Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Retail REITs TR Index

Title Nasdaq US Small Cap Retail REITs TR Index
Series ID NASDAQNQUSS35102045T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-20
Last Updated 2026-01-20 10:52 PM CST
Notes For more information about this series, see: NQUSS35102045T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 995.07
2011-06-08 989.86
2011-06-09 978.93
2011-06-10 951.91
2011-06-13 952.76
2011-06-14 973.76
2011-06-15 957.46
2011-06-16 970.81
2011-06-17 979.98
2011-06-20 990.81
2011-06-21 1001.22
2011-06-22 994.96
2011-06-23 979.08
2011-06-24 975.78
2011-06-27 983.21
2011-06-28 985.57
2011-06-29 992.82
2011-06-30 1000.75
2011-07-01 1014.01
2011-07-04 .
2011-07-05 1022.31
2011-07-06 1032.01
2011-07-07 1052.00
2011-07-08 1049.77
2011-07-11 1031.94
2011-07-12 1035.88
2011-07-13 1031.59
2011-07-14 1020.88
2011-07-15 1032.92
2011-07-18 1022.10
2011-07-19 1039.65
2011-07-20 1042.99
2011-07-21 1052.18
2011-07-22 1053.51
2011-07-25 1043.55
2011-07-26 1041.31
2011-07-27 1010.79
2011-07-28 1011.54
2011-07-29 1006.01
2011-08-01 1000.91
2011-08-02 960.34
2011-08-03 964.66
2011-08-04 918.46
2011-08-05 894.62
2011-08-08 813.62
2011-08-09 888.82
2011-08-10 854.87
2011-08-11 904.82
2011-08-12 904.06
2011-08-15 936.35
2011-08-16 927.01
2011-08-17 931.51
2011-08-18 889.58
2011-08-19 873.17
2011-08-22 872.95
2011-08-23 900.48
2011-08-24 912.18
2011-08-25 889.59
2011-08-26 901.69
2011-08-29 936.77
2011-08-30 939.88
2011-08-31 943.96
2011-09-01 921.48
2011-09-02 892.70
2011-09-05 .
2011-09-06 891.67
2011-09-07 922.00
2011-09-08 913.90
2011-09-09 884.14
2011-09-12 886.81
2011-09-13 890.22
2011-09-14 897.01
2011-09-15 909.49
2011-09-16 917.97
2011-09-19 898.78
2011-09-20 894.74
2011-09-21 855.28
2011-09-22 838.96
2011-09-23 851.60
2011-09-26 861.39
2011-09-27 876.55
2011-09-28 845.97
2011-09-29 861.43
2011-09-30 837.52
2011-10-03 794.86
2011-10-04 840.68
2011-10-05 831.44
2011-10-06 853.50
2011-10-07 821.33
2011-10-10 861.01
2011-10-11 846.17
2011-10-12 859.79
2011-10-13 848.77
2011-10-14 867.84
2011-10-17 850.46
2011-10-18 882.75
2011-10-19 875.02
2011-10-20 876.39
2011-10-21 902.45
2011-10-24 923.21
2011-10-25 902.67
2011-10-26 907.43
2011-10-27 961.62
2011-10-28 963.85
2011-10-31 953.68
2011-11-01 914.31
2011-11-02 940.17
2011-11-03 946.93
2011-11-04 941.12
2011-11-07 941.00
2011-11-08 955.23
2011-11-09 910.00
2011-11-10 909.57
2011-11-11 933.36
2011-11-14 909.81
2011-11-15 926.02
2011-11-16 915.41
2011-11-17 906.76
2011-11-18 917.74
2011-11-21 891.22
2011-11-22 888.71
2011-11-23 858.11
2011-11-24 .
2011-11-25 855.09
2011-11-28 881.04
2011-11-29 880.16
2011-11-30 922.38
2011-12-01 907.23
2011-12-02 908.32
2011-12-05 921.25
2011-12-06 921.37
2011-12-07 925.66
2011-12-08 903.84
2011-12-09 926.02
2011-12-12 912.65
2011-12-13 901.94
2011-12-14 906.69
2011-12-15 920.95
2011-12-16 935.78
2011-12-19 926.58
2011-12-20 960.10
2011-12-21 961.70
2011-12-22 969.85
2011-12-23 969.22
2011-12-26 .
2011-12-27 970.53
2011-12-28 957.29
2011-12-29 967.89
2011-12-30 961.88
2012-01-02 .
2012-01-03 977.04
2012-01-04 965.14
2012-01-05 974.01
2012-01-06 965.09
2012-01-09 963.60
2012-01-10 972.53
2012-01-11 976.74
2012-01-12 968.06
2012-01-13 964.10
2012-01-16 .
2012-01-17 968.72
2012-01-18 982.26
2012-01-19 984.84
2012-01-20 996.30
2012-01-23 1000.36
2012-01-24 1008.30
2012-01-25 1019.28
2012-01-26 1034.61
2012-01-27 1038.44
2012-01-30 1029.57
2012-01-31 1029.25
2012-02-01 1047.36
2012-02-02 1057.72
2012-02-03 1072.41
2012-02-06 1068.80
2012-02-07 1068.75
2012-02-08 1069.37
2012-02-09 1057.86
2012-02-10 1048.27
2012-02-13 1064.02
2012-02-14 1050.45
2012-02-15 1042.32
2012-02-16 1051.22
2012-02-17 1049.59
2012-02-20 .
2012-02-21 1038.75
2012-02-22 1026.76
2012-02-23 1044.12
2012-02-24 1045.12
2012-02-27 1043.25
2012-02-28 1038.56
2012-02-29 1032.59
2012-03-01 1039.33
2012-03-02 1030.55
2012-03-05 1041.84
2012-03-06 1027.78
2012-03-07 1036.22
2012-03-08 1032.04
2012-03-09 1033.85
2012-03-12 1035.49
2012-03-13 1057.88
2012-03-14 1050.26
2012-03-15 1057.97
2012-03-16 1061.39
2012-03-19 1070.48
2012-03-20 1067.36
2012-03-21 1069.12
2012-03-22 1060.95
2012-03-23 1067.15
2012-03-26 1080.51
2012-03-27 1083.36
2012-03-28 1081.58
2012-03-29 1079.31
2012-03-30 1080.83
2012-04-02 1092.38
2012-04-03 1087.00
2012-04-04 1072.85
2012-04-05 1067.78
2012-04-06 .
2012-04-09 1052.51
2012-04-10 1034.21
2012-04-11 1050.17
2012-04-12 1055.99
2012-04-13 1050.65
2012-04-16 1065.48
2012-04-17 1073.41
2012-04-18 1064.06
2012-04-19 1058.89
2012-04-20 1074.86
2012-04-23 1062.58
2012-04-24 1077.55
2012-04-25 1088.16
2012-04-26 1088.23
2012-04-27 1091.12
2012-04-30 1087.05
2012-05-01 1092.11
2012-05-02 1096.60
2012-05-03 1093.01
2012-05-04 1082.02
2012-05-07 1090.14
2012-05-08 1096.56
2012-05-09 1095.45
2012-05-10 1100.39
2012-05-11 1100.89
2012-05-14 1084.61
2012-05-15 1084.40
2012-05-16 1073.31
2012-05-17 1042.24
2012-05-18 1028.82
2012-05-21 1043.43
2012-05-22 1044.45
2012-05-23 1045.87
2012-05-24 1050.46
2012-05-25 1048.91
2012-05-28 .
2012-05-29 1061.71
2012-05-30 1042.06
2012-05-31 1045.48
2012-06-01 1024.55
2012-06-04 1026.88
2012-06-05 1045.15
2012-06-06 1067.73
2012-06-07 1060.89
2012-06-08 1076.71
2012-06-11 1053.12
2012-06-12 1065.78
2012-06-13 1062.02
2012-06-14 1079.23
2012-06-15 1085.20
2012-06-18 1089.17
2012-06-19 1093.67
2012-06-20 1093.31
2012-06-21 1080.12
2012-06-22 1083.49
2012-06-25 1081.14
2012-06-26 1084.05
2012-06-27 1090.60
2012-06-28 1099.82
2012-06-29 1129.42
2012-07-02 1146.21
2012-07-03 1151.96
2012-07-04 .
2012-07-05 1148.50
2012-07-06 1148.65
2012-07-09 1150.27
2012-07-10 1144.43
2012-07-11 1140.73
2012-07-12 1142.85
2012-07-13 1151.34
2012-07-16 1153.19
2012-07-17 1160.88
2012-07-18 1152.03
2012-07-19 1138.23
2012-07-20 1134.04
2012-07-23 1124.93
2012-07-24 1118.17
2012-07-25 1115.47
2012-07-26 1121.25
2012-07-27 1140.93
2012-07-30 1143.61
2012-07-31 1141.88
2012-08-01 1139.17
2012-08-02 1142.52
2012-08-03 1159.10
2012-08-06 1164.87
2012-08-07 1160.33
2012-08-08 1153.64
2012-08-09 1151.68
2012-08-10 1156.16
2012-08-13 1160.47
2012-08-14 1159.96
2012-08-15 1166.68
2012-08-16 1176.61
2012-08-17 1184.02
2012-08-20 1175.74
2012-08-21 1181.42
2012-08-22 1180.54
2012-08-23 1176.56
2012-08-24 1183.49
2012-08-27 1187.23
2012-08-28 1189.32
2012-08-29 1191.81
2012-08-30 1189.63
2012-08-31 1191.70
2012-09-03 .
2012-09-04 1205.53
2012-09-05 1202.72
2012-09-06 1212.95
2012-09-07 1212.82
2012-09-10 1205.06
2012-09-11 1208.27
2012-09-12 1208.05
2012-09-13 1221.98
2012-09-14 1233.17
2012-09-17 1227.61
2012-09-18 1221.99
2012-09-19 1219.66
2012-09-20 1204.67
2012-09-21 1209.62
2012-09-24 1204.97
2012-09-25 1191.37
2012-09-26 1188.41
2012-09-27 1193.39
2012-09-28 1185.06
2012-10-01 1184.70
2012-10-02 1189.60
2012-10-03 1192.42
2012-10-04 1198.68
2012-10-05 1204.45
2012-10-08 1202.73
2012-10-09 1198.73
2012-10-10 1205.75
2012-10-11 1207.54
2012-10-12 1204.96
2012-10-15 1216.23
2012-10-16 1222.64
2012-10-17 1220.97
2012-10-18 1222.31
2012-10-19 1213.95
2012-10-22 1212.17
2012-10-23 1206.61
2012-10-24 1214.29
2012-10-25 1207.76
2012-10-26 1196.22
2012-10-29 .
2012-10-30 .
2012-10-31 1197.19
2012-11-01 1202.12
2012-11-02 1203.02
2012-11-05 1204.49
2012-11-06 1209.74
2012-11-07 1194.94
2012-11-08 1179.86
2012-11-09 1175.86
2012-11-12 1169.68
2012-11-13 1169.39
2012-11-14 1148.36
2012-11-15 1142.39
2012-11-16 1151.19
2012-11-19 1164.33
2012-11-20 1172.88
2012-11-21 1173.49
2012-11-22 .
2012-11-23 1182.09
2012-11-26 1187.94
2012-11-27 1184.86
2012-11-28 1185.21
2012-11-29 1192.66
2012-11-30 1197.68
2012-12-03 1203.77
2012-12-04 1205.02
2012-12-05 1201.99
2012-12-06 1209.93
2012-12-07 1215.51
2012-12-10 1214.79
2012-12-11 1223.29
2012-12-12 1211.61
2012-12-13 1202.21
2012-12-14 1204.29
2012-12-17 1214.97
2012-12-18 1225.09
2012-12-19 1221.33
2012-12-20 1230.61
2012-12-21 1229.84
2012-12-24 1228.62
2012-12-25 .
2012-12-26 1224.29
2012-12-27 1229.56
2012-12-28 1221.22
2012-12-31 1234.87
2013-01-01 .
