-08|1018.93 #2024-04-09|1027.10 #2024-04-10| 987.38 #2024-04-11| 995.66 #2024-04-12| 992.59 #2024-04-15| 984.98 #2024-04-16| 974.45 #2024-04-17| 970.13 #2024-04-18| 980.19 #2024-04-19| 993.11 #2024-04-22|1009.51 #2024-04-23|1023.54 #2024-04-24|1017.27 #2024-04-25|1008.01 #2024-04-26|1005.55 #2024-04-29|1015.95 #2024-04-30| 997.24 #2024-05-01| 991.45 #2024-05-02|1001.56 #2024-05-03| 997.95 #2024-05-06|1001.40 #2024-05-07|1017.78 #2024-05-08|1012.17 #2024-05-09|1013.89 #2024-05-10|1008.85 #2024-05-13|1005.62 #2024-05-14|1017.03 #2024-05-15|1016.57 #2024-05-16|1015.30 #2024-05-17|1014.15 #2024-05-20| 999.31 #2024-05-21|1002.60 #2024-05-22| 997.08 #2024-05-23| 984.97 #2024-05-24| 983.88 #2024-05-27| 983.88 #2024-05-28| 976.38 #2024-05-29| 969.15 #2024-05-30| 988.24 #2024-05-31|1007.47 #2024-06-03|1014.19 #2024-06-04|1010.42 #2024-06-05|1007.78 #2024-06-06|1010.79 #2024-06-07|1001.52 #2024-06-10| 995.59 #2024-06-11| 989.18 #2024-06-12|1003.92 #2024-06-13|1009.05 #2024-06-14|1000.41 #2024-06-17| 997.34 #2024-06-18| 997.35 #2024-06-19| 997.35 #2024-06-20|1000.96 #2024-06-21| 998.34 #2024-06-24|1009.23 #2024-06-25| 995.23 #2024-06-26| 992.63 #2024-06-27|1006.00 #2024-06-28|1016.74 #2024-07-01|1002.36 #2024-07-02|1006.00 #2024-07-03|1008.20 #2024-07-04|1008.20 #2024-07-05|1004.75 #2024-07-08|1007.04 #2024-07-09|1001.88 #2024-07-10|1017.00 #2024-07-11|1042.92 #2024-07-12|1053.96 #2024-07-15|1061.79 #2024-07-16|1082.11 #2024-07-17|1090.00 #2024-07-18|1088.81 #2024-07-19|1084.86 #2024-07-22|1097.73 #2024-07-23|1102.55 #2024-07-24|1073.49 #2024-07-25|1070.69 #2024-07-26|1089.53 #2024-07-29|1092.62 #2024-07-30|1136.30 #2024-07-31|1112.92 #2024-08-01|1110.31 #2024-08-02|1097.03 #2024-08-05|1061.99 #2024-08-06|1083.21 #2024-08-07|1074.89 #2024-08-08|1084.42 #2024-08-09|1091.60 #2024-08-12|1077.99 #2024-08-13|1084.61 #2024-08-14|1085.91 #2024-08-15|1103.97 #2024-08-16|1100.05 #2024-08-19|1103.94 #2024-08-20|1104.27 #2024-08-21|1112.81 #2024-08-22|1113.92 #2024-08-23|1138.04 #2024-08-26|1148.66 #2024-08-27|1149.53 #2024-08-28|1148.58 #2024-08-29|1142.86 #2024-08-30|1150.78 #2024-09-02|1150.78 #2024-09-03|1135.19 #2024-09-04|1140.49 #2024-09-05|1141.44 #2024-09-06|1135.58 #2024-09-09|1137.33 #2024-09-10|1141.74 #2024-09-11|1145.45 #2024-09-12|1167.91 #2024-09-13|1182.03 #2024-09-16|1182.17 #2024-09-17|1172.07 #2024-09-18|1171.80 #2024-09-19|1178.93 #2024-09-20|1173.44 #2024-09-23|1180.35 #2024-09-24|1181.72 #2024-09-25|1176.09 #2024-09-26|1164.99 #2024-09-27|1175.17 #2024-09-30|1186.38 #2024-10-01|1181.71 #2024-10-02|1164.94 #2024-10-03|1163.95 #2024-10-04|1174.76 #2024-10-07|1166.58 #2024-10-08|1173.30 #2024-10-09|1176.08 #2024-10-10|1166.22 #2024-10-11|1175.84 #2024-10-14|1178.72 #2024-10-15|1195.14 #2024-10-16|1207.74 #2024-10-17|1200.55 #2024-10-18|1212.70 #2024-10-21|1190.08 #2024-10-22|1192.86 #2024-10-23|1194.54 #2024-10-24|1197.34 #2024-10-25|1179.54 #2024-10-28|1192.18 #2024-10-29|1191.24 #2024-10-30|1203.87 #2024-10-31|1187.24 #2024-11-01|1183.00 #2024-11-04|1202.03 #2024-11-05|1218.45 #2024-11-06|1229.75 #2024-11-07|1240.75 #2024-11-08|1249.09 #2024-11-11|1260.04 #2024-11-12|1243.76 #2024-11-13|1237.84 #2024-11-14|1228.93 #2024-11-15|1229.32 #2024-11-18|1237.17 #2024-11-19|1252.15 #2024-11-20|1245.76 #2024-11-21|1250.32 #2024-11-22|1253.34 #2024-11-25|1263.64 #2024-11-26|1272.95 #2024-11-27|1283.07 #2024-11-28|1283.07 #2024-11-29|1274.65 #2024-12-02|1264.31 #2024-12-03|1261.46 #2024-12-04|1266.24 #2024-12-05|1263.75 #2024-12-06|1267.21 #2024-12-09|1262.67 #2024-12-10|1249.47 #2024-12-11|1246.05 #2024-12-12|1245.19 #2024-12-13|1248.19 #2024-12-16|1249.51 #2024-12-17|1239.43 #2024-12-18|1195.22 #2024-12-19|1181.40 #2024-12-20|1196.95 #2024-12-23|1194.78 #2024-12-24|1203.68 #2024-12-25|1203.68 #2024-12-26|1209.32 #2024-12-27|1192.81 #2024-12-30|1188.01 #2024-12-31|1195.92 #2025-01-01|1195.92 #2025-01-02|1187.52 #2025-01-03|1200.24 #2025-01-06|1177.03 #2025-01-07|1166.00 #2025-01-08|1164.11 #2025-01-09|1164.11 #2025-01-10|1132.92 #2025-01-13|1141.17 #2025-01-14|1145.00 #2025-01-15|1146.05 #2025-01-16|1156.05 #2025-01-17|1157.02 #2025-01-20|1157.02 #2025-01-21|1167.30 #2025-01-22|1147.51 #2025-01-23|1160.96 #2025-01-24|1173.98 #2025-01-27|1196.12 #2025-01-28|1185.37 #2025-01-29|1165.99 #2025-01-30|1182.16 #2025-01-31|1172.21 #2025-02-03|1165.46 #2025-02-04|1164.00 #2025-02-05|1183.33 #2025-02-06|1181.43 #2025-02-07|1187.88 #2025-02-10|1174.16 #2025-02-11|1188.77 #2025-02-12|1182.09 #2025-02-13|1202.83 #2025-02-14|1177.14 #2025-02-17|1177.14 #2025-02-18|1176.84 #2025-02-19|1169.74 #2025-02-20|1168.60 #2025-02-21|1158.50 #2025-02-24|1163.58 #2025-02-25|1174.41 #2025-02-26|1171.12 #2025-02-27|1155.25 #2025-02-28|1169.83 #2025-03-03|1173.75 #2025-03-04|1152.94 #2025-03-05|1160.75 #2025-03-06|1138.29 #2025-03-07|1133.48 #2025-03-10|1112.41 #2025-03-11|1108.11 #2025-03-12|1106.87 #2025-03-13|1078.85 #2025-03-14|1093.75 #2025-03-17|1109.95 #2025-03-18|1108.66 #2025-03-19|1116.38 #2025-03-20|1111.31 #2025-03-21|1099.34 #2025-03-24|1129.04 #2025-03-25|1117.82 #2025-03-26|1122.62 #2025-03-27|1118.84 #2025-03-28|1115.70 #2025-03-31|1125.73 #2025-04-01|1128.81 #2025-04-02|1146.85 #2025-04-03|1076.97 #2025-04-04|1035.15 #2025-04-07|1010.94 #2025-04-08| 979.16 #2025-04-09|1041.36 #2025-04-10|1015.03 #2025-04-11|1021.23 #2025-04-14|1036.35 #2025-04-15|1042.10 #2025-04-16|1046.95 #2025-04-17|1066.03 #2025-04-18|1066.03 #2025-04-21|1041.97 #2025-04-22|1059.52 #2025-04-23|1062.86 #2025-04-24|1058.05 #2025-04-25|1060.23 #2025-04-28|1066.28 #2025-04-29|1053.52 #2025-04-30|1051.96 #2025-05-01|1055.40 #2025-05-02|1070.29 #2025-05-05|1057.65 #2025-05-06|1057.89 #2025-05-07|1062.59 #2025-05-08|1064.35 #2025-05-09|1067.75 #2025-05-12|1108.24 #2025-05-13|1089.69 #2025-05-14|1071.57 #2025-05-15|1086.88 #2025-05-16|1099.99 #2025-05-19|1094.00 #2025-05-20|1075.83 #2025-05-21|1044.77 #2025-05-22|1038.65 #2025-05-23|1031.88 #2025-05-26|1031.88 #2025-05-27|1058.68 #2025-05-28|1056.12 #2025-05-29|1074.12 #2025-05-30|1070.55 #2025-06-02|1071.25 #2025-06-03|1065.21 #2025-06-04|1065.70 #2025-06-05|1060.88 #2025-06-06|1081.66 #2025-06-09|1092.59 #2025-06-10|1098.78 #2025-06-11|1083.67 #2025-06-12|1080.62 #2025-06-13|1066.07 #2025-06-16|1069.46 #2025-06-17|1066.47 #2025-06-18|1077.91 #2025-06-19|1077.91 #2025-06-20|1076.80 #2025-06-23|1092.08 #2025-06-24|1089.68 #2025-06-25|1059.03 #2025-06-26|1078.98 #2025-06-27|1076.88 #2025-06-30|1075.07 #2025-07-01|1082.43 #2025-07-02|1086.97 #2025-07-03|1093.06 #2025-07-04|1093.06 #2025-07-07|1073.95 #2025-07-08|1067.61 #2025-07-09|1069.63 #2025-07-10|1079.60 #2025-07-11|1081.17 #2025-07-14|1092.31 #2025-07-15|1067.01 #2025-07-16|1082.89 #2025-07-17|1090.01 #2025-07-18|1083.47 #2025-07-21|1088.97 #2025-07-22|1105.68 #2025-07-23|1107.67 #2025-07-24|1104.22 #2025-07-25|1101.73 #2025-07-28|1093.62 #2025-07-29|1108.66 #2025-07-30|1092.27 #2025-07-31|1075.34 #2025-08-01|1058.11 #2025-08-04|1071.19 #2025-08-05|1092.96 #2025-08-06|1090.87 #2025-08-07|1079.21 #2025-08-08|1066.53 #2025-08-11|1067.75 #2025-08-12|1089.94 #2025-08-13|1106.06 #2025-08-14|1093.89 #2025-08-15|1093.14 #2025-08-18|1088.87 #2025-08-19|1110.81 #2025-08-20|1108.63 #2025-08-21|1102.42 #2025-08-22|1139.27 #2025-08-25|1127.79 #2025-08-26|1125.90 #2025-08-27|1140.45 #2025-08-28|1140.91 #2025-08-29|1144.77 #2025-09-01|1144.77 #2025-09-02|1131.12 #2025-09-03|1140.09 #2025-09-04|1153.31 #2025-09-05|1162.38 #2025-09-08|1150.51 #2025-09-09|1143.45 #2025-09-10|1137.61 #2025-09-11|1152.71 #2025-09-12|1145.76 #2025-09-15|1140.15 #2025-09-16|1130.73 #2025-09-17|1127.81 #2025-09-18|1136.58 #2025-09-19|1123.31 #2025-09-22|1116.79 #2025-09-23|1118.31 #2025-09-24|1103.99 #2025-09-25|1104.09 #2025-09-26|1119.44 #2025-09-29|1112.27 #2025-09-30|1124.28 #2025-10-01|1122.78 #2025-10-02|1115.68 #2025-10-03|1120.42 #2025-10-06|1111.13 #2025-10-07|1099.24 #2025-10-08|1099.54 #2025-10-09|1093.81 #2025-10-10|1069.29 #2025-10-13|1083.09 #2025-10-14|1092.97 #2025-10-15|1101.82 #2025-10-16|1097.34 #2025-10-17|1110.21 #2025-10-20|1113.22 #2025-10-21|1123.22 #2025-10-22|1135.83 #2025-10-23|1133.78 #2025-10-24|1137.29 #2025-10-27|1141.70 #2025-10-28|1121.83 #2025-10-29|1103.08 #2025-10-30|1094.00 #2025-10-31|1095.08 #2025-11-03|1100.40 #2025-11-04|1107.77 #2025-11-05|1108.14 #2025-11-06|1105.50 #2025-11-07|1126.90 #2025-11-10|1118.41 #2025-11-11|1131.07 #2025-11-12|1123.22 #2025-11-13|1116.31 #2025-11-14|1117.79 #2025-11-17|1096.17 #2025-11-18|1106.30 #2025-11-19|1092.86 #2025-11-20|1094.75 #2025-11-21|1118.34 #2025-11-24|1113.57 #2025-11-25|1129.75 #2025-11-26|1131.94 #2025-11-27|1131.94 #2025-11-28|1134.67 #2025-12-01|1128.73 #2025-12-02|1113.57 #2025-12-03|1119.05 #2025-12-04|1114.57 #2025-12-05|1117.39 #2025-12-08|1104.58 #2025-12-09|1120.03 #2025-12-10|1127.00 #2025-12-11|1138.44 #2025-12-12|1145.22 #2025-12-15|1153.09 #2025-12-16|1143.22 #2025-12-17|1158.01 #2025-12-18|1158.06 #2025-12-19|1155.34 #2025-12-22|1155.55 #2025-12-23|1150.80 #2025-12-24|1162.27 #2025-12-25|1162.27 #2025-12-26|1159.01 #2025-12-29|1157.90 #2025-12-30|1155.05 #2025-12-31|1147.06 #2026-01-01|1147.06 #2026-01-02|1143.62 #2026-01-05|1145.14 #2026-01-06|1152.28 #2026-01-07|1153.44 #2026-01-08|1164.56 #2026-01-09|1149.07 #2026-01-12|1148.57 #2026-01-13|1148.97 #2026-01-14|1152.38 #2026-01-15|1153.74 #2026-01-16|1166.79 #2026-01-19|1166.79 #2026-01-20|1161.27 #2026-01-21|1161.87 #2026-01-22|1149.92 #2026-01-23|1144.32 #2026-01-26|1140.39 #2026-01-27|1135.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy