Table Data - Nasdaq US Small Cap Retail REITs NTR Index
| Title | Nasdaq US Small Cap Retail REITs NTR Index |
|---|---|
| Series ID | NASDAQNQUSS35102045N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-02-05 |
| Last Updated | 2026-02-05 10:50 PM CST |
| Notes | For more information about this series, see: NQUSS35102045N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1203.77 |
| 2012-12-04 | 1205.02 |
| 2012-12-05 | 1201.77 |
| 2012-12-06 | 1209.70 |
| 2012-12-07 | 1215.28 |
| 2012-12-10 | 1214.56 |
| 2012-12-11 | 1223.06 |
| 2012-12-12 | 1211.38 |
| 2012-12-13 | 1201.85 |
| 2012-12-14 | 1203.93 |
| 2012-12-17 | 1214.61 |
| 2012-12-18 | 1224.50 |
| 2012-12-19 | 1220.74 |
| 2012-12-20 | 1230.02 |
| 2012-12-21 | 1229.25 |
| 2012-12-24 | 1227.80 |
| 2012-12-25 | . |
| 2012-12-26 | 1223.08 |
| 2012-12-27 | 1227.15 |
| 2012-12-28 | 1218.83 |
| 2012-12-31 | 1232.45 |
| 2013-01-01 | . |
| 2013-01-02 | 1253.18 |
| 2013-01-03 | 1252.53 |
| 2013-01-04 | 1261.26 |
| 2013-01-07 | 1268.32 |
| 2013-01-08 | 1267.47 |
| 2013-01-09 | 1273.54 |
| 2013-01-10 | 1272.20 |
| 2013-01-11 | 1271.66 |
| 2013-01-14 | 1276.16 |
| 2013-01-15 | 1281.45 |
| 2013-01-16 | 1278.19 |
| 2013-01-17 | 1284.73 |
| 2013-01-18 | 1282.76 |
| 2013-01-21 | . |
| 2013-01-22 | 1292.45 |
| 2013-01-23 | 1289.71 |
| 2013-01-24 | 1293.91 |
| 2013-01-25 | 1299.72 |
| 2013-01-28 | 1309.16 |
| 2013-01-29 | 1317.70 |
| 2013-01-30 | 1307.38 |
| 2013-01-31 | 1308.76 |
| 2013-02-01 | 1325.09 |
| 2013-02-04 | 1324.75 |
| 2013-02-05 | 1326.37 |
| 2013-02-06 | 1324.08 |
| 2013-02-07 | 1319.32 |
| 2013-02-08 | 1326.61 |
| 2013-02-11 | 1327.82 |
| 2013-02-12 | 1336.76 |
| 2013-02-13 | 1339.31 |
| 2013-02-14 | 1336.97 |
| 2013-02-15 | 1334.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1344.22 |
| 2013-02-20 | 1330.40 |
| 2013-02-21 | 1325.94 |
| 2013-02-22 | 1342.85 |
| 2013-02-25 | 1319.80 |
| 2013-02-26 | 1333.30 |
| 2013-02-27 | 1352.15 |
| 2013-02-28 | 1357.49 |
| 2013-03-01 | 1369.88 |
| 2013-03-04 | 1376.32 |
| 2013-03-05 | 1392.53 |
| 2013-03-06 | 1395.23 |
| 2013-03-07 | 1388.08 |
| 2013-03-08 | 1391.09 |
| 2013-03-11 | 1389.80 |
| 2013-03-12 | 1380.50 |
| 2013-03-13 | 1381.60 |
| 2013-03-14 | 1389.03 |
| 2013-03-15 | 1394.44 |
| 2013-03-18 | 1390.36 |
| 2013-03-19 | 1384.47 |
| 2013-03-20 | 1384.54 |
| 2013-03-21 | 1379.01 |
| 2013-03-22 | 1388.95 |
| 2013-03-25 | 1396.83 |
| 2013-03-26 | 1405.64 |
| 2013-03-27 | 1406.99 |
| 2013-03-28 | 1413.57 |
| 2013-03-29 | . |
| 2013-04-01 | 1403.30 |
| 2013-04-02 | 1399.70 |
| 2013-04-03 | 1382.68 |
| 2013-04-04 | 1401.31 |
| 2013-04-05 | 1410.48 |
| 2013-04-08 | 1423.15 |
| 2013-04-09 | 1416.74 |
| 2013-04-10 | 1421.28 |
| 2013-04-11 | 1431.40 |
| 2013-04-12 | 1437.39 |
| 2013-04-15 | 1401.45 |
| 2013-04-16 | 1423.89 |
| 2013-04-17 | 1400.29 |
| 2013-04-18 | 1403.39 |
| 2013-04-19 | 1426.34 |
| 2013-04-22 | 1427.96 |
| 2013-04-23 | 1443.74 |
| 2013-04-24 | 1452.81 |
| 2013-04-25 | 1458.03 |
| 2013-04-26 | 1460.92 |
| 2013-04-29 | 1472.19 |
| 2013-04-30 | 1485.66 |
| 2013-05-01 | 1454.83 |
| 2013-05-02 | 1476.81 |
| 2013-05-03 | 1494.15 |
| 2013-05-06 | 1508.97 |
| 2013-05-07 | 1524.06 |
| 2013-05-08 | 1521.93 |
| 2013-05-09 | 1506.19 |
| 2013-05-10 | 1515.65 |
| 2013-05-13 | 1520.31 |
| 2013-05-14 | 1525.57 |
| 2013-05-15 | 1536.57 |
| 2013-05-16 | 1526.63 |
| 2013-05-17 | 1545.51 |
| 2013-05-20 | 1548.51 |
| 2013-05-21 | 1557.69 |
| 2013-05-22 | 1518.01 |
| 2013-05-23 | 1486.18 |
| 2013-05-24 | 1480.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1479.25 |
| 2013-05-29 | 1436.22 |
| 2013-05-30 | 1427.23 |
| 2013-05-31 | 1421.93 |
| 2013-06-03 | 1423.29 |
| 2013-06-04 | 1402.50 |
| 2013-06-05 | 1386.43 |
| 2013-06-06 | 1414.75 |
| 2013-06-07 | 1413.47 |
| 2013-06-10 | 1417.30 |
| 2013-06-11 | 1403.42 |
| 2013-06-12 | 1373.08 |
| 2013-06-13 | 1390.03 |
| 2013-06-14 | 1393.39 |
| 2013-06-17 | 1397.91 |
| 2013-06-18 | 1415.06 |
| 2013-06-19 | 1384.17 |
| 2013-06-20 | 1330.05 |
| 2013-06-21 | 1331.90 |
| 2013-06-24 | 1302.59 |
| 2013-06-25 | 1318.53 |
| 2013-06-26 | 1326.09 |
| 2013-06-27 | 1366.21 |
| 2013-06-28 | 1364.56 |
| 2013-07-01 | 1370.07 |
| 2013-07-02 | 1388.45 |
| 2013-07-03 | 1374.22 |
| 2013-07-04 | . |
| 2013-07-05 | 1376.79 |
| 2013-07-08 | 1380.50 |
| 2013-07-09 | 1393.96 |
| 2013-07-10 | 1397.44 |
| 2013-07-11 | 1425.86 |
| 2013-07-12 | 1425.22 |
| 2013-07-15 | 1430.29 |
| 2013-07-16 | 1430.10 |
| 2013-07-17 | 1429.68 |
| 2013-07-18 | 1441.14 |
| 2013-07-19 | 1445.98 |
| 2013-07-22 | 1450.99 |
| 2013-07-23 | 1451.56 |
| 2013-07-24 | 1428.78 |
| 2013-07-25 | 1442.76 |
| 2013-07-26 | 1441.00 |
| 2013-07-29 | 1423.22 |
| 2013-07-30 | 1422.11 |
| 2013-07-31 | 1390.93 |
| 2013-08-01 | 1388.65 |
| 2013-08-02 | 1385.89 |
| 2013-08-05 | 1378.53 |
| 2013-08-06 | 1378.19 |
| 2013-08-07 | 1373.48 |
| 2013-08-08 | 1378.91 |
| 2013-08-09 | 1387.28 |
| 2013-08-12 | 1381.87 |
| 2013-08-13 | 1367.53 |
| 2013-08-14 | 1365.27 |
| 2013-08-15 | 1339.79 |
| 2013-08-16 | 1312.17 |
| 2013-08-19 | 1281.93 |
| 2013-08-20 | 1311.29 |
| 2013-08-21 | 1307.53 |
| 2013-08-22 | 1309.11 |
| 2013-08-23 | 1323.86 |
| 2013-08-26 | 1319.61 |
| 2013-08-27 | 1304.83 |
| 2013-08-28 | 1300.16 |
| 2013-08-29 | 1304.67 |
| 2013-08-30 | 1282.38 |
| 2013-09-02 | . |
| 2013-09-03 | 1272.03 |
| 2013-09-04 | 1287.12 |
| 2013-09-05 | 1271.68 |
| 2013-09-06 | 1289.83 |
| 2013-09-09 | 1312.67 |
| 2013-09-10 | 1312.74 |
| 2013-09-11 | 1317.06 |
| 2013-09-12 | 1309.49 |
| 2013-09-13 | 1319.61 |
| 2013-09-16 | 1330.05 |
| 2013-09-17 | 1336.76 |
| 2013-09-18 | 1378.29 |
| 2013-09-19 | 1375.38 |
| 2013-09-20 | 1367.49 |
| 2013-09-23 | 1357.02 |
| 2013-09-24 | 1349.59 |
| 2013-09-25 | 1351.47 |
| 2013-09-26 | 1354.55 |
| 2013-09-27 | 1347.13 |
| 2013-09-30 | 1337.27 |
| 2013-10-01 | 1354.62 |
| 2013-10-02 | 1348.18 |
| 2013-10-03 | 1329.16 |
| 2013-10-04 | 1324.33 |
| 2013-10-07 | 1327.71 |
| 2013-10-08 | 1314.17 |
| 2013-10-09 | 1317.33 |
| 2013-10-10 | 1344.28 |
| 2013-10-11 | 1357.68 |
| 2013-10-14 | 1362.70 |
| 2013-10-15 | 1364.45 |
| 2013-10-16 | 1379.35 |
| 2013-10-17 | 1398.34 |
| 2013-10-18 | 1396.85 |
| 2013-10-21 | 1389.69 |
| 2013-10-22 | 1400.49 |
| 2013-10-23 | 1416.99 |
| 2013-10-24 | 1427.70 |
| 2013-10-25 | 1438.02 |
| 2013-10-28 | 1433.55 |
| 2013-10-29 | 1430.85 |
| 2013-10-30 | 1425.26 |
| 2013-10-31 | 1419.06 |
| 2013-11-01 | 1407.95 |
| 2013-11-04 | 1419.06 |
| 2013-11-05 | 1401.70 |
| 2013-11-06 | 1395.01 |
| 2013-11-07 | 1384.03 |
| 2013-11-08 | 1370.24 |
| 2013-11-11 | 1372.23 |
| 2013-11-12 | 1368.68 |
| 2013-11-13 | 1378.85 |
| 2013-11-14 | 1387.72 |
| 2013-11-15 | 1393.38 |
| 2013-11-18 | 1384.97 |
| 2013-11-19 | 1376.67 |
| 2013-11-20 | 1367.13 |
| 2013-11-21 | 1378.76 |
| 2013-11-22 | 1377.28 |
| 2013-11-25 | 1373.08 |
| 2013-11-26 | 1374.82 |
| 2013-11-27 | 1385.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1382.05 |
| 2013-12-02 | 1359.32 |
| 2013-12-03 | 1354.72 |
| 2013-12-04 | 1353.32 |
| 2013-12-05 | 1347.74 |
| 2013-12-06 | 1364.70 |
| 2013-12-09 | 1371.83 |
| 2013-12-10 | 1370.08 |
| 2013-12-11 | 1335.59 |
| 2013-12-12 | 1332.48 |
| 2013-12-13 | 1337.18 |
| 2013-12-16 | 1347.20 |
| 2013-12-17 | 1353.43 |
| 2013-12-18 | 1376.55 |
| 2013-12-19 | 1352.71 |
| 2013-12-20 | 1369.71 |
| 2013-12-23 | 1368.51 |
| 2013-12-24 | 1374.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1373.34 |
| 2013-12-27 | 1368.71 |
| 2013-12-30 | 1371.20 |
| 2013-12-31 | 1368.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1361.26 |
| 2014-01-03 | 1371.97 |
| 2014-01-06 | 1370.34 |
| 2014-01-07 | 1366.49 |
| 2014-01-08 | 1355.28 |
| 2014-01-09 | 1360.51 |
| 2014-01-10 | 1373.43 |
| 2014-01-13 | 1363.03 |
| 2014-01-14 | 1376.11 |
| 2014-01-15 | 1384.13 |
| 2014-01-16 | 1381.80 |
| 2014-01-17 | 1375.53 |
| 2014-01-20 | . |
| 2014-01-21 | 1380.34 |
| 2014-01-22 | 1390.40 |
| 2014-01-23 | 1396.75 |
| 2014-01-24 | 1379.70 |
| 2014-01-27 | 1361.29 |
| 2014-01-28 | 1366.94 |
| 2014-01-29 | 1357.99 |
| 2014-01-30 | 1377.29 |
| 2014-01-31 | 1383.38 |
| 2014-02-03 | 1355.06 |
| 2014-02-04 | 1368.77 |
| 2014-02-05 | 1355.23 |
| 2014-02-06 | 1370.98 |
| 2014-02-07 | 1383.53 |
| 2014-02-10 | 1393.29 |
| 2014-02-11 | 1404.80 |
| 2014-02-12 | 1399.57 |
| 2014-02-13 | 1408.85 |
| 2014-02-14 | 1419.36 |
| 2014-02-17 | . |
| 2014-02-18 | 1425.52 |
| 2014-02-19 | 1430.13 |
| 2014-02-20 | 1430.37 |
| 2014-02-21 | 1433.72 |
| 2014-02-24 | 1430.95 |
| 2014-02-25 | 1433.75 |
| 2014-02-26 | 1432.43 |
| 2014-02-27 | 1430.70 |
| 2014-02-28 | 1442.97 |
| 2014-03-03 | 1439.00 |
| 2014-03-04 | 1461.39 |
| 2014-03-05 | 1458.31 |
| 2014-03-06 | 1440.01 |
| 2014-03-07 | 1425.67 |
| 2014-03-10 | 1414.52 |
| 2014-03-11 | 1418.87 |
| 2014-03-12 | 1419.95 |
| 2014-03-13 | 1421.05 |
| 2014-03-14 | 1440.10 |
| 2014-03-17 | 1434.24 |
| 2014-03-18 | 1444.30 |
| 2014-03-19 | 1419.82 |
| 2014-03-20 | 1415.78 |