2013-01-02 1255.91
2013-01-03 1255.27
2013-01-04 1264.28
2013-01-07 1271.36
2013-01-08 1270.51
2013-01-09 1276.59
2013-01-10 1275.25
2013-01-11 1274.70
2013-01-14 1279.27
2013-01-15 1284.72
2013-01-16 1281.45
2013-01-17 1288.00
2013-01-18 1286.03
2013-01-21 .
2013-01-22 1295.75
2013-01-23 1293.00
2013-01-24 1297.21
2013-01-25 1303.03
2013-01-28 1312.50
2013-01-29 1321.20
2013-01-30 1310.85
2013-01-31 1312.23
2013-02-01 1328.61
2013-02-04 1328.27
2013-02-05 1329.89
2013-02-06 1327.71
2013-02-07 1322.94
2013-02-08 1330.25
2013-02-11 1331.46
2013-02-12 1340.43
2013-02-13 1342.98
2013-02-14 1340.64
2013-02-15 1338.42
2013-02-18 .
2013-02-19 1347.91
2013-02-20 1334.05
2013-02-21 1329.58
2013-02-22 1346.54
2013-02-25 1323.42
2013-02-26 1337.10
2013-02-27 1356.01
2013-02-28 1361.69
2013-03-01 1374.12
2013-03-04 1380.57
2013-03-05 1396.83
2013-03-06 1399.55
2013-03-07 1392.37
2013-03-08 1395.39
2013-03-11 1394.09
2013-03-12 1384.77
2013-03-13 1386.13
2013-03-14 1393.59
2013-03-15 1399.01
2013-03-18 1395.18
2013-03-19 1389.26
2013-03-20 1389.33
2013-03-21 1383.94
2013-03-22 1393.91
2013-03-25 1401.82
2013-03-26 1412.55
2013-03-27 1414.35
2013-03-28 1420.95
2013-03-29 .
2013-04-01 1410.63
2013-04-02 1407.02
2013-04-03 1390.21
2013-04-04 1408.94
2013-04-05 1418.16
2013-04-08 1430.90
2013-04-09 1424.46
2013-04-10 1429.02
2013-04-11 1439.29
2013-04-12 1445.45
2013-04-15 1409.31
2013-04-16 1431.88
2013-04-17 1408.14
2013-04-18 1411.26
2013-04-19 1434.34
2013-04-22 1435.97
2013-04-23 1451.84
2013-04-24 1460.96
2013-04-25 1466.21
2013-04-26 1469.23
2013-04-29 1480.56
2013-04-30 1494.11
2013-05-01 1463.10
2013-05-02 1485.21
2013-05-03 1502.64
2013-05-06 1517.55
2013-05-07 1532.72
2013-05-08 1530.69
2013-05-09 1515.02
2013-05-10 1524.54
2013-05-13 1529.23
2013-05-14 1534.52
2013-05-15 1545.59
2013-05-16 1535.59
2013-05-17 1554.58
2013-05-20 1557.59
2013-05-21 1566.83
2013-05-22 1526.92
2013-05-23 1494.90
2013-05-24 1489.57
2013-05-27 .
2013-05-28 1487.93
2013-05-29 1445.03
2013-05-30 1435.99
2013-05-31 1430.66
2013-06-03 1432.02
2013-06-04 1411.10
2013-06-05 1394.94
2013-06-06 1423.43
2013-06-07 1422.14
2013-06-10 1426.00
2013-06-11 1412.03
2013-06-12 1381.78
2013-06-13 1398.84
2013-06-14 1402.25
2013-06-17 1406.80
2013-06-18 1424.34
2013-06-19 1393.25
2013-06-20 1338.78
2013-06-21 1340.76
2013-06-24 1311.26
2013-06-25 1327.45
2013-06-26 1337.09
2013-06-27 1377.65
2013-06-28 1375.99
2013-07-01 1381.54
2013-07-02 1400.41
2013-07-03 1386.06
2013-07-04 .