| 2014-03-21 | 1436.40 |
| 2014-03-24 | 1420.85 |
| 2014-03-25 | 1424.15 |
| 2014-03-26 | 1409.24 |
| 2014-03-27 | 1424.67 |
| 2014-03-28 | 1433.38 |
| 2014-03-31 | 1448.91 |
| 2014-04-01 | 1456.04 |
| 2014-04-02 | 1460.48 |
| 2014-04-03 | 1451.78 |
| 2014-04-04 | 1446.53 |
| 2014-04-07 | 1445.38 |
| 2014-04-08 | 1450.70 |
| 2014-04-09 | 1447.64 |
| 2014-04-10 | 1434.26 |
| 2014-04-11 | 1424.23 |
| 2014-04-14 | 1427.81 |
| 2014-04-15 | 1437.49 |
| 2014-04-16 | 1448.48 |
| 2014-04-17 | 1450.74 |
| 2014-04-18 | . |
| 2014-04-21 | 1447.53 |
| 2014-04-22 | 1452.93 |
| 2014-04-23 | 1438.78 |
| 2014-04-24 | 1448.03 |
| 2014-04-25 | 1437.48 |
| 2014-04-28 | 1446.51 |
| 2014-04-29 | 1442.67 |
| 2014-04-30 | 1450.22 |
| 2014-05-01 | 1448.49 |
| 2014-05-02 | 1453.69 |
| 2014-05-05 | 1449.89 |
| 2014-05-06 | 1439.69 |
| 2014-05-07 | 1464.73 |
| 2014-05-08 | 1466.90 |
| 2014-05-09 | 1477.80 |
| 2014-05-12 | 1491.73 |
| 2014-05-13 | 1480.33 |
| 2014-05-14 | 1466.42 |
| 2014-05-15 | 1455.86 |
| 2014-05-16 | 1479.39 |
| 2014-05-19 | 1478.56 |
| 2014-05-20 | 1466.39 |
| 2014-05-21 | 1463.40 |
| 2014-05-22 | 1463.96 |
| 2014-05-23 | 1481.93 |
| 2014-05-26 | . |
| 2014-05-27 | 1503.73 |
| 2014-05-28 | 1491.27 |
| 2014-05-29 | 1494.61 |
| 2014-05-30 | 1495.59 |
| 2014-06-02 | 1499.01 |
| 2014-06-03 | 1497.30 |
| 2014-06-04 | 1496.61 |
| 2014-06-05 | 1527.05 |
| 2014-06-06 | 1526.92 |
| 2014-06-09 | 1508.22 |
| 2014-06-10 | 1491.84 |
| 2014-06-11 | 1485.28 |
| 2014-06-12 | 1478.70 |
| 2014-06-13 | 1486.38 |
| 2014-06-16 | 1482.12 |
| 2014-06-17 | 1486.32 |
| 2014-06-18 | 1504.43 |
| 2014-06-19 | 1516.03 |
| 2014-06-20 | 1517.30 |
| 2014-06-23 | 1509.57 |
| 2014-06-24 | 1505.86 |
| 2014-06-25 | 1508.89 |
| 2014-06-26 | 1505.08 |
| 2014-06-27 | 1516.95 |
| 2014-06-30 | 1516.15 |
| 2014-07-01 | 1530.24 |
| 2014-07-02 | 1531.02 |
| 2014-07-03 | 1525.94 |
| 2014-07-04 | . |
| 2014-07-07 | 1527.97 |
| 2014-07-08 | 1533.90 |
| 2014-07-09 | 1534.39 |
| 2014-07-10 | 1543.79 |
| 2014-07-11 | 1543.05 |
| 2014-07-14 | 1545.91 |
| 2014-07-15 | 1546.90 |
| 2014-07-16 | 1549.41 |
| 2014-07-17 | 1537.72 |
| 2014-07-18 | 1556.35 |
| 2014-07-21 | 1543.89 |
| 2014-07-22 | 1550.57 |
| 2014-07-23 | 1558.64 |
| 2014-07-24 | 1546.38 |
| 2014-07-25 | 1533.19 |
| 2014-07-28 | 1540.24 |
| 2014-07-29 | 1534.62 |
| 2014-07-30 | 1530.92 |
| 2014-07-31 | 1511.60 |
| 2014-08-01 | 1510.59 |
| 2014-08-04 | 1515.30 |
| 2014-08-05 | 1505.70 |
| 2014-08-06 | 1506.37 |
| 2014-08-07 | 1509.19 |
| 2014-08-08 | 1515.30 |
| 2014-08-11 | 1531.30 |
| 2014-08-12 | 1526.00 |
| 2014-08-13 | 1544.14 |
| 2014-08-14 | 1545.55 |
| 2014-08-15 | 1541.57 |
| 2014-08-18 | 1560.66 |
| 2014-08-19 | 1569.23 |
| 2014-08-20 | 1568.54 |
| 2014-08-21 | 1568.37 |
| 2014-08-22 | 1554.62 |
| 2014-08-25 | 1547.25 |
| 2014-08-26 | 1555.34 |
| 2014-08-27 | 1556.13 |
| 2014-08-28 | 1553.44 |
| 2014-08-29 | 1560.87 |
| 2014-09-01 | . |
| 2014-09-02 | 1566.93 |
| 2014-09-03 | 1565.63 |
| 2014-09-04 | 1556.63 |
| 2014-09-05 | 1569.65 |
| 2014-09-08 | 1571.80 |
| 2014-09-09 | 1560.41 |
| 2014-09-10 | 1543.19 |
| 2014-09-11 | 1543.61 |
| 2014-09-12 | 1503.18 |
| 2014-09-15 | 1496.25 |
| 2014-09-16 | 1562.73 |
| 2014-09-17 | 1565.94 |
| 2014-09-18 | 1560.89 |
| 2014-09-19 | 1566.44 |
| 2014-09-22 | 1549.94 |
| 2014-09-23 | 1534.18 |
| 2014-09-24 | 1529.87 |
| 2014-09-25 | 1516.06 |
| 2014-09-26 | 1537.57 |
| 2014-09-29 | 1533.91 |
| 2014-09-30 | 1518.95 |
| 2014-10-01 | 1520.77 |
| 2014-10-02 | 1520.89 |
| 2014-10-03 | 1525.93 |
| 2014-10-06 | 1527.64 |
| 2014-10-07 | 1515.99 |
| 2014-10-08 | 1547.96 |
| 2014-10-09 | 1538.22 |
| 2014-10-10 | 1537.14 |
| 2014-10-13 | 1544.62 |
| 2014-10-14 | 1564.64 |
| 2014-10-15 | 1559.84 |
| 2014-10-16 | 1564.65 |
| 2014-10-17 | 1555.65 |
| 2014-10-20 | 1585.21 |
| 2014-10-21 | 1597.44 |
| 2014-10-22 | 1601.04 |
| 2014-10-23 | 1617.19 |
| 2014-10-24 | 1616.13 |
| 2014-10-27 | 1622.34 |
| 2014-10-28 | 1644.24 |
| 2014-10-29 | 1636.01 |
| 2014-10-30 | 1645.21 |
| 2014-10-31 | 1665.09 |
| 2014-11-03 | 1687.38 |
| 2014-11-04 | 1685.68 |
| 2014-11-05 | 1680.38 |
| 2014-11-06 | 1671.43 |
| 2014-11-07 | 1673.49 |
| 2014-11-10 | 1690.34 |
| 2014-11-11 | 1684.59 |
| 2014-11-12 | 1675.89 |
| 2014-11-13 | 1681.77 |
| 2014-11-14 | 1668.50 |
| 2014-11-17 | 1668.33 |
| 2014-11-18 | 1671.18 |
| 2014-11-19 | 1656.73 |
| 2014-11-20 | 1662.53 |
| 2014-11-21 | 1664.66 |
| 2014-11-24 | 1679.28 |
| 2014-11-25 | 1681.25 |
| 2014-11-26 | 1697.99 |
| 2014-11-27 | . |
| 2014-11-28 | 1696.08 |
| 2014-12-01 | 1683.93 |
| 2014-12-02 | 1701.50 |
| 2014-12-03 | 1700.62 |
| 2014-12-04 | 1705.40 |
| 2014-12-05 | 1702.63 |
| 2014-12-08 | 1702.38 |
| 2014-12-09 | 1716.89 |
| 2014-12-10 | 1713.57 |
| 2014-12-11 | 1717.53 |
| 2014-12-12 | 1700.70 |
| 2014-12-15 | 1676.19 |
| 2014-12-16 | 1677.15 |
| 2014-12-17 | 1713.71 |
| 2014-12-18 | 1723.17 |
| 2014-12-19 | 1720.78 |
| 2014-12-22 | 1746.12 |
| 2014-12-23 | 1753.28 |
| 2014-12-24 | 1753.71 |
| 2014-12-25 | . |
| 2014-12-26 | 1760.62 |
| 2014-12-29 | 1773.48 |
| 2014-12-30 | 1774.37 |
| 2014-12-31 | 1747.98 |
| 2015-01-01 | . |
| 2015-01-02 | 1761.94 |
| 2015-01-05 | 1773.12 |
| 2015-01-06 | 1779.71 |
| 2015-01-07 | 1814.39 |
| 2015-01-08 | 1813.88 |
| 2015-01-09 | 1809.42 |
| 2015-01-12 | 1815.39 |
| 2015-01-13 | 1817.13 |
| 2015-01-14 | 1831.16 |
| 2015-01-15 | 1828.26 |
| 2015-01-16 | 1851.88 |
| 2015-01-19 | . |
| 2015-01-20 | 1829.10 |
| 2015-01-21 | 1828.65 |
| 2015-01-22 | 1869.39 |
| 2015-01-23 | 1862.40 |
| 2015-01-26 | 1886.45 |
| 2015-01-27 | 1884.30 |
| 2015-01-28 | 1880.25 |
| 2015-01-29 | 1890.89 |
| 2015-01-30 | 1844.39 |
| 2015-02-02 | 1830.99 |
| 2015-02-03 | 1860.67 |
| 2015-02-04 | 1854.48 |
| 2015-02-05 | 1878.95 |
| 2015-02-06 | 1825.68 |
| 2015-02-09 | 1808.33 |
| 2015-02-10 | 1800.88 |
| 2015-02-11 | 1785.16 |
| 2015-02-12 | 1810.25 |
| 2015-02-13 | 1803.77 |
| 2015-02-16 | . |
| 2015-02-17 | 1797.33 |
| 2015-02-18 | 1806.69 |
| 2015-02-19 | 1767.79 |
| 2015-02-20 | 1776.49 |
| 2015-02-23 | 1792.96 |
| 2015-02-24 | 1765.47 |
| 2015-02-25 | 1763.80 |
| 2015-02-26 | 1747.19 |
| 2015-02-27 | 1754.09 |
| 2015-03-02 | 1768.02 |
| 2015-03-03 | 1764.87 |
| 2015-03-04 | 1749.69 |
| 2015-03-05 | 1759.53 |
| 2015-03-06 | 1700.05 |
| 2015-03-09 | 1705.51 |
| 2015-03-10 | 1705.13 |
| 2015-03-11 | 1709.56 |
| 2015-03-12 | 1745.55 |
| 2015-03-13 | 1747.13 |
| 2015-03-16 | 1758.66 |
| 2015-03-17 | 1759.77 |
| 2015-03-18 | 1800.45 |
| 2015-03-19 | 1794.74 |
| 2015-03-20 | 1835.42 |
| 2015-03-23 | 1841.02 |
| 2015-03-24 | 1828.73 |
| 2015-03-25 | 1793.47 |
| 2015-03-26 | 1782.30 |
| 2015-03-27 | 1787.30 |
| 2015-03-30 | 1810.50 |
| 2015-03-31 | 1799.24 |
| 2015-04-01 | 1791.79 |
| 2015-04-02 | 1798.08 |
| 2015-04-03 | . |
| 2015-04-06 | 1810.97 |
| 2015-04-07 | 1780.85 |
| 2015-04-08 | 1780.52 |
| 2015-04-09 | 1737.78 |
| 2015-04-10 | 1761.60 |
| 2015-04-13 | 1753.10 |
| 2015-04-14 | 1757.55 |
| 2015-04-15 | 1746.77 |
| 2015-04-16 | 1743.97 |
| 2015-04-17 | 1725.17 |
| 2015-04-20 | 1726.41 |
| 2015-04-21 | 1732.27 |
| 2015-04-22 | 1734.36 |
| 2015-04-23 | 1735.41 |
| 2015-04-24 | 1742.39 |
| 2015-04-27 | 1742.21 |
| 2015-04-28 | 1740.74 |
| 2015-04-29 | 1711.12 |
| 2015-04-30 | 1678.94 |
| 2015-05-01 | 1692.25 |
| 2015-05-04 | 1691.62 |
| 2015-05-05 | 1663.66 |
| 2015-05-06 | 1661.92 |
| 2015-05-07 | 1674.63 |
| 2015-05-08 | 1689.56 |
| 2015-05-11 | 1669.88 |
| 2015-05-12 | 1671.28 |
| 2015-05-13 | 1657.25 |
| 2015-05-14 | 1687.39 |
| 2015-05-15 | 1693.17 |
| 2015-05-18 | 1689.16 |
| 2015-05-19 | 1684.04 |
| 2015-05-20 | 1681.71 |
| 2015-05-21 | 1678.99 |
| 2015-05-22 | 1677.21 |
| 2015-05-25 | . |
| 2015-05-26 | 1662.89 |
| 2015-05-27 | 1674.64 |
| 2015-05-28 | 1671.52 |
| 2015-05-29 | 1651.72 |
| 2015-06-01 | 1669.56 |
| 2015-06-02 | 1663.65 |
| 2015-06-03 | 1643.30 |
| 2015-06-04 | 1642.05 |
| 2015-06-05 | 1632.93 |
| 2015-06-08 | 1625.98 |
| 2015-06-09 | 1607.98 |
| 2015-06-10 | 1613.24 |
| 2015-06-11 | 1621.84 |
| 2015-06-12 | 1618.58 |
| 2015-06-15 | 1604.16 |
| 2015-06-16 | 1614.41 |
| 2015-06-17 | 1630.14 |
| 2015-06-18 | 1658.12 |
| 2015-06-19 | 1657.87 |
| 2015-06-22 | 1647.99 |
| 2015-06-23 | 1630.41 |
| 2015-06-24 | 1615.39 |
| 2015-06-25 | 1604.36 |
| 2015-06-26 | 1613.86 |
| 2015-06-29 | 1586.67 |
| 2015-06-30 | 1579.31 |
| 2015-07-01 | 1604.75 |
| 2015-07-02 | 1608.26 |
| 2015-07-03 | . |
| 2015-07-06 | 1620.70 |
| 2015-07-07 | 1648.63 |
| 2015-07-08 | 1644.69 |
| 2015-07-09 | 1635.72 |
| 2015-07-10 | 1655.18 |
| 2015-07-13 | 1658.32 |
| 2015-07-14 | 1658.55 |
| 2015-07-15 | 1663.19 |
| 2015-07-16 | 1677.07 |
| 2015-07-17 | 1671.75 |
| 2015-07-20 | 1668.77 |
| 2015-07-21 | 1664.55 |
| 2015-07-22 | 1668.59 |
| 2015-07-23 | 1638.25 |
| 2015-07-24 | 1637.66 |
| 2015-07-27 | 1638.52 |
| 2015-07-28 | 1639.02 |
| 2015-07-29 | 1650.61 |
| 2015-07-30 | 1638.98 |
| 2015-07-31 | 1657.50 |
| 2015-08-03 | 1666.22 |
| 2015-08-04 | 1647.28 |
| 2015-08-05 | 1629.05 |
| 2015-08-06 | 1627.50 |
| 2015-08-07 | 1631.40 |
| 2015-08-10 | 1620.22 |
| 2015-08-11 | 1637.07 |
| 2015-08-12 | 1640.32 |
| 2015-08-13 | 1644.11 |
| 2015-08-14 | 1654.69 |
| 2015-08-17 | 1668.79 |
| 2015-08-18 | 1664.62 |
| 2015-08-19 | 1648.35 |
| 2015-08-20 | 1634.39 |
| 2015-08-21 | 1612.27 |
| 2015-08-24 | 1523.70 |
| 2015-08-25 | 1490.15 |
| 2015-08-26 | 1528.72 |
| 2015-08-27 | 1552.94 |
| 2015-08-28 | 1547.04 |
| 2015-08-31 | 1513.35 |
| 2015-09-01 | 1477.35 |
| 2015-09-02 | 1488.15 |
| 2015-09-03 | 1495.65 |
| 2015-09-04 | 1465.08 |
| 2015-09-07 | . |
| 2015-09-08 | 1485.10 |
| 2015-09-09 | 1468.10 |
| 2015-09-10 | 1465.90 |
| 2015-09-11 | 1491.12 |
| 2015-09-14 | 1493.91 |
| 2015-09-15 | 1511.14 |
| 2015-09-16 | 1530.33 |
| 2015-09-17 | 1546.00 |
| 2015-09-18 | 1534.66 |
| 2015-09-21 | 1553.44 |
| 2015-09-22 | 1530.64 |
| 2015-09-23 | 1537.58 |
| 2015-09-24 | 1521.59 |
| 2015-09-25 | 1534.33 |
| 2015-09-28 | 1510.41 |
| 2015-09-29 | 1516.35 |
| 2015-09-30 | 1517.65 |
| 2015-10-01 | 1520.57 |
| 2015-10-02 | 1520.29 |
| 2015-10-05 | 1555.84 |
| 2015-10-06 | 1557.62 |
| 2015-10-07 | 1591.31 |
| 2015-10-08 | 1605.98 |
| 2015-10-09 | 1604.35 |
| 2015-10-12 | 1617.35 |
| 2015-10-13 | 1602.23 |
| 2015-10-14 | 1587.17 |
| 2015-10-15 | 1610.04 |
| 2015-10-16 | 1618.60 |
| 2015-10-19 | 1643.27 |
| 2015-10-20 | 1649.77 |
| 2015-10-21 | 1634.89 |
| 2015-10-22 | 1660.31 |
| 2015-10-23 | 1651.38 |
| 2015-10-26 | 1652.37 |
| 2015-10-27 | 1653.69 |
| 2015-10-28 | 1683.64 |
| 2015-10-29 | 1665.47 |
| 2015-10-30 | 1647.95 |
| 2015-11-02 | 1675.99 |
| 2015-11-03 | 1674.94 |
| 2015-11-04 | 1667.93 |
| 2015-11-05 | 1680.63 |
| 2015-11-06 | 1637.72 |
| 2015-11-09 | 1595.97 |
| 2015-11-10 | 1617.23 |
| 2015-11-11 | 1616.56 |
| 2015-11-12 | 1598.09 |
| 2015-11-13 | 1563.74 |
| 2015-11-16 | 1574.58 |
| 2015-11-17 | 1571.50 |
| 2015-11-18 | 1594.50 |
| 2015-11-19 | 1604.99 |
| 2015-11-20 | 1623.34 |
| 2015-11-23 | 1618.24 |
| 2015-11-24 | 1622.01 |
| 2015-11-25 | 1629.36 |
| 2015-11-26 | . |
| 2015-11-27 | 1644.98 |
| 2015-11-30 | 1626.76 |
| 2015-12-01 | 1642.29 |
| 2015-12-02 | 1596.30 |
| 2015-12-03 | 1565.97 |
| 2015-12-04 | 1590.28 |
| 2015-12-07 | 1584.68 |
| 2015-12-08 | 1580.68 |
| 2015-12-09 | 1589.56 |
| 2015-12-10 | 1578.37 |
| 2015-12-11 | 1569.56 |
| 2015-12-14 | 1556.04 |
| 2015-12-15 | 1588.67 |
| 2015-12-16 | 1616.98 |
| 2015-12-17 | 1610.06 |
| 2015-12-18 | 1582.12 |
| 2015-12-21 | 1581.00 |
| 2015-12-22 | 1588.95 |
| 2015-12-23 | 1607.66 |
| 2015-12-24 | 1607.66 |
| 2015-12-25 | . |
| 2015-12-28 | 1608.39 |
| 2015-12-29 | 1632.03 |
| 2015-12-30 | 1620.04 |
| 2015-12-31 | 1603.47 |
| 2016-01-01 | . |
| 2016-01-04 | 1565.81 |
| 2016-01-05 | 1608.38 |
| 2016-01-06 | 1616.02 |
| 2016-01-07 | 1584.92 |
| 2016-01-08 | 1544.08 |
| 2016-01-11 | 1555.10 |
| 2016-01-12 | 1550.25 |
| 2016-01-13 | 1523.53 |
| 2016-01-14 | 1515.70 |
| 2016-01-15 | 1505.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1526.40 |
| 2016-01-20 | 1508.82 |
| 2016-01-21 | 1520.47 |
| 2016-01-22 | 1561.35 |
| 2016-01-25 | 1544.34 |
| 2016-01-26 | 1581.66 |
| 2016-01-27 | 1548.31 |
| 2016-01-28 | 1536.86 |
| 2016-01-29 | 1585.14 |
| 2016-02-01 | 1592.97 |
| 2016-02-02 | 1575.72 |
| 2016-02-03 | 1588.64 |
| 2016-02-04 | 1585.58 |
| 2016-02-05 | 1562.29 |
| 2016-02-08 | 1527.15 |
| 2016-02-09 | 1516.27 |
| 2016-02-10 | 1514.53 |
| 2016-02-11 | 1491.39 |
| 2016-02-12 | 1511.51 |
| 2016-02-15 | . |
| 2016-02-16 | 1534.02 |
| 2016-02-17 | 1536.30 |
| 2016-02-18 | 1544.92 |
| 2016-02-19 | 1547.60 |
| 2016-02-22 | 1560.45 |
| 2016-02-23 | 1562.91 |
| 2016-02-24 | 1570.10 |
| 2016-02-25 | 1608.31 |
| 2016-02-26 | 1583.92 |
| 2016-02-29 | 1583.99 |
| 2016-03-01 | 1631.96 |
| 2016-03-02 | 1644.54 |
| 2016-03-03 | 1642.03 |
| 2016-03-04 | 1640.00 |
| 2016-03-07 | 1644.81 |
| 2016-03-08 | 1623.08 |
| 2016-03-09 | 1635.15 |
| 2016-03-10 | 1619.16 |
| 2016-03-11 | 1648.85 |
| 2016-03-14 | 1641.32 |
| 2016-03-15 | 1636.93 |
| 2016-03-16 | 1663.81 |
| 2016-03-17 | 1681.93 |
| 2016-03-18 | 1653.29 |
| 2016-03-21 | 1636.51 |
| 2016-03-22 | 1636.03 |
| 2016-03-23 | 1627.39 |
| 2016-03-24 | 1629.80 |
| 2016-03-25 | . |
| 2016-03-28 | 1639.14 |
| 2016-03-29 | 1689.92 |
| 2016-03-30 | 1694.59 |
| 2016-03-31 | 1694.81 |
| 2016-04-01 | 1699.78 |
| 2016-04-04 | 1692.50 |
| 2016-04-05 | 1677.21 |
| 2016-04-06 | 1688.44 |
| 2016-04-07 | 1678.95 |
| 2016-04-08 | 1693.15 |
| 2016-04-11 | 1693.88 |
| 2016-04-12 | 1702.36 |
| 2016-04-13 | 1705.35 |
| 2016-04-14 | 1697.42 |
| 2016-04-15 | 1711.16 |
| 2016-04-18 | 1716.86 |
| 2016-04-19 | 1715.65 |
| 2016-04-20 | 1693.44 |
| 2016-04-21 | 1672.96 |
| 2016-04-22 | 1685.10 |
| 2016-04-25 | 1694.44 |
| 2016-04-26 | 1709.82 |
| 2016-04-27 | 1720.98 |
| 2016-04-28 | 1722.81 |
| 2016-04-29 | 1703.85 |
| 2016-05-02 | 1734.12 |
| 2016-05-03 | 1730.78 |
| 2016-05-04 | 1757.90 |
| 2016-05-05 | 1762.71 |
| 2016-05-06 | 1782.97 |
| 2016-05-09 | 1794.05 |
| 2016-05-10 | 1789.51 |
| 2016-05-11 | 1740.63 |
| 2016-05-12 | 1739.63 |
| 2016-05-13 | 1710.67 |
| 2016-05-16 | 1727.95 |
| 2016-05-17 | 1673.64 |
| 2016-05-18 | 1639.56 |
| 2016-05-19 | 1627.01 |
| 2016-05-20 | 1649.84 |
| 2016-05-23 | 1647.24 |
| 2016-05-24 | 1666.47 |
| 2016-05-25 | 1646.73 |
| 2016-05-26 | 1661.46 |
| 2016-05-27 | 1667.34 |
| 2016-05-30 | . |
| 2016-05-31 | 1667.63 |
| 2016-06-01 | 1678.89 |
| 2016-06-02 | 1691.38 |
| 2016-06-03 | 1701.96 |
| 2016-06-06 | 1692.43 |
| 2016-06-07 | 1716.79 |
| 2016-06-08 | 1747.14 |
| 2016-06-09 | 1743.10 |
| 2016-06-10 | 1737.77 |
| 2016-06-13 | 1718.03 |
| 2016-06-14 | 1715.05 |
| 2016-06-15 | 1722.15 |
| 2016-06-16 | 1720.65 |
| 2016-06-17 | 1714.50 |
| 2016-06-20 | 1719.44 |
| 2016-06-21 | 1730.97 |
| 2016-06-22 | 1721.84 |
| 2016-06-23 | 1729.29 |
| 2016-06-24 | 1710.65 |
| 2016-06-27 | 1708.76 |
| 2016-06-28 | 1747.56 |
| 2016-06-29 | 1776.39 |
| 2016-06-30 | 1796.03 |
| 2016-07-01 | 1805.28 |
| 2016-07-04 | . |
| 2016-07-05 | 1822.35 |
| 2016-07-06 | 1818.05 |
| 2016-07-07 | 1814.47 |
| 2016-07-08 | 1847.09 |
| 2016-07-11 | 1872.82 |
| 2016-07-12 | 1857.92 |
| 2016-07-13 | 1878.69 |
| 2016-07-14 | 1866.64 |
| 2016-07-15 | 1873.21 |
| 2016-07-18 | 1875.43 |
| 2016-07-19 | 1880.49 |
| 2016-07-20 | 1883.52 |
| 2016-07-21 | 1885.89 |
| 2016-07-22 | 1895.00 |
| 2016-07-25 | 1902.43 |
| 2016-07-26 | 1893.62 |
| 2016-07-27 | 1886.81 |
| 2016-07-28 | 1908.27 |
| 2016-07-29 | 1942.68 |
| 2016-08-01 | 1944.20 |
| 2016-08-02 | 1912.93 |
| 2016-08-03 | 1898.73 |
| 2016-08-04 | 1901.34 |
| 2016-08-05 | 1918.05 |
| 2016-08-08 | 1920.84 |
| 2016-08-09 | 1928.95 |
| 2016-08-10 | 1932.98 |
| 2016-08-11 | 1898.02 |
| 2016-08-12 | 1899.80 |
| 2016-08-15 | 1906.24 |
| 2016-08-16 | 1882.26 |
| 2016-08-17 | 1887.77 |
| 2016-08-18 | 1891.14 |
| 2016-08-19 | 1875.06 |
| 2016-08-22 | 1893.16 |
| 2016-08-23 | 1901.75 |
| 2016-08-24 | 1896.09 |
| 2016-08-25 | 1919.61 |
| 2016-08-26 | 1905.22 |
| 2016-08-29 | 1930.53 |
| 2016-08-30 | 1934.11 |
| 2016-08-31 | 1931.20 |
| 2016-09-01 | 1914.46 |
| 2016-09-02 | 1934.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1960.20 |
| 2016-09-07 | 1975.28 |
| 2016-09-08 | 1960.96 |
| 2016-09-09 | 1876.85 |
| 2016-09-12 | 1884.35 |
| 2016-09-13 | 1823.17 |
| 2016-09-14 | 1819.47 |
| 2016-09-15 | 1824.54 |
| 2016-09-16 | 1827.31 |
| 2016-09-19 | 1848.82 |
| 2016-09-20 | 1837.11 |
| 2016-09-21 | 1856.90 |
| 2016-09-22 | 1894.36 |
| 2016-09-23 | 1909.12 |
| 2016-09-26 | 1905.67 |
| 2016-09-27 | 1882.95 |
| 2016-09-28 | 1896.36 |
| 2016-09-29 | 1872.07 |
| 2016-09-30 | 1867.29 |
#2016-10-03|1838.12
#2016-10-04|1812.78
#2016-10-05|1787.79
#2016-10-06|1772.07
#2016-10-07|1765.07
#2016-10-10|1776.80
#2016-10-11|1761.30
#2016-10-12|1776.79
#2016-10-13|1783.11
#2016-10-14|1770.27
#2016-10-17|1770.49
#2016-10-18|1777.88
#2016-10-19|1789.06
#2016-10-20|1795.23
#2016-10-21|1789.55
#2016-10-24|1794.93
#2016-10-25|1779.93
#2016-10-26|1739.72
#2016-10-27|1692.68
#2016-10-28|1683.30
#2016-10-31|1696.30
#2016-11-01|1661.26
#2016-11-02|1638.66
#2016-11-03|1620.14
#2016-11-04|1618.45
#2016-11-07|1652.65
#2016-11-08|1658.59
#2016-11-09|1658.67
#2016-11-10|1654.36
#2016-11-11|1693.34
#2016-11-14|1727.47
#2016-11-15|1720.16
#2016-11-16|1706.41
#2016-11-17|1700.69
#2016-11-18|1701.86
#2016-11-21|1691.74
#2016-11-22|1726.13
#2016-11-23|1723.64
#2016-11-24| .
#2016-11-25|1731.18
#2016-11-28|1730.89
#2016-11-29|1741.11
#2016-11-30|1721.70
#2016-12-01|1685.26
#2016-12-02|1700.67
#2016-12-05|1714.50
#2016-12-06|1730.40
#2016-12-07|1761.78
#2016-12-08|1766.84
#2016-12-09|1763.53
#2016-12-12|1760.60
#2016-12-13|1755.16
#2016-12-14|1702.16
#2016-12-15|1686.60
#2016-12-16|1719.94
#2016-12-19|1740.73
#2016-12-20|1749.03
#2016-12-21|1722.81
#2016-12-22|1709.25
#2016-12-23|1707.46
#2016-12-26| .