2013-07-05 1388.65
2013-07-08 1392.39
2013-07-09 1405.97
2013-07-10 1409.48
2013-07-11 1438.23
2013-07-12 1437.59
2013-07-15 1442.84
2013-07-16 1442.65
2013-07-17 1442.22
2013-07-18 1453.78
2013-07-19 1458.66
2013-07-22 1463.71
2013-07-23 1464.29
2013-07-24 1441.31
2013-07-25 1455.41
2013-07-26 1453.63
2013-07-29 1435.81
2013-07-30 1434.69
2013-07-31 1403.23
2013-08-01 1400.93
2013-08-02 1398.15
2013-08-05 1390.73
2013-08-06 1390.38
2013-08-07 1385.74
2013-08-08 1391.37
2013-08-09 1399.82
2013-08-12 1394.36
2013-08-13 1379.90
2013-08-14 1377.61
2013-08-15 1351.91
2013-08-16 1324.03
2013-08-19 1293.52
2013-08-20 1323.14
2013-08-21 1319.35
2013-08-22 1320.95
2013-08-23 1335.83
2013-08-26 1331.54
2013-08-27 1316.63
2013-08-28 1312.36
2013-08-29 1316.92
2013-08-30 1294.41
2013-09-02 .
2013-09-03 1283.97
2013-09-04 1299.20
2013-09-05 1283.62
2013-09-06 1301.94
2013-09-09 1324.99
2013-09-10 1325.06
2013-09-11 1329.42
2013-09-12 1322.06
2013-09-13 1332.28
2013-09-16 1342.82
2013-09-17 1349.59
2013-09-18 1391.94
2013-09-19 1389.00
2013-09-20 1381.03
2013-09-23 1370.55
2013-09-24 1363.17
2013-09-25 1365.79
2013-09-26 1371.03
2013-09-27 1363.53
2013-09-30 1353.55
2013-10-01 1371.11
2013-10-02 1364.85
2013-10-03 1345.60
2013-10-04 1340.71
2013-10-07 1344.13
2013-10-08 1330.42
2013-10-09 1333.62
2013-10-10 1360.98
2013-10-11 1374.54
2013-10-14 1379.62
2013-10-15 1381.51
2013-10-16 1396.59
2013-10-17 1415.81
2013-10-18 1414.31
2013-10-21 1407.06
2013-10-22 1417.99
2013-10-23 1434.70
2013-10-24 1445.54
2013-10-25 1455.99
2013-10-28 1451.47
2013-10-29 1448.83
2013-10-30 1443.17
2013-10-31 1436.89
2013-11-01 1425.64
2013-11-04 1436.89
2013-11-05 1419.31
2013-11-06 1412.76
2013-11-07 1401.64
2013-11-08 1387.67
2013-11-11 1389.68
2013-11-12 1386.09
2013-11-13 1396.39
2013-11-14 1405.37
2013-11-15 1411.10
2013-11-18 1402.58
2013-11-19 1394.18
2013-11-20 1384.52
2013-11-21 1396.30
2013-11-22 1394.80
2013-11-25 1390.55
2013-11-26 1392.31
2013-11-27 1403.22
2013-11-28 .
2013-11-29 1400.02
2013-12-02 1376.99
2013-12-03 1372.33
2013-12-04 1370.91
2013-12-05 1365.26
2013-12-06 1382.44
2013-12-09 1389.66
2013-12-10 1387.89
2013-12-11 1352.95
2013-12-12 1350.04
2013-12-13 1354.80
2013-12-16 1364.96
2013-12-17 1371.27
2013-12-18 1395.08
2013-12-19 1370.91
2013-12-20 1388.14
2013-12-23 1387.06
2013-12-24 1393.03
2013-12-25 .
2013-12-26 1392.06
2013-12-27 1390.44
2013-12-30 1392.96
2013-12-31 1390.14
2014-01-01 .
2014-01-02 1383.17
2014-01-03 1394.05
2014-01-06 1392.40
2014-01-07 1388.48
2014-01-08 1377.09
2014-01-09 1382.40
2014-01-10 1395.53
2014-01-13 1385.03
2014-01-14 1398.32
2014-01-15 1406.58
2014-01-16 1404.21
2014-01-17 1397.84
2014-01-20 .