#2016-12-27|1707.21
#2016-12-28|1684.52
#2016-12-29|1706.40
#2016-12-30|1731.24
#2017-01-02| .
#2017-01-03|1733.93
#2017-01-04|1774.12
#2017-01-05|1761.62
#2017-01-06|1757.06
#2017-01-09|1726.64
#2017-01-10|1707.79
#2017-01-11|1704.48
#2017-01-12|1703.84
#2017-01-13|1698.78
#2017-01-16| .
#2017-01-17|1713.40
#2017-01-18|1708.65
#2017-01-19|1681.96
#2017-01-20|1688.80
#2017-01-23|1696.14
#2017-01-24|1698.74
#2017-01-25|1698.17
#2017-01-26|1688.37
#2017-01-27|1652.74
#2017-01-30|1648.75
#2017-01-31|1685.34
#2017-02-01|1660.65
#2017-02-02|1671.26
#2017-02-03|1687.19
#2017-02-06|1679.55
#2017-02-07|1664.87
#2017-02-08|1667.92
#2017-02-09|1680.82
#2017-02-10|1710.57
#2017-02-13|1706.66
#2017-02-14|1691.42
#2017-02-15|1672.08
#2017-02-16|1678.75
#2017-02-17|1682.13
#2017-02-20| .
#2017-02-21|1704.09
#2017-02-22|1692.33
#2017-02-23|1701.70
#2017-02-24|1688.45
#2017-02-27|1698.85
#2017-02-28|1679.60
#2017-03-01|1669.98
#2017-03-02|1666.89
#2017-03-03|1652.37
#2017-03-06|1627.38
#2017-03-07|1610.42
#2017-03-08|1573.99
#2017-03-09|1543.46
#2017-03-10|1537.43
#2017-03-13|1546.12
#2017-03-14|1557.99
#2017-03-15|1600.00
#2017-03-16|1601.81
#2017-03-17|1600.20
#2017-03-20|1586.91
#2017-03-21|1574.68
#2017-03-22|1543.36
#2017-03-23|1562.00
#2017-03-24|1576.40
#2017-03-27|1561.95
#2017-03-28|1567.26
#2017-03-29|1574.19
#2017-03-30|1584.90
#2017-03-31|1598.45
#2017-04-03|1596.22
#2017-04-04|1597.35
#2017-04-05|1576.47
#2017-04-06|1586.52
#2017-04-07|1584.21
#2017-04-10|1600.43
#2017-04-11|1625.27
#2017-04-12|1628.09
#2017-04-13|1625.12
#2017-04-14| .
#2017-04-17|1641.74
#2017-04-18|1657.60
#2017-04-19|1661.24
#2017-04-20|1666.59
#2017-04-21|1656.22
#2017-04-24|1622.83
#2017-04-25|1632.00
#2017-04-26|1615.19
#2017-04-27|1604.42
#2017-04-28|1564.73
#2017-05-01|1590.69
#2017-05-02|1593.01
#2017-05-03|1564.30
#2017-05-04|1515.19
#2017-05-05|1515.30
#2017-05-08|1499.53
#2017-05-09|1496.86
#2017-05-10|1510.78
#2017-05-11|1488.56
#2017-05-12|1462.21
#2017-05-15|1457.71
#2017-05-16|1421.44
#2017-05-17|1423.99
#2017-05-18|1429.48
#2017-05-19|1453.59
#2017-05-22|1449.83
#2017-05-23|1456.29
#2017-05-24|1474.34
#2017-05-25|1479.87
#2017-05-26|1461.42
#2017-05-29| .
#2017-05-30|1432.79
#2017-05-31|1437.73
#2017-06-01|1463.48
#2017-06-02|1465.48
#2017-06-05|1453.83
#2017-06-06|1457.08
#2017-06-07|1481.12
#2017-06-08|1468.08
#2017-06-09|1498.25
#2017-06-12|1532.13
#2017-06-13|1533.17
#2017-06-14|1526.28
#2017-06-15|1530.96
#2017-06-16|1501.02
#2017-06-19|1476.59
#2017-06-20|1467.20
#2017-06-21|1446.57
#2017-06-22|1453.67
#2017-06-23|1472.18
#2017-06-26|1498.08
#2017-06-27|1502.32
#2017-06-28|1507.19
#2017-06-29|1506.68
#2017-06-30|1490.85
#2017-07-03|1530.02
#2017-07-04| .
#2017-07-05|1491.11
#2017-07-06|1475.14
#2017-07-07|1495.76
#2017-07-10|1478.12
#2017-07-11|1472.95
#2017-07-12|1487.94
#2017-07-13|1503.78
#2017-07-14|1536.30
#2017-07-17|1547.40
#2017-07-18|1552.54
#2017-07-19|1565.24
#2017-07-20|1571.69
#2017-07-21|1563.58
#2017-07-24|1558.43
#2017-07-25|1580.46
#2017-07-26|1593.05
#2017-07-27|1629.83
#2017-07-28|1588.54
#2017-07-31|1586.02
#2017-08-01|1601.40
#2017-08-02|1566.15
#2017-08-03|1558.77
#2017-08-04|1592.40
#2017-08-07|1606.91
#2017-08-08|1594.28
#2017-08-09|1592.81
#2017-08-10|1566.35
#2017-08-11|1540.68
#2017-08-14|1574.36
#2017-08-15|1544.13
#2017-08-16|1548.35
#2017-08-17|1534.54
#2017-08-18|1518.02
#2017-08-21|1536.24
#2017-08-22|1527.31
#2017-08-23|1541.47
#2017-08-24|1538.65
#2017-08-25|1559.15
#2017-08-28|1535.85
#2017-08-29|1528.30
#2017-08-30|1538.88
#2017-08-31|1545.27
#2017-09-01|1559.50
#2017-09-04| .
#2017-09-05|1552.87
#2017-09-06|1567.58
#2017-09-07|1565.80
#2017-09-08|1562.95
#2017-09-11|1572.57
#2017-09-12|1561.38
#2017-09-13|1568.04
#2017-09-14|1586.89
#2017-09-15|1584.21
#2017-09-18|1568.55
#2017-09-19|1542.50
#2017-09-20|1533.41
#2017-09-21|1522.91
#2017-09-22|1524.43
#2017-09-25|1555.98
#2017-09-26|1576.31
#2017-09-27|1557.70
#2017-09-28|1564.36
#2017-09-29|1550.49
#2017-10-02|1553.59
#2017-10-03|1565.54
#2017-10-04|1572.93
#2017-10-05|1582.09
#2017-10-06|1565.42
#2017-10-09|1571.10
#2017-10-10|1582.39
#2017-10-11|1589.80
#2017-10-12|1584.17
#2017-10-13|1596.64
#2017-10-16|1582.61
#2017-10-17|1588.32
#2017-10-18|1577.62
#2017-10-19|1574.00
#2017-10-20|1554.10
#2017-10-23|1555.87
#2017-10-24|1539.03
#2017-10-25|1522.70
#2017-10-26|1502.33
#2017-10-27|1495.65
#2017-10-30|1486.18
#2017-10-31|1477.45
#2017-11-01|1493.94
#2017-11-02|1525.27
#2017-11-03|1456.43
#2017-11-06|1450.88
#2017-11-07|1470.09
#2017-11-08|1473.89
#2017-11-09|1498.99
#2017-11-10|1512.83
#2017-11-13|1506.97
#2017-11-14|1506.73
#2017-11-15|1508.48
#2017-11-16|1527.84
#2017-11-17|1528.58
#2017-11-20|1521.32
#2017-11-21|1529.76
#2017-11-22|1535.27
#2017-11-23| .
#2017-11-24|1533.15
#2017-11-27|1516.48
#2017-11-28|1525.51
#2017-11-29|1547.50
#2017-11-30|1533.81
#2017-12-01|1528.47
#2017-12-04|1544.86
#2017-12-05|1517.64
#2017-12-06|1495.50
#2017-12-07|1495.40
#2017-12-08|1510.12
#2017-12-11|1504.51
#2017-12-12|1517.05
#2017-12-13|1533.95
#2017-12-14|1528.11
#2017-12-15|1548.53
#2017-12-18|1562.61
#2017-12-19|1532.06
#2017-12-20|1509.38
#2017-12-21|1509.75
#2017-12-22|1519.91
#2017-12-25| .
#2017-12-26|1538.72
#2017-12-27|1545.25
#2017-12-28|1556.13
#2017-12-29|1552.82
#2018-01-01| .
#2018-01-02|1564.32
#2018-01-03|1548.69
#2018-01-04|1517.06
#2018-01-05|1523.44
#2018-01-08|1524.92
#2018-01-09|1486.10
#2018-01-10|1476.69
#2018-01-11|1477.50
#2018-01-12|1471.26
#2018-01-15| .
#2018-01-16|1455.44
#2018-01-17|1466.20
#2018-01-18|1451.84
#2018-01-19|1469.88
#2018-01-22|1484.70
#2018-01-23|1493.94
#2018-01-24|1473.71
#2018-01-25|1472.12
#2018-01-26|1459.94
#2018-01-29|1440.92
#2018-01-30|1421.00
#2018-01-31|1432.87
#2018-02-01|1394.32
#2018-02-02|1373.31
#2018-02-05|1335.48
#2018-02-06|1337.99
#2018-02-07|1333.35
#2018-02-08|1292.43
#2018-02-09|1294.42
#2018-02-12|1307.20
#2018-02-13|1313.94
#2018-02-14|1303.99
#2018-02-15|1325.86
#2018-02-16|1355.71
#2018-02-19| .
#2018-02-20|1342.30
#2018-02-21|1322.70
#2018-02-22|1341.52
#2018-02-23|1365.70
#2018-02-26|1384.10
#2018-02-27|1340.38
#2018-02-28|1336.63
#2018-03-01|1356.58
#2018-03-02|1361.98
#2018-03-05|1370.34
#2018-03-06|1376.17
#2018-03-07|1380.61
#2018-03-08|1365.11
#2018-03-09|1348.18
#2018-03-12|1358.55
#2018-03-13|1357.68
#2018-03-14|1342.79
#2018-03-15|1328.32
#2018-03-16|1339.08
#2018-03-19|1330.44
#2018-03-20|1316.89
#2018-03-21|1314.75
#2018-03-22|1323.15
#2018-03-23|1306.17
#2018-03-26|1324.14
#2018-03-27|1319.98
#2018-03-28|1361.01
#2018-03-29|1349.05
#2018-03-30| .
#2018-04-02|1337.83
#2018-04-03|1363.29
#2018-04-04|1385.68
#2018-04-05|1386.29
#2018-04-06|1371.27
#2018-04-09|1367.97
#2018-04-10|1377.90
#2018-04-11|1376.37
#2018-04-12|1350.98
#2018-04-13|1350.18
#2018-04-16|1355.38
#2018-04-17|1366.70
#2018-04-18|1360.94
#2018-04-19|1328.02
#2018-04-20|1297.99
#2018-04-23|1287.86
#2018-04-24|1294.77
#2018-04-25|1291.73
#2018-04-26|1324.64
#2018-04-27|1358.92
#2018-04-30|1342.92
#2018-05-01|1354.15
#2018-05-02|1336.10
#2018-05-03|1340.04
#2018-05-04|1361.30
#2018-05-07|1373.92
#2018-05-08|1361.44
#2018-05-09|1374.17
#2018-05-10|1379.29
#2018-05-11|1371.72
#2018-05-14|1345.35
#2018-05-15|1326.69
#2018-05-16|1330.35
#2018-05-17|1328.86
#2018-05-18|1338.39
#2018-05-21|1363.01
#2018-05-22|1370.79
#2018-05-23|1388.15
#2018-05-24|1380.25
#2018-05-25|1389.91
#2018-05-28| .
#2018-05-29|1401.73
#2018-05-30|1424.74
#2018-05-31|1420.88
#2018-06-01|1412.75
#2018-06-04|1427.35
#2018-06-05|1443.42
#2018-06-06|1469.16
#2018-06-07|1472.35
#2018-06-08|1477.82
#2018-06-11|1486.68
#2018-06-12|1505.15
#2018-06-13|1477.21
#2018-06-14|1485.57
#2018-06-15|1487.92
#2018-06-18|1491.75
#2018-06-19|1485.41
#2018-06-20|1515.73
#2018-06-21|1534.39
#2018-06-22|1549.82
#2018-06-25|1542.99
#2018-06-26|1540.24
#2018-06-27|1531.36
#2018-06-28|1531.75
#2018-06-29|1523.07
#2018-07-02|1512.11
#2018-07-03|1530.53
#2018-07-04| .
#2018-07-05|1552.28
#2018-07-06|1559.64
#2018-07-09|1545.75
#2018-07-10|1538.14
#2018-07-11|1532.97
#2018-07-12|1533.89
#2018-07-13|1527.92
#2018-07-16|1516.10
#2018-07-17|1510.37
#2018-07-18|1500.78
#2018-07-19|1526.54
#2018-07-20|1510.21
#2018-07-23|1518.37
#2018-07-24|1507.02
#2018-07-25|1519.52
#2018-07-26|1525.00
#2018-07-27|1484.43
#2018-07-30|1502.70
#2018-07-31|1525.85
#2018-08-01|1539.20
#2018-08-02|1532.59
#2018-08-03|1547.26
#2018-08-06|1530.13
#2018-08-07|1512.99
#2018-08-08|1510.07
#2018-08-09|1518.11
#2018-08-10|1507.96
#2018-08-13|1497.09
#2018-08-14|1525.22
#2018-08-15|1530.87
#2018-08-16|1540.25
#2018-08-17|1559.03
#2018-08-20|1569.75
#2018-08-21|1568.06
#2018-08-22|1560.22
#2018-08-23|1560.92
#2018-08-24|1564.51
#2018-08-27|1550.94
#2018-08-28|1570.78
#2018-08-29|1566.95
#2018-08-30|1557.86
#2018-08-31|1560.39
#2018-09-03| .
#2018-09-04|1533.70
#2018-09-05|1545.36
#2018-09-06|1552.77
#2018-09-07|1541.12
#2018-09-10|1538.55
#2018-09-11|1530.79
#2018-09-12|1528.58
#2018-09-13|1532.14
#2018-09-14|1508.33
#2018-09-17|1520.08
#2018-09-18|1515.54
#2018-09-19|1481.65
#2018-09-20|1505.53
#2018-09-21|1506.48
#2018-09-24|1472.57
#2018-09-25|1484.04
#2018-09-26|1469.69
#2018-09-27|1470.18
#2018-09-28|1493.87
#2018-10-01|1474.38
#2018-10-02|1464.35
#2018-10-03|1441.38
#2018-10-04|1417.16
#2018-10-05|1424.60
#2018-10-08|1460.85
#2018-10-09|1451.24
#2018-10-10|1427.85
#2018-10-11|1396.12
#2018-10-12|1378.22
#2018-10-15|1389.52
#2018-10-16|1418.98
#2018-10-17|1412.32
#2018-10-18|1409.08
#2018-10-19|1414.34
#2018-10-22|1393.08
#2018-10-23|1391.01
#2018-10-24|1375.56
#2018-10-25|1423.37
#2018-10-26|1400.74
#2018-10-29|1428.56
#2018-10-30|1450.02
#2018-10-31|1415.00
#2018-11-01|1418.08
#2018-11-02|1403.34
#2018-11-05|1423.84
#2018-11-06|1423.89
#2018-11-07|1439.15
#2018-11-08|1447.97
#2018-11-09|1441.90
#2018-11-12|1442.64
#2018-11-13|1438.19
#2018-11-14|1421.21
#2018-11-15|1399.27
#2018-11-16|1411.68
#2018-11-19|1409.10
#2018-11-20|1397.21
#2018-11-21|1403.18
#2018-11-22| .
#2018-11-23|1394.85
#2018-11-26|1396.32
#2018-11-27|1397.95
#2018-11-28|1419.08
#2018-11-29|1416.24
#2018-11-30|1441.31
#2018-12-03|1444.65
#2018-12-04|1408.63
#2018-12-05| .
#2018-12-06|1458.96
#2018-12-07|1450.65
#2018-12-10|1436.32
#2018-12-11|1439.31
#2018-12-12|1412.94
#2018-12-13|1423.27
#2018-12-14|1427.05
#2018-12-17|1349.48
#2018-12-18|1348.15
#2018-12-19|1303.68
#2018-12-20|1274.87
#2018-12-21|1271.37
#2018-12-24|1231.04
#2018-12-25| .
#2018-12-26|1288.77
#2018-12-27|1280.96
#2018-12-28|1279.20
#2018-12-31|1263.10
#2019-01-01| .
#2019-01-02|1253.99
#2019-01-03|1266.01
#2019-01-04|1295.20
#2019-01-07|1328.22
#2019-01-08|1368.84
#2019-01-09|1370.05
#2019-01-10|1370.63
#2019-01-11|1367.60
#2019-01-14|1356.48
#2019-01-15|1370.64
#2019-01-16|1387.47
#2019-01-17|1393.31
#2019-01-18|1396.05
#2019-01-21| .
#2019-01-22|1382.95
#2019-01-23|1383.76
#2019-01-24|1393.68
#2019-01-25|1417.81
#2019-01-28|1434.28
#2019-01-29|1447.63
#2019-01-30|1461.57
#2019-01-31|1462.37
#2019-02-01|1454.78
#2019-02-04|1474.06
#2019-02-05|1480.37
#2019-02-06|1471.55
#2019-02-07|1485.56
#2019-02-08|1492.87
#2019-02-11|1501.76
#2019-02-12|1486.50
#2019-02-13|1486.79
#2019-02-14|1473.56
#2019-02-15|1479.61
#2019-02-18| .
#2019-02-19|1479.51
#2019-02-20|1462.57
#2019-02-21|1460.17
#2019-02-22|1472.53
#2019-02-25|1464.14
#2019-02-26|1455.40
#2019-02-27|1452.39
#2019-02-28|1452.38
#2019-03-01|1416.91
#2019-03-04|1418.63
#2019-03-05|1427.89
#2019-03-06|1407.55
#2019-03-07|1403.24
#2019-03-08|1397.05
#2019-03-11|1412.29
#2019-03-12|1420.99
#2019-03-13|1425.55
#2019-03-14|1423.31
#2019-03-15|1406.79
#2019-03-18|1399.14
#2019-03-19|1399.35
#2019-03-20|1404.26
#2019-03-21|1435.10
#2019-03-22|1417.87
#2019-03-25|1418.95
#2019-03-26|1445.36
#2019-03-27|1436.70
#2019-03-28|1456.54
#2019-03-29|1446.48
#2019-04-01|1447.65
#2019-04-02|1452.91
#2019-04-03|1443.77
#2019-04-04|1447.25
#2019-04-05|1465.90
#2019-04-08|1453.41
#2019-04-09|1439.58
#2019-04-10|1461.63
#2019-04-11|1455.90
#2019-04-12|1457.20
#2019-04-15|1443.30
#2019-04-16|1402.66
#2019-04-17|1393.14
#2019-04-18|1407.03
#2019-04-19| .
#2019-04-22|1376.59
#2019-04-23|1403.07
#2019-04-24|1416.26
#2019-04-25|1408.82
#2019-04-26|1425.90
#2019-04-29|1412.51
#2019-04-30|1403.86
#2019-05-01|1417.45
#2019-05-02|1423.76
#2019-05-03|1450.10
#2019-05-06|1457.78
#2019-05-07|1425.88
#2019-05-08|1424.10
#2019-05-09|1425.72
#2019-05-10|1443.15
#2019-05-13|1435.81
#2019-05-14|1443.40
#2019-05-15|1445.76
#2019-05-16|1445.07
#2019-05-17|1436.96
#2019-05-20|1410.25
#2019-05-21|1428.42
#2019-05-22|1418.98
#2019-05-23|1410.39
#2019-05-24|1418.76
#2019-05-27| .
#2019-05-28|1397.07
#2019-05-29|1359.19
#2019-05-30|1351.19
#2019-05-31|1348.99
#2019-06-03|1350.53
#2019-06-04|1358.41
#2019-06-05|1378.37
#2019-06-06|1364.92
#2019-06-07|1364.81
#2019-06-10|1364.52
#2019-06-11|1367.50
#2019-06-12|1371.55
#2019-06-13|1391.84
#2019-06-14|1387.51
#2019-06-17|1400.28
#2019-06-18|1403.61
#2019-06-19|1407.41
#2019-06-20|1398.44
#2019-06-21|1376.12
#2019-06-24|1349.41
#2019-06-25|1345.40
#2019-06-26|1312.15
#2019-06-27|1340.64
#2019-06-28|1349.58
#2019-07-01|1330.88
#2019-07-02|1351.09
#2019-07-03|1361.95
#2019-07-04| .
#2019-07-05|1365.12
#2019-07-08|1368.59
#2019-07-09|1374.87
#2019-07-10|1381.36
#2019-07-11|1362.85
#2019-07-12|1359.56
#2019-07-15|1356.67
#2019-07-16|1356.83
#2019-07-17|1348.06
#2019-07-18|1344.33
#2019-07-19|1319.42
#2019-07-22|1317.96
#2019-07-23|1349.80
#2019-07-24|1363.19
#2019-07-25|1351.57
#2019-07-26|1354.31
#2019-07-29|1364.69
#2019-07-30|1376.83
#2019-07-31|1373.22
#2019-08-01|1357.09
#2019-08-02|1358.96
#2019-08-05|1326.76
#2019-08-06|1337.79
#2019-08-07|1349.09
#2019-08-08|1367.85
#2019-08-09|1366.52
#2019-08-12|1357.08
#2019-08-13|1351.16
#2019-08-14|1322.56
#2019-08-15|1325.36
#2019-08-16|1334.73
#2019-08-19|1343.78
#2019-08-20|1326.35
#2019-08-21|1329.16
#2019-08-22|1339.39
#2019-08-23|1314.81
#2019-08-26|1321.95
#2019-08-27|1311.67
#2019-08-28|1319.80
#2019-08-29|1335.15
#2019-08-30|1339.53
#2019-09-02| .
#2019-09-03|1346.34
#2019-09-04|1372.57
#2019-09-05|1373.24
#2019-09-06|1385.42
#2019-09-09|1408.99
#2019-09-10|1440.04
#2019-09-11|1458.49
#2019-09-12|1446.99
#2019-09-13|1428.46
#2019-09-16|1426.85
#2019-09-17|1426.20
#2019-09-18|1421.63
#2019-09-19|1423.66
#2019-09-20|1426.06
#2019-09-23|1422.94
#2019-09-24|1420.54
#2019-09-25|1432.23
#2019-09-26|1450.41
#2019-09-27|1447.06
#2019-09-30|1440.04
#2019-10-01|1420.44
#2019-10-02|1416.29
#2019-10-03|1409.89
#2019-10-04|1417.32
#2019-10-07|1423.00
#2019-10-08|1412.82
#2019-10-09|1407.23
#2019-10-10|1408.54
#2019-10-11|1429.81
#2019-10-14|1433.24
#2019-10-15|1435.80
#2019-10-16|1440.40
#2019-10-17|1446.84
#2019-10-18|1455.26
#2019-10-21|1481.23
#2019-10-22|1493.42
#2019-10-23|1493.30
#2019-10-24|1479.23
#2019-10-25|1480.03
#2019-10-28|1477.45
#2019-10-29|1484.51
#2019-10-30|1495.88
#2019-10-31|1484.09
#2019-11-01|1499.80
#2019-11-04|1506.58
#2019-11-05|1488.13
#2019-11-06|1486.93
#2019-11-07|1470.61
#2019-11-08|1454.72
#2019-11-11|1458.07
#2019-11-12|1443.64
#2019-11-13|1449.53
#2019-11-14|1466.48
#2019-11-15|1470.39
#2019-11-18|1475.85
#2019-11-19|1468.17
#2019-11-20|1451.48
#2019-11-21|1431.37
#2019-11-22|1428.88
#2019-11-25|1441.80
#2019-11-26|1448.45
#2019-11-27|1464.70
#2019-11-28|1464.70
#2019-11-29|1458.57
#2019-12-02|1438.31
#2019-12-03|1432.44
#2019-12-04|1441.07
#2019-12-05|1426.83
#2019-12-06|1433.13
#2019-12-09|1437.86
#2019-12-10|1435.36
#2019-12-11|1407.50
#2019-12-12|1383.94
#2019-12-13|1374.69
#2019-12-16|1384.66
#2019-12-17|1375.55
#2019-12-18|1393.86
#2019-12-19|1398.54
#2019-12-20|1398.35
#2019-12-23|1386.78
#2019-12-24|1389.75
#2019-12-25| .
#2019-12-26|1395.63
#2019-12-27|1402.09
#2019-12-30|1403.59
#2019-12-31|1417.41
#2020-01-01| .
#2020-01-02|1375.06
#2020-01-03|1388.21
#2020-01-06|1400.99
#2020-01-07|1381.36
#2020-01-08|1391.97
#2020-01-09|1378.12
#2020-01-10|1377.67
#2020-01-13|1391.26
#2020-01-14|1395.17
#2020-01-15|1405.75
#2020-01-16|1412.08
#2020-01-17|1415.14
#2020-01-20| .
#2020-01-21|1430.60
#2020-01-22|1426.45
#2020-01-23|1433.89
#2020-01-24|1414.33
#2020-01-27|1389.43
#2020-01-28|1391.28
#2020-01-29|1382.36
#2020-01-30|1350.94
#2020-01-31|1332.54
#2020-02-03|1343.26
#2020-02-04|1367.99
#2020-02-05|1380.47
#2020-02-06|1383.66
#2020-02-07|1370.48
#2020-02-10|1433.89
#2020-02-11|1416.31
#2020-02-12|1411.98
#2020-02-13|1419.69
#2020-02-14|1426.75
#2020-02-17| .
#2020-02-18|1430.06
#2020-02-19|1393.42
#2020-02-20|1416.15
#2020-02-21|1423.49
#2020-02-24|1408.90
#2020-02-25|1370.04
#2020-02-26|1346.52
#2020-02-27|1297.37
#2020-02-28|1276.37
#2020-03-02|1303.21
#2020-03-03|1289.27
#2020-03-04|1326.98
#2020-03-05|1304.31
#2020-03-06|1285.91
#2020-03-09|1180.81
#2020-03-10|1216.82
#2020-03-11|1130.22
#2020-03-12| 995.42
#2020-03-13|1073.17
#2020-03-16| 861.27
#2020-03-17| 878.93
#2020-03-18| 682.05
#2020-03-19| 736.99
#2020-03-20| 741.03
#2020-03-23| 700.20
#2020-03-24| 773.18
#2020-03-25| 818.00
#2020-03-26| 843.38
#2020-03-27| 795.85
#2020-03-30| 768.40
#2020-03-31| 769.13
#2020-04-01| 711.03
#2020-04-02| 686.56
#2020-04-03| 666.88
#2020-04-06| 723.92
#2020-04-07| 778.72
#2020-04-08| 820.83
#2020-04-09| 894.15
#2020-04-10| 894.15
#2020-04-13| 856.05
#2020-04-14| 870.84
#2020-04-15| 808.52
#2020-04-16| 749.78
#2020-04-17| 783.46
#2020-04-20| 736.93
#2020-04-21| 732.14
#2020-04-22| 723.43
#2020-04-23| 742.33
#2020-04-24| 743.29
#2020-04-27| 796.44
#2020-04-28| 855.14
#2020-04-29| 927.22
#2020-04-30| 897.26
#2020-05-01| 850.79
#2020-05-04| 832.49
#2020-05-05| 827.41
#2020-05-06| 782.32
#2020-05-07| 806.04
#2020-05-08| 844.44
#2020-05-11| 802.68
#2020-05-12| 755.27
#2020-05-13| 715.55
#2020-05-14| 738.13
#2020-05-15| 732.71
#2020-05-18| 814.21
#2020-05-19| 803.52
#2020-05-20| 804.87
#2020-05-21| 820.76
#2020-05-22| 813.00
#2020-05-25| 813.00
#2020-05-26| 871.03
#2020-05-27| 897.33
#2020-05-28| 864.07
#2020-05-29| 830.31
#2020-06-01| 870.53
#2020-06-02| 906.93
#2020-06-03| 982.02
#2020-06-04|1017.37
#2020-06-05|1096.24
#2020-06-08|1158.04
#2020-06-09|1093.74
#2020-06-10|1024.73
#2020-06-11| 922.63
#2020-06-12| 982.63
#2020-06-15| 993.57
#2020-06-16|1018.47
#2020-06-17| 977.68
#2020-06-18| 970.57
#2020-06-19| 937.89
#2020-06-22| 944.67
#2020-06-23| 944.99
#2020-06-24| 910.70
#2020-06-25| 932.37
#2020-06-26| 913.62
#2020-06-29| 953.82
#2020-06-30| 952.94
#2020-07-01| 959.39
#2020-07-02| 951.71
#2020-07-03| .
#2020-07-06| 952.92
#2020-07-07| 916.55
#2020-07-08| 908.25
#2020-07-09| 881.09
#2020-07-10| 899.26
#2020-07-13| 888.09
#2020-07-14| 880.45
#2020-07-15| 913.31
#2020-07-16| 895.04
#2020-07-17| 892.52
#2020-07-20| 869.78
#2020-07-21| 882.19
#2020-07-22| 897.57
#2020-07-23| 882.12
#2020-07-24| 864.24
#2020-07-27| 870.82
#2020-07-28| 902.57
#2020-07-29| 919.82
#2020-07-30| 907.68
#2020-07-31| 892.48
#2020-08-03| 881.76
#2020-08-04| 913.34
#2020-08-05| 908.66
#2020-08-06| 909.52
#2020-08-07| 928.55
#2020-08-10| 949.03
#2020-08-11| 955.02
#2020-08-12| 957.79
#2020-08-13| 934.41
#2020-08-14| 944.02
#2020-08-17| 953.91
#2020-08-18| 921.17
#2020-08-19| 893.23
#2020-08-20| 903.32
#2020-08-21| 893.10
#2020-08-24| 925.90
#2020-08-25| 927.21
#2020-08-26| 904.23
#2020-08-27| 919.44
#2020-08-28| 921.61
#2020-08-31| 903.15
#2020-09-01| 909.26
#2020-09-02| 925.67
#2020-09-03| 934.18
#2020-09-04| 947.66
#2020-09-07| .