2014-01-21 1402.73
2014-01-22 1412.95
2014-01-23 1419.55
2014-01-24 1402.23
2014-01-27 1383.51
2014-01-28 1389.26
2014-01-29 1380.25
2014-01-30 1399.86
2014-01-31 1406.05
2014-02-03 1377.27
2014-02-04 1391.20
2014-02-05 1377.44
2014-02-06 1393.54
2014-02-07 1406.29
2014-02-10 1416.21
2014-02-11 1427.91
2014-02-12 1422.59
2014-02-13 1432.03
2014-02-14 1442.71
2014-02-17 .
2014-02-18 1448.97
2014-02-19 1453.65
2014-02-20 1453.90
2014-02-21 1457.31
2014-02-24 1454.49
2014-02-25 1457.33
2014-02-26 1456.08
2014-02-27 1454.62
2014-02-28 1467.09
2014-03-03 1463.06
2014-03-04 1485.82
2014-03-05 1482.69
2014-03-06 1464.08
2014-03-07 1449.50
2014-03-10 1438.16
2014-03-11 1442.59
2014-03-12 1443.94
2014-03-13 1445.06
2014-03-14 1464.43
2014-03-17 1458.47
2014-03-18 1468.96
2014-03-19 1444.07
2014-03-20 1439.95
2014-03-21 1461.03
2014-03-24 1445.22
2014-03-25 1448.57
2014-03-26 1433.56
2014-03-27 1450.66
2014-03-28 1459.54
2014-03-31 1475.35
2014-04-01 1482.62
2014-04-02 1487.13
2014-04-03 1478.71
2014-04-04 1473.37
2014-04-07 1472.20
2014-04-08 1477.61
2014-04-09 1474.50
2014-04-10 1460.87
2014-04-11 1450.85
2014-04-14 1454.66
2014-04-15 1464.52
2014-04-16 1475.72
2014-04-17 1478.02
2014-04-18 .
2014-04-21 1474.74
2014-04-22 1480.24
2014-04-23 1465.84
2014-04-24 1475.25
2014-04-25 1464.50
2014-04-28 1473.83
2014-04-29 1469.93
2014-04-30 1477.61
2014-05-01 1475.85
2014-05-02 1481.15
2014-05-05 1477.27
2014-05-06 1466.88
2014-05-07 1492.52
2014-05-08 1494.94
2014-05-09 1506.05
2014-05-12 1520.25
2014-05-13 1508.63
2014-05-14 1494.45
2014-05-15 1483.69
2014-05-16 1507.66
2014-05-19 1506.82
2014-05-20 1494.42
2014-05-21 1491.37
2014-05-22 1491.94
2014-05-23 1510.25
2014-05-26 .
2014-05-27 1532.48
2014-05-28 1519.78
2014-05-29 1523.71
2014-05-30 1524.71
2014-06-02 1528.20
2014-06-03 1526.45
2014-06-04 1525.75
2014-06-05 1556.79
2014-06-06 1556.65
2014-06-09 1537.58
2014-06-10 1520.89
2014-06-11 1514.56
2014-06-12 1508.26
2014-06-13 1516.09
2014-06-16 1511.75
2014-06-17 1516.04
2014-06-18 1535.02
2014-06-19 1546.84
2014-06-20 1548.40
2014-06-23 1540.66
2014-06-24 1537.02
2014-06-25 1540.12
2014-06-26 1537.65
2014-06-27 1549.78
2014-06-30 1548.96
2014-07-01 1563.54
2014-07-02 1564.33
2014-07-03 1559.15
2014-07-04 .
2014-07-07 1561.22
2014-07-08 1567.28
2014-07-09 1567.78
2014-07-10 1577.38
2014-07-11 1576.82
2014-07-14 1579.75
2014-07-15 1580.91
2014-07-16 1583.48
2014-07-17 1571.53
2014-07-18 1590.58
2014-07-21 1577.84
2014-07-22 1584.67
2014-07-23 1592.92
2014-07-24 1580.38
2014-07-25 1566.91
2014-07-28 1574.11
2014-07-29 1568.49
2014-07-30 1564.71
2014-07-31 1544.96
2014-08-01 1543.94
2014-08-04 1548.74
2014-08-05 1538.94
2014-08-06 1539.75
2014-08-07 1542.83
2014-08-08 1549.08
2014-08-11 1565.44
2014-08-12 1560.01
2014-08-13 1578.56
2014-08-14 1580.00
2014-08-15 1575.94
2014-08-18 1595.45
2014-08-19 1604.21
2014-08-20 1603.50
2014-08-21 1603.33
2014-08-22 1589.28
2014-08-25 1581.74
2014-08-26 1590.01
2014-08-27 1590.82
2014-08-28 1588.59
2014-08-29 1596.19
2014-09-01 .