#2020-09-08| 927.05
#2020-09-09| 915.71
#2020-09-10| 895.96
#2020-09-11| 876.28
#2020-09-14| 909.94
#2020-09-15| 938.68
#2020-09-16| 945.22
#2020-09-17| 923.42
#2020-09-18| 892.38
#2020-09-21| 843.39
#2020-09-22| 843.98
#2020-09-23| 812.37
#2020-09-24| 822.51
#2020-09-25| 833.23
#2020-09-28| 867.53
#2020-09-29| 848.35
#2020-09-30| 852.25
#2020-10-01| 877.65
#2020-10-02| 899.89
#2020-10-05| 898.51
#2020-10-06| 898.28
#2020-10-07| 893.72
#2020-10-08| 910.28
#2020-10-09| 900.17
#2020-10-12| 900.31
#2020-10-13| 869.08
#2020-10-14| 854.66
#2020-10-15| 865.64
#2020-10-16| 848.33
#2020-10-19| 837.01
#2020-10-20| 844.32
#2020-10-21| 848.12
#2020-10-22| 874.23
#2020-10-23| 884.48
#2020-10-26| 862.98
#2020-10-27| 831.09
#2020-10-28| 808.70
#2020-10-29| 822.85
#2020-10-30| 813.99
#2020-11-02| 832.82
#2020-11-03| 859.00
#2020-11-04| 838.76
#2020-11-05| 841.31
#2020-11-06| 820.36
#2020-11-09| 968.27
#2020-11-10|1007.23
#2020-11-11| 992.61
#2020-11-12| 970.70
#2020-11-13|1017.59
#2020-11-16|1074.66
#2020-11-17|1067.76
#2020-11-18|1044.50
#2020-11-19|1061.14
#2020-11-20|1063.97
#2020-11-23|1089.07
#2020-11-24|1116.95
#2020-11-25|1107.41
#2020-11-26|1107.41
#2020-11-27|1090.10
#2020-11-30|1050.57
#2020-12-01|1065.38
#2020-12-02|1078.02
#2020-12-03|1088.99
#2020-12-04|1119.14
#2020-12-07|1096.75
#2020-12-08|1102.70
#2020-12-09|1113.51
#2020-12-10|1113.06
#2020-12-11|1102.84
#2020-12-14|1097.89
#2020-12-15|1136.68
#2020-12-16|1121.78
#2020-12-17|1128.51
#2020-12-18|1090.16
#2020-12-21|1079.34
#2020-12-22|1080.01
#2020-12-23|1082.57
#2020-12-24|1091.31
#2020-12-25|1091.31
#2020-12-28|1099.31
#2020-12-29|1083.69
#2020-12-30|1088.48
#2020-12-31|1094.87
#2021-01-01|1094.87
#2021-01-04|1062.32
#2021-01-05|1067.74
#2021-01-06|1111.89
#2021-01-07|1100.19
#2021-01-08|1108.90
#2021-01-11|1083.33
#2021-01-12|1098.77
#2021-01-13|1115.69
#2021-01-14|1146.87
#2021-01-15|1150.38
#2021-01-18|1150.38
#2021-01-19|1154.42
#2021-01-20|1169.39
#2021-01-21|1144.56
#2021-01-22|1163.91
#2021-01-25|1183.01
#2021-01-26|1207.22
#2021-01-27|1214.55
#2021-01-28|1204.74
#2021-01-29|1150.85
#2021-02-01|1156.34
#2021-02-02|1149.98
#2021-02-03|1154.67
#2021-02-04|1171.36
#2021-02-05|1179.94
#2021-02-08|1191.03
#2021-02-09|1207.49
#2021-02-10|1223.28
#2021-02-11|1234.98
#2021-02-12|1248.49
#2021-02-15|1248.49
#2021-02-16|1241.58
#2021-02-17|1245.69
#2021-02-18|1240.93
#2021-02-19|1257.08
#2021-02-22|1293.10
#2021-02-23|1302.71
#2021-02-24|1328.65
#2021-02-25|1292.85
#2021-02-26|1280.82
#2021-03-01|1295.51
#2021-03-02|1269.37
#2021-03-03|1306.17
#2021-03-04|1297.06
#2021-03-05|1314.23
#2021-03-08|1351.57
#2021-03-09|1327.07
#2021-03-10|1353.91
#2021-03-11|1351.64
#2021-03-12|1375.14
#2021-03-15|1392.42
#2021-03-16|1358.46
#2021-03-17|1370.89
#2021-03-18|1353.95
#2021-03-19|1324.70
#2021-03-22|1312.84
#2021-03-23|1285.81
#2021-03-24|1281.57
#2021-03-25|1310.80
#2021-03-26|1328.10
#2021-03-29|1293.70
#2021-03-30|1315.07
#2021-03-31|1298.84
#2021-04-01|1327.35
#2021-04-02|1327.35
#2021-04-05|1326.13
#2021-04-06|1339.99
#2021-04-07|1338.70
#2021-04-08|1339.37
#2021-04-09|1334.73
#2021-04-12|1339.31
#2021-04-13|1340.43
#2021-04-14|1336.55
#2021-04-15|1379.51
#2021-04-16|1376.30
#2021-04-19|1378.24
#2021-04-20|1375.68
#2021-04-21|1402.51
#2021-04-22|1395.60
#2021-04-23|1413.54
#2021-04-26|1422.15
#2021-04-27|1435.24
#2021-04-28|1433.07
#2021-04-29|1447.19
#2021-04-30|1435.77
#2021-05-03|1444.92
#2021-05-04|1438.00
#2021-05-05|1414.06
#2021-05-06|1429.16
#2021-05-07|1450.08
#2021-05-10|1434.93
#2021-05-11|1408.24
#2021-05-12|1363.20
#2021-05-13|1391.69
#2021-05-14|1419.00
#2021-05-17|1417.84
#2021-05-18|1409.44
#2021-05-19|1405.19
#2021-05-20|1404.70
#2021-05-21|1406.81
#2021-05-24|1428.01
#2021-05-25|1422.65
#2021-05-26|1450.90
#2021-05-27|1456.60
#2021-05-28|1460.28
#2021-05-31|1460.28
#2021-06-01|1502.09
#2021-06-02|1537.44
#2021-06-03|1516.91
#2021-06-04|1506.59
#2021-06-07|1534.56
#2021-06-08|1555.91
#2021-06-09|1566.80
#2021-06-10|1552.91
#2021-06-11|1552.61
#2021-06-14|1544.49
#2021-06-15|1521.98
#2021-06-16|1522.01
#2021-06-17|1495.99
#2021-06-18|1463.40
#2021-06-21|1501.97
#2021-06-22|1488.19
#2021-06-23|1494.63
#2021-06-24|1498.02
#2021-06-25|1511.07
#2021-06-28|1493.34
#2021-06-29|1495.47
#2021-06-30|1494.90
#2021-07-01|1507.17
#2021-07-02|1503.49
#2021-07-05|1503.49
#2021-07-06|1489.95
#2021-07-07|1475.96
#2021-07-08|1460.15
#2021-07-09|1503.08
#2021-07-12|1524.43
#2021-07-13|1488.15
#2021-07-14|1501.12
#2021-07-15|1498.95
#2021-07-16|1479.15
#2021-07-19|1421.35
#2021-07-20|1486.82
#2021-07-21|1511.11
#2021-07-22|1475.88
#2021-07-23|1489.30
#2021-07-26|1501.22
#2021-07-27|1501.51
#2021-07-28|1495.06
#2021-07-29|1512.21
#2021-07-30|1504.81
#2021-08-02|1492.57
#2021-08-03|1493.18
#2021-08-04|1467.20
#2021-08-05|1512.66
#2021-08-06|1520.75
#2021-08-09|1504.63
#2021-08-10|1502.56
#2021-08-11|1517.33
#2021-08-12|1502.75
#2021-08-13|1507.05
#2021-08-16|1489.71
#2021-08-17|1464.27
#2021-08-18|1461.29
#2021-08-19|1452.67
#2021-08-20|1469.14
#2021-08-23|1471.34
#2021-08-24|1478.48
#2021-08-25|1494.78
#2021-08-26|1482.07
#2021-08-27|1518.87
#2021-08-30|1517.03
#2021-08-31|1526.24
#2021-09-01|1533.42
#2021-09-02|1541.78
#2021-09-03|1537.31
#2021-09-06|1537.31
#2021-09-07|1524.46
#2021-09-08|1519.64
#2021-09-09|1496.89
#2021-09-10|1463.73
#2021-09-13|1501.24
#2021-09-14|1488.73
#2021-09-15|1505.30
#2021-09-16|1507.74
#2021-09-17|1487.17
#2021-09-20|1466.67
#2021-09-21|1474.97
#2021-09-22|1499.71
#2021-09-23|1513.39
#2021-09-24|1492.66
#2021-09-27|1495.82
#2021-09-28|1488.55
#2021-09-29|1500.02
#2021-09-30|1463.87
#2021-10-01|1517.93
#2021-10-04|1523.21
#2021-10-05|1507.88
#2021-10-06|1517.53
#2021-10-07|1538.07
#2021-10-08|1521.48
#2021-10-11|1523.72
#2021-10-12|1534.03
#2021-10-13|1553.61
#2021-10-14|1553.86
#2021-10-15|1548.53
#2021-10-18|1560.02
#2021-10-19|1541.92
#2021-10-20|1576.68
#2021-10-21|1554.90
#2021-10-22|1557.52
#2021-10-25|1563.94
#2021-10-26|1556.10
#2021-10-27|1523.06
#2021-10-28|1537.32
#2021-10-29|1511.35
#2021-11-01|1562.89
#2021-11-02|1617.80
#2021-11-03|1657.52
#2021-11-04|1637.68
#2021-11-05|1677.01
#2021-11-08|1637.14
#2021-11-09|1629.65
#2021-11-10|1617.22
#2021-11-11|1631.88
#2021-11-12|1615.20
#2021-11-15|1627.43
#2021-11-16|1616.91
#2021-11-17|1623.34
#2021-11-18|1637.69
#2021-11-19|1614.77
#2021-11-22|1635.61
#2021-11-23|1636.19
#2021-11-24|1630.00
#2021-11-25|1630.00
#2021-11-26|1546.04
#2021-11-29|1533.36
#2021-11-30|1495.28
#2021-12-01|1451.50
#2021-12-02|1520.73
#2021-12-03|1507.35
#2021-12-06|1562.39
#2021-12-07|1570.46
#2021-12-08|1579.62
#2021-12-09|1535.52
#2021-12-10|1527.88
#2021-12-13|1502.11
#2021-12-14|1482.95
#2021-12-15|1495.19
#2021-12-16|1485.69
#2021-12-17|1478.60
#2021-12-20|1448.04
#2021-12-21|1506.70
#2021-12-22|1524.14
#2021-12-23|1525.82
#2021-12-24|1525.82
#2021-12-27|1541.14
#2021-12-28|1545.77
#2021-12-29|1550.48
#2021-12-30|1563.67
#2021-12-31|1564.18
#2022-01-03|1575.49
#2022-01-04|1614.39
#2022-01-05|1588.36
#2022-01-06|1595.68
#2022-01-07|1591.60
#2022-01-10|1583.14
#2022-01-11|1583.85
#2022-01-12|1578.25
#2022-01-13|1600.78
#2022-01-14|1583.45
#2022-01-17|1583.45
#2022-01-18|1546.74
#2022-01-19|1504.46
#2022-01-20|1478.96
#2022-01-21|1463.81
#2022-01-24|1464.63
#2022-01-25|1475.62
#2022-01-26|1474.55
#2022-01-27|1438.89
#2022-01-28|1476.95
#2022-01-31|1472.98
#2022-02-01|1464.61
#2022-02-02|1468.04
#2022-02-03|1443.88
#2022-02-04|1426.67
#2022-02-07|1436.29
#2022-02-08|1441.30
#2022-02-09|1471.47
#2022-02-10|1468.77
#2022-02-11|1465.15
#2022-02-14|1440.26
#2022-02-15|1463.13
#2022-02-16|1505.15
#2022-02-17|1488.34
#2022-02-18|1472.61
#2022-02-21|1472.61
#2022-02-22|1457.36
#2022-02-23|1430.90
#2022-02-24|1457.21
#2022-02-25|1491.08
#2022-02-28|1464.58
#2022-03-01|1446.92
#2022-03-02|1487.06
#2022-03-03|1506.36
#2022-03-04|1498.28
#2022-03-07|1455.46
#2022-03-08|1479.72
#2022-03-09|1496.31
#2022-03-10|1494.66
#2022-03-11|1481.81
#2022-03-14|1463.61
#2022-03-15|1476.99
#2022-03-16|1490.26
#2022-03-17|1489.94
#2022-03-18|1504.17
#2022-03-21|1495.13
#2022-03-22|1507.89
#2022-03-23|1486.75
#2022-03-24|1497.18
#2022-03-25|1520.85
#2022-03-28|1532.05
#2022-03-29|1587.54
#2022-03-30|1567.17
#2022-03-31|1556.91
#2022-04-01|1574.57
#2022-04-04|1564.05
#2022-04-05|1538.94
#2022-04-06|1534.38
#2022-04-07|1516.31
#2022-04-08|1527.17
#2022-04-11|1525.70
#2022-04-12|1536.05
#2022-04-13|1556.38
#2022-04-14|1548.99
#2022-04-15|1548.99
#2022-04-18|1549.13
#2022-04-19|1570.83
#2022-04-20|1584.63
#2022-04-21|1571.53
#2022-04-22|1545.75
#2022-04-25|1547.71
#2022-04-26|1531.08
#2022-04-27|1511.98
#2022-04-28|1545.56
#2022-04-29|1489.20
#2022-05-02|1457.73
#2022-05-03|1487.29
#2022-05-04|1528.25
#2022-05-05|1487.64
#2022-05-06|1473.88
#2022-05-09|1426.84
#2022-05-10|1404.86
#2022-05-11|1376.85
#2022-05-12|1407.46
#2022-05-13|1449.61
#2022-05-16|1459.79
#2022-05-17|1508.92
#2022-05-18|1446.70
#2022-05-19|1410.07
#2022-05-20|1382.61
#2022-05-23|1398.97
#2022-05-24|1436.08
#2022-05-25|1455.82
#2022-05-26|1465.38
#2022-05-27|1487.05
#2022-05-30|1487.05
#2022-05-31|1466.81
#2022-06-01|1452.31
#2022-06-02|1473.68
#2022-06-03|1455.53
#2022-06-06|1438.50
#2022-06-07|1464.52
#2022-06-08|1439.54
#2022-06-09|1392.83
#2022-06-10|1362.26
#2022-06-13|1283.33
#2022-06-14|1268.73
#2022-06-15|1300.79
#2022-06-16|1271.05
#2022-06-17|1287.27
#2022-06-20|1287.27
#2022-06-21|1286.25
#2022-06-22|1291.23
#2022-06-23|1312.81
#2022-06-24|1340.79
#2022-06-27|1348.24
#2022-06-28|1334.60