2014-09-02 1602.39
2014-09-03 1601.06
2014-09-04 1591.85
2014-09-05 1605.17
2014-09-08 1607.36
2014-09-09 1595.72
2014-09-10 1578.11
2014-09-11 1578.98
2014-09-12 1538.02
2014-09-15 1530.93
2014-09-16 1598.95
2014-09-17 1602.76
2014-09-18 1597.59
2014-09-19 1603.27
2014-09-22 1586.39
2014-09-23 1570.53
2014-09-24 1566.12
2014-09-25 1551.98
2014-09-26 1575.35
2014-09-29 1571.60
2014-09-30 1556.27
2014-10-01 1558.31
2014-10-02 1559.03
2014-10-03 1564.20
2014-10-06 1565.95
2014-10-07 1554.01
2014-10-08 1586.78
2014-10-09 1576.80
2014-10-10 1575.87
2014-10-13 1583.54
2014-10-14 1604.06
2014-10-15 1599.29
2014-10-16 1604.21
2014-10-17 1594.99
2014-10-20 1625.30
2014-10-21 1637.84
2014-10-22 1641.52
2014-10-23 1658.09
2014-10-24 1657.00
2014-10-27 1663.37
2014-10-28 1685.82
2014-10-29 1677.50
2014-10-30 1686.94
2014-10-31 1707.31
2014-11-03 1730.17
2014-11-04 1728.43
2014-11-05 1722.99
2014-11-06 1714.12
2014-11-07 1716.22
2014-11-10 1733.50
2014-11-11 1727.61
2014-11-12 1718.69
2014-11-13 1724.71
2014-11-14 1711.10
2014-11-17 1710.93
2014-11-18 1713.86
2014-11-19 1699.04
2014-11-20 1704.98
2014-11-21 1707.17
2014-11-24 1722.16
2014-11-25 1724.19
2014-11-26 1741.84
2014-11-27 .
2014-11-28 1739.88
2014-12-01 1727.42
2014-12-02 1745.44
2014-12-03 1744.54
2014-12-04 1749.44
2014-12-05 1746.60
2014-12-08 1746.34
2014-12-09 1761.22
2014-12-10 1757.81
2014-12-11 1762.29
2014-12-12 1745.03
2014-12-15 1720.25
2014-12-16 1721.23
2014-12-17 1759.25
2014-12-18 1768.96
2014-12-19 1766.69
2014-12-22 1792.95
2014-12-23 1800.30
2014-12-24 1800.88
2014-12-25 .
2014-12-26 1807.98
2014-12-29 1822.95
2014-12-30 1823.86
2014-12-31 1796.92
2015-01-01 .
2015-01-02 1811.86
2015-01-05 1823.36
2015-01-06 1830.14
2015-01-07 1865.80
2015-01-08 1865.27
2015-01-09 1860.69
2015-01-12 1866.83
2015-01-13 1868.81
2015-01-14 1883.41
2015-01-15 1880.43
2015-01-16 1904.72
2015-01-19 .
2015-01-20 1881.29
2015-01-21 1880.82
2015-01-22 1922.72
2015-01-23 1915.53
2015-01-26 1940.27
2015-01-27 1938.06
2015-01-28 1933.90
2015-01-29 1945.18
2015-01-30 1897.35
2015-02-02 1883.56
2015-02-03 1914.09
2015-02-04 1907.73
2015-02-05 1932.90
2015-02-06 1878.23
2015-02-09 1860.38
2015-02-10 1852.72
2015-02-11 1836.54
2015-02-12 1862.36
2015-02-13 1855.69
2015-02-16 .