#2022-06-29|1320.40
#2022-06-30|1301.87
#2022-07-01|1327.99
#2022-07-04|1327.99
#2022-07-05|1332.59
#2022-07-06|1320.73
#2022-07-07|1331.69
#2022-07-08|1330.54
#2022-07-11|1324.97
#2022-07-12|1343.21
#2022-07-13|1323.17
#2022-07-14|1318.39
#2022-07-15|1347.78
#2022-07-18|1351.64
#2022-07-19|1392.26
#2022-07-20|1395.71
#2022-07-21|1392.71
#2022-07-22|1389.27
#2022-07-25|1397.67
#2022-07-26|1387.87
#2022-07-27|1408.20
#2022-07-28|1444.61
#2022-07-29|1454.54
#2022-08-01|1444.37
#2022-08-02|1418.32
#2022-08-03|1419.90
#2022-08-04|1413.30
#2022-08-05|1420.11
#2022-08-08|1443.99
#2022-08-09|1441.12
#2022-08-10|1464.98
#2022-08-11|1480.53
#2022-08-12|1511.62
#2022-08-15|1519.54
#2022-08-16|1526.51
#2022-08-17|1504.16
#2022-08-18|1504.71
#2022-08-19|1476.85
#2022-08-22|1440.30
#2022-08-23|1429.77
#2022-08-24|1431.24
#2022-08-25|1447.58
#2022-08-26|1415.64
#2022-08-29|1404.52
#2022-08-30|1392.44
#2022-08-31|1376.70
#2022-09-01|1374.79
#2022-09-02|1364.06
#2022-09-05|1364.06
#2022-09-06|1372.59
#2022-09-07|1393.29
#2022-09-08|1385.45
#2022-09-09|1401.36
#2022-09-12|1421.35
#2022-09-13|1355.13
#2022-09-14|1342.38
#2022-09-15|1328.32
#2022-09-16|1338.27
#2022-09-19|1342.06
#2022-09-20|1310.08
#2022-09-21|1286.91
#2022-09-22|1237.67
#2022-09-23|1222.17
#2022-09-26|1173.93
#2022-09-27|1164.32
#2022-09-28|1200.42
#2022-09-29|1149.81
#2022-09-30|1169.89
#2022-10-03|1189.50
#2022-10-04|1237.58
#2022-10-05|1219.37
#2022-10-06|1204.91
#2022-10-07|1186.28
#2022-10-10|1190.15
#2022-10-11|1212.71
#2022-10-12|1205.35
#2022-10-13|1233.61
#2022-10-14|1205.88
#2022-10-17|1244.32
#2022-10-18|1263.61
#2022-10-19|1230.53
#2022-10-20|1224.96
#2022-10-21|1257.59
#2022-10-24|1266.74
#2022-10-25|1314.29
#2022-10-26|1306.63
#2022-10-27|1315.81
#2022-10-28|1344.12
#2022-10-31|1352.62
#2022-11-01|1371.45
#2022-11-02|1339.49
#2022-11-03|1346.59
#2022-11-04|1393.08
#2022-11-07|1394.36
#2022-11-08|1382.25
#2022-11-09|1361.69
#2022-11-10|1448.07
#2022-11-11|1444.49
#2022-11-14|1426.50
#2022-11-15|1446.07
#2022-11-16|1423.57
#2022-11-17|1436.20
#2022-11-18|1448.98
#2022-11-21|1443.21
#2022-11-22|1460.91
#2022-11-23|1457.67
#2022-11-24|1457.67
#2022-11-25|1460.94
#2022-11-28|1424.92
#2022-11-29|1463.53
#2022-11-30|1476.26
#2022-12-01|1467.37
#2022-12-02|1468.80
#2022-12-05|1439.25
#2022-12-06|1440.13
#2022-12-07|1445.77
#2022-12-08|1452.33
#2022-12-09|1444.88
#2022-12-12|1446.90
#2022-12-13|1464.67
#2022-12-14|1463.69
#2022-12-15|1439.31
#2022-12-16|1404.99
#2022-12-19|1389.37
#2022-12-20|1386.69
#2022-12-21|1400.20
#2022-12-22|1390.51
#2022-12-23|1405.21
#2022-12-26|1405.21
#2022-12-27|1410.29
#2022-12-28|1375.85
#2022-12-29|1400.57
#2022-12-30|1399.30
#2023-01-02|1399.30
#2023-01-03|1400.74
#2023-01-04|1427.08
#2023-01-05|1392.21
#2023-01-06|1408.27
#2023-01-09|1395.21
#2023-01-10|1376.57
#2023-01-11|1428.38
#2023-01-12|1464.86
#2023-01-13|1453.55
#2023-01-16|1453.55
#2023-01-17|1462.41
#2023-01-18|1434.88
#2023-01-19|1418.17
#2023-01-20|1436.67
#2023-01-23|1450.86
#2023-01-24|1456.14
#2023-01-25|1458.69
#2023-01-26|1468.36
#2023-01-27|1491.23
#2023-01-30|1461.06
#2023-01-31|1499.89
#2023-02-01|1511.52
#2023-02-02|1540.51
#2023-02-03|1516.43
#2023-02-06|1503.27
#2023-02-07|1493.51
#2023-02-08|1477.99
#2023-02-09|1454.33
#2023-02-10|1476.19
#2023-02-13|1493.81
#2023-02-14|1487.19
#2023-02-15|1498.09
#2023-02-16|1491.07
#2023-02-17|1483.06
#2023-02-20|1483.06
#2023-02-21|1433.47
#2023-02-22|1440.38
#2023-02-23|1467.87
#2023-02-24|1458.21
#2023-02-27|1456.23
#2023-02-28|1454.66
#2023-03-01|1447.60
#2023-03-02|1447.10
#2023-03-03|1453.30
#2023-03-06|1438.94
#2023-03-07|1413.08
#2023-03-08|1426.66
#2023-03-09|1396.19
#2023-03-10|1339.62
#2023-03-13|1336.38
#2023-03-14|1362.24
#2023-03-15|1342.56
#2023-03-16|1324.41
#2023-03-17|1290.42
#2023-03-20|1309.83
#2023-03-21|1332.05
#2023-03-22|1277.50
#2023-03-23|1273.96
#2023-03-24|1312.44
#2023-03-27|1316.13
#2023-03-28|1318.81
#2023-03-29|1336.63
#2023-03-30|1343.01
#2023-03-31|1384.36
#2023-04-03|1379.38
#2023-04-04|1365.67
#2023-04-05|1349.78
#2023-04-06|1357.64
#2023-04-07|1357.64
#2023-04-10|1353.47
#2023-04-11|1355.16
#2023-04-12|1335.40
#2023-04-13|1331.93
#2023-04-14|1317.63
#2023-04-17|1341.62
#2023-04-18|1328.86
#2023-04-19|1337.11
#2023-04-20|1329.99
#2023-04-21|1331.19
#2023-04-24|1311.95
#2023-04-25|1305.36
#2023-04-26|1281.91
#2023-04-27|1305.95
#2023-04-28|1337.70
#2023-05-01|1334.91
#2023-05-02|1312.31
#2023-05-03|1308.67
#2023-05-04|1308.35
#2023-05-05|1326.85
#2023-05-08|1312.37
#2023-05-09|1294.09
#2023-05-10|1297.43
#2023-05-11|1280.41
#2023-05-12|1278.42
#2023-05-15|1290.02
#2023-05-16|1251.58
#2023-05-17|1286.44
#2023-05-18|1285.91
#2023-05-19|1279.77
#2023-05-22|1304.06
#2023-05-23|1298.75
#2023-05-24|1280.94
#2023-05-25|1264.48
#2023-05-26|1281.07
#2023-05-29|1281.07
#2023-05-30|1285.55
#2023-05-31|1299.35
#2023-06-01|1298.41
#2023-06-02|1349.78
#2023-06-05|1353.80
#2023-06-06|1394.73
#2023-06-07|1445.96
#2023-06-08|1432.72
#2023-06-09|1431.63
#2023-06-12|1433.84
#2023-06-13|1439.47
#2023-06-14|1440.50
#2023-06-15|1444.06
#2023-06-16|1453.70
#2023-06-19|1453.70
#2023-06-20|1431.33
#2023-06-21|1407.18
#2023-06-22|1388.25
#2023-06-23|1366.79
#2023-06-26|1397.29
#2023-06-27|1425.45
#2023-06-28|1415.14
#2023-06-29|1451.33
#2023-06-30|1449.50
#2023-07-03|1464.79
#2023-07-04|1464.79
#2023-07-05|1459.79
#2023-07-06|1446.33
#2023-07-07|1442.85
#2023-07-10|1456.74
#2023-07-11|1497.09
#2023-07-12|1503.60
#2023-07-13|1496.26
#2023-07-14|1487.83
#2023-07-17|1498.69
#2023-07-18|1513.67
#2023-07-19|1537.57
#2023-07-20|1546.82
#2023-07-21|1541.20
#2023-07-24|1553.31
#2023-07-25|1531.36
#2023-07-26|1545.34
#2023-07-27|1513.64
#2023-07-28|1523.08
#2023-07-31|1537.58
#2023-08-01|1542.74
#2023-08-02|1548.77
#2023-08-03|1537.79
#2023-08-04|1540.27
#2023-08-07|1564.04
#2023-08-08|1552.29
#2023-08-09|1554.55
#2023-08-10|1546.11
#2023-08-11|1546.49
#2023-08-14|1531.14
#2023-08-15|1502.72
#2023-08-16|1473.03
#2023-08-17|1450.52
#2023-08-18|1457.42
#2023-08-21|1426.80
#2023-08-22|1419.52
#2023-08-23|1437.83
#2023-08-24|1430.90
#2023-08-25|1428.21
#2023-08-28|1454.83
#2023-08-29|1476.71
#2023-08-30|1484.09
#2023-08-31|1476.83
#2023-09-01|1475.57
#2023-09-04|1475.57
#2023-09-05|1463.67
#2023-09-06|1488.34
#2023-09-07|1499.86
#2023-09-08|1497.31
#2023-09-11|1491.33
#2023-09-12|1497.71
#2023-09-13|1487.28
#2023-09-14|1527.53
#2023-09-15|1520.42
#2023-09-18|1494.78
#2023-09-19|1498.16
#2023-09-20|1484.26
#2023-09-21|1451.13
#2023-09-22|1436.19
#2023-09-25|1439.88
#2023-09-26|1412.66
#2023-09-27|1412.97
#2023-09-28|1428.15
#2023-09-29|1415.88
#2023-10-02|1388.33
#2023-10-03|1359.72
#2023-10-04|1374.50
#2023-10-05|1378.43
#2023-10-06|1373.79
#2023-10-09|1395.63
#2023-10-10|1407.33
#2023-10-11|1430.47
#2023-10-12|1412.89
#2023-10-13|1397.77
#2023-10-16|1417.17
#2023-10-17|1438.18
#2023-10-18|1413.86
#2023-10-19|1393.15
#2023-10-20|1380.99
#2023-10-23|1364.92
#2023-10-24|1379.73
#2023-10-25|1346.12
#2023-10-26|1371.98
#2023-10-27|1338.00
#2023-10-30|1357.49
#2023-10-31|1407.25
#2023-11-01|1420.85
#2023-11-02|1454.12
#2023-11-03|1485.79
#2023-11-06|1455.11
#2023-11-07|1439.40
#2023-11-08|1438.13
#2023-11-09|1413.50
#2023-11-10|1436.02
#2023-11-13|1416.73
#2023-11-14|1497.58
#2023-11-15|1493.19
#2023-11-16|1469.51
#2023-11-17|1482.57
#2023-11-20|1481.72
#2023-11-21|1462.70
#2023-11-22|1471.73
#2023-11-23|1471.73
#2023-11-24|1476.35
#2023-11-27|1475.94
#2023-11-28|1471.53
#2023-11-29|1472.96
#2023-11-30|1488.05
#2023-12-01|1535.22
#2023-12-04|1573.92
#2023-12-05|1559.71
#2023-12-06|1552.00
#2023-12-07|1553.73
#2023-12-08|1556.02
#2023-12-11|1558.82
#2023-12-12|1552.12
#2023-12-13|1618.45
#2023-12-14|1668.73
#2023-12-15|1643.35
#2023-12-18|1632.28
#2023-12-19|1642.73
#2023-12-20|1623.60
#2023-12-21|1642.45
#2023-12-22|1641.14
#2023-12-25|1641.14
#2023-12-26|1653.69
#2023-12-27|1652.61
#2023-12-28|1662.44
#2023-12-29|1632.33
#2024-01-01|1632.33
#2024-01-02|1642.07
#2024-01-03|1605.12
#2024-01-04|1609.23
#2024-01-05|1601.80
#2024-01-08|1627.37
#2024-01-09|1620.15
#2024-01-10|1624.95
#2024-01-11|1621.36
#2024-01-12|1626.75
#2024-01-15|1626.75
#2024-01-16|1607.74
#2024-01-17|1592.64
#2024-01-18|1584.56
#2024-01-19|1607.51
#2024-01-22|1624.51
#2024-01-23|1624.82
#2024-01-24|1607.43
#2024-01-25|1636.19
#2024-01-26|1627.37
#2024-01-29|1624.87
#2024-01-30|1615.47
#2024-01-31|1586.05
#2024-02-01|1608.27
#2024-02-02|1581.03
#2024-02-05|1566.13
#2024-02-06|1598.04
#2024-02-07|1591.57
#2024-02-08|1608.18
#2024-02-09|1608.05
#2024-02-12|1616.03
#2024-02-13|1589.76
#2024-02-14|1585.75
#2024-02-15|1626.93
#2024-02-16|1614.43
#2024-02-19|1614.43
#2024-02-20|1606.33
#2024-02-21|1615.40
#2024-02-22|1607.69
#2024-02-23|1594.68
#2024-02-26|1580.07
#2024-02-27|1586.00
#2024-02-28|1590.42
#2024-02-29|1596.57
#2024-03-01|1601.71
#2024-03-04|1622.44
#2024-03-05|1605.02
#2024-03-06|1602.06
#2024-03-07|1604.50
#2024-03-08|1612.59
#2024-03-11|1608.27
#2024-03-12|1606.60
#2024-03-13|1607.12
#2024-03-14|1575.70
#2024-03-15|1578.78
#2024-03-18|1585.96
#2024-03-19|1587.85
#2024-03-20|1609.82
#2024-03-21|1628.60
#2024-03-22|1597.20
#2024-03-25|1585.56
#2024-03-26|1588.17
#2024-03-27|1629.53
#2024-03-28|1646.34
#2024-03-29|1646.34
#2024-04-01|1617.97
#2024-04-02|1578.82
#2024-04-03|1578.56
#2024-04-04|1566.85
#2024-04-05|1571.16
#2024-04-08|1590.17
#2024-04-09|1602.91
#2024-04-10|1540.93
#2024-04-11|1553.85
#2024-04-12|1549.76
#2024-04-15|1537.88
#2024-04-16|1521.43
#2024-04-17|1514.69
#2024-04-18|1530.40
#2024-04-19|1550.56
#2024-04-22|1576.17
#2024-04-23|1598.07
#2024-04-24|1588.28
#2024-04-25|1573.82
#2024-04-26|1569.99
#2024-04-29|1587.38
#2024-04-30|1558.15
#2024-05-01|1549.09
#2024-05-02|1564.89
#2024-05-03|1559.26
#2024-05-06|1564.64
#2024-05-07|1590.25
#2024-05-08|1581.47
#2024-05-09|1584.16
#2024-05-10|1576.72
#2024-05-13|1571.68
#2024-05-14|1589.98
#2024-05-15|1589.25
#2024-05-16|1587.26
#2024-05-17|1586.72
#2024-05-20|1563.50
#2024-05-21|1568.65
#2024-05-22|1560.01
#2024-05-23|1541.06
#2024-05-24|1539.35
#2024-05-27|1539.35
#2024-05-28|1527.62
#2024-05-29|1516.31
#2024-05-30|1546.17
#2024-05-31|1576.26
#2024-06-03|1587.32
#2024-06-04|1581.42
#2024-06-05|1577.28
#2024-06-06|1581.99
#2024-06-07|1567.49
#2024-06-10|1558.20
#2024-06-11|1548.18
#2024-06-12|1571.24
#2024-06-13|1579.74
#2024-06-14|1567.61
#2024-06-17|1563.26
#2024-06-18|1564.17
#2024-06-19|1564.17
#2024-06-20|1569.82
#2024-06-21|1565.72
#2024-06-24|1582.80
#2024-06-25|1560.84
#2024-06-26|1556.76
#2024-06-27|1578.56
#2024-06-28|1596.76
#2024-07-01|1574.18
#2024-07-02|1579.90
#2024-07-03|1583.36
#2024-07-04|1583.36
#2024-07-05|1577.93
#2024-07-08|1581.52
#2024-07-09|1575.60
#2024-07-10|1599.38
#2024-07-11|1640.15
#2024-07-12|1657.50
#2024-07-15|1670.52
#2024-07-16|1702.50
#2024-07-17|1714.91
#2024-07-18|1713.04
#2024-07-19|1706.83
#2024-07-22|1727.08
#2024-07-23|1734.65
#2024-07-24|1688.94
#2024-07-25|1684.53
#2024-07-26|1714.17
#2024-07-29|1719.03
#2024-07-30|1787.75
#2024-07-31|1752.13
#2024-08-01|1748.03
#2024-08-02|1727.13
#2024-08-05|1671.96
#2024-08-06|1705.36
#2024-08-07|1692.26
#2024-08-08|1707.27
#2024-08-09|1718.57
#2024-08-12|1697.58
#2024-08-13|1708.02
#2024-08-14|1710.06
#2024-08-15|1738.95
#2024-08-16|1732.77
#2024-08-19|1740.14
#2024-08-20|1740.67
#2024-08-21|1754.14
#2024-08-22|1755.89
#2024-08-23|1793.90
#2024-08-26|1810.65
#2024-08-27|1812.02
#2024-08-28|1810.52
#2024-08-29|1801.51
#2024-08-30|1813.99
#2024-09-02|1813.99
#2024-09-03|1790.03
#2024-09-04|1798.40
#2024-09-05|1799.89
#2024-09-06|1790.65
#2024-09-09|1793.41
#2024-09-10|1800.37
#2024-09-11|1806.22
#2024-09-12|1841.63
#2024-09-13|1865.10
#2024-09-16|1865.80
#2024-09-17|1849.87
#2024-09-18|1849.44
#2024-09-19|1860.68
#2024-09-20|1852.69
#2024-09-23|1863.61
#2024-09-24|1865.78
#2024-09-25|1856.88
#2024-09-26|1840.18
#2024-09-27|1856.25
#2024-09-30|1875.38
#2024-10-01|1867.99
#2024-10-02|1841.48
#2024-10-03|1839.92
#2024-10-04|1857.01
#2024-10-07|1844.09
#2024-10-08|1854.70
#2024-10-09|1861.36
#2024-10-10|1845.75
#2024-10-11|1860.98
#2024-10-14|1865.54
#2024-10-15|1892.27
#2024-10-16|1912.22
#2024-10-17|1900.84
#2024-10-18|1920.07
#2024-10-21|1884.26
#2024-10-22|1888.66
#2024-10-23|1891.32
#2024-10-24|1895.76
#2024-10-25|1867.58
#2024-10-28|1887.58
#2024-10-29|1886.09
#2024-10-30|1906.09
#2024-10-31|1880.90
#2024-11-01|1874.18
#2024-11-04|1904.33
#2024-11-05|1930.35
#2024-11-06|1948.25
#2024-11-07|1965.67
#2024-11-08|1979.31
#2024-11-11|1996.67
#2024-11-12|1972.09
#2024-11-13|1962.71
#2024-11-14|1948.57
#2024-11-15|1949.65
#2024-11-18|1962.10
#2024-11-19|1985.86
#2024-11-20|1975.74
#2024-11-21|1982.97
#2024-11-22|1987.76
#2024-11-25|2004.54
#2024-11-26|2019.30
#2024-11-27|2035.36
#2024-11-28|2035.36
#2024-11-29|2022.01
#2024-12-02|2006.25
#2024-12-03|2001.72
#2024-12-04|2009.31
#2024-12-05|2005.36
#2024-12-06|2010.85
#2024-12-09|2003.64
#2024-12-10|1982.70
#2024-12-11|1977.27
#2024-12-12|1975.91
#2024-12-13|1981.36
#2024-12-16|1983.93
#2024-12-17|1967.92
#2024-12-18|1897.73
#2024-12-19|1875.79
#2024-12-20|1901.14
#2024-12-23|1897.69
#2024-12-24|1911.84
#2024-12-25|1911.84
#2024-12-26|1921.66
#2024-12-27|1895.42
#2024-12-30|1888.48
#2024-12-31|1901.45
#2025-01-01|1901.45
#2025-01-02|1888.10
#2025-01-03|1908.33
#2025-01-06|1871.42
#2025-01-07|1853.89
#2025-01-08|1850.89
#2025-01-09|1850.89
#2025-01-10|1803.60
#2025-01-13|1816.73
#2025-01-14|1822.83
#2025-01-15|1825.23
#2025-01-16|1841.17
#2025-01-17|1842.70
#2025-01-20|1842.70
#2025-01-21|1859.07
#2025-01-22|1827.55
#2025-01-23|1848.97
#2025-01-24|1869.71
#2025-01-27|1904.98
#2025-01-28|1887.86
#2025-01-29|1856.99
#2025-01-30|1882.74
#2025-01-31|1868.04
#2025-02-03|1857.28
#2025-02-04|1854.96
#2025-02-05|1885.76
#2025-02-06|1882.73
#2025-02-07|1893.01
#2025-02-10|1871.15
#2025-02-11|1894.43
#2025-02-12|1883.79
#2025-02-13|1916.83
#2025-02-14|1875.89
#2025-02-17|1875.89
#2025-02-18|1876.39
#2025-02-19|1865.06
#2025-02-20|1863.24
#2025-02-21|1847.15
#2025-02-24|1855.23
#2025-02-25|1872.51
#2025-02-26|1867.26
#2025-02-27|1841.96
#2025-02-28|1865.20
#2025-03-03|1871.45
#2025-03-04|1839.63
#2025-03-05|1852.09
#2025-03-06|1816.26
#2025-03-07|1808.58
#2025-03-10|1774.96
#2025-03-11|1768.09
#2025-03-12|1766.12
#2025-03-13|1721.50
#2025-03-14|1747.32
#2025-03-17|1773.73
#2025-03-18|1771.67
#2025-03-19|1784.00
#2025-03-20|1775.91
#2025-03-21|1756.78
#2025-03-24|1804.24
#2025-03-25|1786.31
#2025-03-26|1793.98
#2025-03-27|1788.88
#2025-03-28|1783.85
#2025-03-31|1801.55
#2025-04-01|1806.48
#2025-04-02|1835.35
#2025-04-03|1723.51
#2025-04-04|1656.60
#2025-04-07|1617.85
#2025-04-08|1566.99
#2025-04-09|1669.01
#2025-04-10|1626.80
#2025-04-11|1636.74
#2025-04-14|1660.97
#2025-04-15|1670.98
#2025-04-16|1678.75
#2025-04-17|1709.34
#2025-04-18|1709.34
#2025-04-21|1670.77
#2025-04-22|1698.91
#2025-04-23|1704.27
#2025-04-24|1696.55
#2025-04-25|1700.06
#2025-04-28|1709.75
#2025-04-29|1689.29
#2025-04-30|1688.14
#2025-05-01|1693.66
#2025-05-02|1717.55
#2025-05-05|1697.26
#2025-05-06|1697.65
#2025-05-07|1705.19
#2025-05-08|1708.03
#2025-05-09|1713.47
#2025-05-12|1778.93
#2025-05-13|1749.15
#2025-05-14|1720.07
#2025-05-15|1744.64
#2025-05-16|1766.20
#2025-05-19|1756.59
#2025-05-20|1727.41
#2025-05-21|1677.55
#2025-05-22|1667.71
#2025-05-23|1656.85
#2025-05-26|1656.85
#2025-05-27|1699.87
#2025-05-28|1695.77
#2025-05-29|1724.66
#2025-05-30|1718.94
#2025-06-02|1720.67
#2025-06-03|1712.43
#2025-06-04|1713.23
#2025-06-05|1705.46
#2025-06-06|1738.87
#2025-06-09|1756.44
#2025-06-10|1766.40
#2025-06-11|1742.11
#2025-06-12|1737.21
#2025-06-13|1715.15
#2025-06-16|1721.13
#2025-06-17|1716.33
#2025-06-18|1735.27
#2025-06-19|1735.27
#2025-06-20|1733.48
#2025-06-23|1758.08
#2025-06-24|1754.22
#2025-06-25|1704.87
#2025-06-26|1737.92
#2025-06-27|1734.55
#2025-06-30|1732.22
#2025-07-01|1744.07
#2025-07-02|1751.39
#2025-07-03|1761.19
#2025-07-04|1761.19
#2025-07-07|1730.40
#2025-07-08|1720.19
#2025-07-09|1725.94
#2025-07-10|1742.03
#2025-07-11|1744.57
#2025-07-14|1762.54
#2025-07-15|1722.52
#2025-07-16|1748.15
#2025-07-17|1759.65
#2025-07-18|1749.09
#2025-07-21|1757.98
#2025-07-22|1784.95
#2025-07-23|1788.15
#2025-07-24|1782.59
#2025-07-25|1778.56
#2025-07-28|1765.47
#2025-07-29|1789.76
#2025-07-30|1763.30
#2025-07-31|1737.32
#2025-08-01|1709.49
#2025-08-04|1730.62
#2025-08-05|1765.79
#2025-08-06|1762.42
#2025-08-07|1743.59
#2025-08-08|1723.09
#2025-08-11|1725.55
#2025-08-12|1761.41
#2025-08-13|1787.46
#2025-08-14|1767.80
#2025-08-15|1767.11
#2025-08-18|1760.21
#2025-08-19|1795.67
#2025-08-20|1792.15
#2025-08-21|1782.12
#2025-08-22|1841.68
#2025-08-25|1823.12
#2025-08-26|1820.07
#2025-08-27|1843.59
#2025-08-28|1844.34
#2025-08-29|1850.58
#2025-09-01|1850.58
#2025-09-02|1826.63
#2025-09-03|1841.12
#2025-09-04|1862.46
#2025-09-05|1877.11
#2025-09-08|1857.94
#2025-09-09|1847.98
#2025-09-10|1838.54
#2025-09-11|1862.95
#2025-09-12|1851.71
#2025-09-15|1844.68
#2025-09-16|1829.43
#2025-09-17|1824.71
#2025-09-18|1838.90
#2025-09-19|1817.42
#2025-09-22|1806.88
#2025-09-23|1809.34
#2025-09-24|1786.17
#2025-09-25|1787.35
#2025-09-26|1812.21
#2025-09-29|1800.60
#2025-09-30|1822.31
#2025-10-01|1819.89
#2025-10-02|1808.38
#2025-10-03|1816.06
#2025-10-06|1801.00
#2025-10-07|1781.72
#2025-10-08|1782.22
#2025-10-09|1775.45
#2025-10-10|1735.65
#2025-10-13|1758.05
#2025-10-14|1774.08
#2025-10-15|1789.28
#2025-10-16|1782.01
#2025-10-17|1802.89
#2025-10-20|1807.79
#2025-10-21|1824.02
#2025-10-22|1844.50
#2025-10-23|1841.17
#2025-10-24|1846.88
#2025-10-27|1854.03
#2025-10-28|1821.78
#2025-10-29|1791.32
#2025-10-30|1776.59
#2025-10-31|1778.88
#2025-11-03|1787.51
#2025-11-04|1799.48
#2025-11-05|1800.09
#2025-11-06|1795.80
#2025-11-07|1830.56
#2025-11-10|1817.28
#2025-11-11|1837.85
#2025-11-12|1825.09
#2025-11-13|1813.86
#2025-11-14|1816.26
#2025-11-17|1781.70
#2025-11-18|1798.16
#2025-11-19|1776.31
#2025-11-20|1779.38
#2025-11-21|1817.72
#2025-11-24|1809.97
#2025-11-25|1836.98
#2025-11-26|1840.53
#2025-11-27|1840.53
#2025-11-28|1844.97
#2025-12-01|1836.04
#2025-12-02|1811.38
#2025-12-03|1820.30
#2025-12-04|1813.02
#2025-12-05|1817.61
#2025-12-08|1796.76
#2025-12-09|1821.90
#2025-12-10|1833.23
#2025-12-11|1851.85
#2025-12-12|1862.87
#2025-12-15|1877.55
#2025-12-16|1861.48
#2025-12-17|1885.55
#2025-12-18|1885.65
#2025-12-19|1881.22
#2025-12-22|1882.06
#2025-12-23|1874.32
#2025-12-24|1893.00
#2025-12-25|1893.00
#2025-12-26|1888.76
#2025-12-29|1886.96
#2025-12-30|1883.10
#2025-12-31|1870.92
#2026-01-01|1870.92
#2026-01-02|1865.32
#2026-01-05|1867.80
#2026-01-06|1879.44
#2026-01-07|1881.33
#2026-01-08|1899.47
#2026-01-09|1876.37
#2026-01-12|1875.57
#2026-01-13|1876.22
#2026-01-14|1881.79
#2026-01-15|1884.78
#2026-01-16|1906.11
#2026-01-19|1906.11
#2026-01-20|1897.09
#2026-01-21|1898.07
#2026-01-22|1878.54
#2026-01-23|1869.40
#2026-01-26|1862.99
#2026-01-27|1854.94
#2026-01-28|1837.43
#2026-01-29|1883.02
#2026-01-30|1900.68
#2026-02-02|1897.03
#2026-02-03|1904.64
#2026-02-04|1946.07
#2026-02-05|1976.12