2015-02-17 1849.06
2015-02-18 1858.69
2015-02-19 1818.68
2015-02-20 1827.63
2015-02-23 1844.57
2015-02-24 1816.29
2015-02-25 1814.57
2015-02-26 1798.04
2015-02-27 1805.15
2015-03-02 1819.49
2015-03-03 1816.24
2015-03-04 1800.62
2015-03-05 1810.75
2015-03-06 1749.54
2015-03-09 1755.15
2015-03-10 1754.77
2015-03-11 1759.33
2015-03-12 1796.86
2015-03-13 1798.92
2015-03-16 1810.80
2015-03-17 1811.93
2015-03-18 1854.31
2015-03-19 1848.43
2015-03-20 1890.32
2015-03-23 1896.09
2015-03-24 1883.59
2015-03-25 1847.42
2015-03-26 1835.91
2015-03-27 1842.20
2015-03-30 1866.10
2015-03-31 1854.50
2015-04-01 1847.67
2015-04-02 1854.16
2015-04-03 .
2015-04-06 1867.44
#2015-04-07|1836.39 #2015-04-08|1836.04 #2015-04-09|1791.98 #2015-04-10|1816.54 #2015-04-13|1807.96 #2015-04-14|1812.72 #2015-04-15|1801.60 #2015-04-16|1798.71 #2015-04-17|1779.32 #2015-04-20|1780.61 #2015-04-21|1786.64 #2015-04-22|1788.81 #2015-04-23|1789.89 #2015-04-24|1797.08 #2015-04-27|1796.89 #2015-04-28|1795.50 #2015-04-29|1764.94 #2015-04-30|1731.75 #2015-05-01|1745.49 #2015-05-04|1744.84 #2015-05-05|1716.00 #2015-05-06|1714.32 #2015-05-07|1727.44 #2015-05-08|1743.05 #2015-05-11|1722.74 #2015-05-12|1724.18 #2015-05-13|1709.71 #2015-05-14|1740.80 #2015-05-15|1746.76 #2015-05-18|1742.63 #2015-05-19|1737.35 #2015-05-20|1734.95 #2015-05-21|1732.14 #2015-05-22|1730.30 #2015-05-25| . #2015-05-26|1715.53 #2015-05-27|1727.65 #2015-05-28|1724.96 #2015-05-29|1704.52 #2015-06-01|1724.28 #2015-06-02|1718.17 #2015-06-03|1697.16 #2015-06-04|1695.87 #2015-06-05|1686.45 #2015-06-08|1679.27 #2015-06-09|1660.68 #2015-06-10|1666.11 #2015-06-11|1675.00 #2015-06-12|1672.09 #2015-06-15|1657.19 #2015-06-16|1667.79 #2015-06-17|1684.48 #2015-06-18|1713.40 #2015-06-19|1713.14 #2015-06-22|1703.07 #2015-06-23|1685.07 #2015-06-24|1669.55 #2015-06-25|1658.14 #2015-06-26|1669.12 #2015-06-29|1640.99 #2015-06-30|1633.57 #2015-07-01|1659.89 #2015-07-02|1664.18 #2015-07-03| . #2015-07-06|1677.06 #2015-07-07|1705.95 #2015-07-08|1701.88 #2015-07-09|1692.60 #2015-07-10|1712.74 #2015-07-13|1716.17 #2015-07-14|1716.41 #2015-07-15|1721.38 #2015-07-16|1735.75 #2015-07-17|1730.25 #2015-07-20|1727.17 #2015-07-21|1722.79 #2015-07-22|1726.97 #2015-07-23|1695.58 #2015-07-24|1694.96 #2015-07-27|1695.86 #2015-07-28|1696.37 #2015-07-29|1708.49 #2015-07-30|1696.46 #2015-07-31|1715.62 #2015-08-03|1724.65 #2015-08-04|1705.04 #2015-08-05|1686.18 #2015-08-06|1684.70 #2015-08-07|1688.96 #2015-08-10|1677.38 #2015-08-11|1694.84 #2015-08-12|1698.20 #2015-08-13|1702.12 #2015-08-14|1713.07 #2015-08-17|1727.67 #2015-08-18|1723.36 #2015-08-19|1706.51 #2015-08-20|1692.06 #2015-08-21|1669.16 #2015-08-24|1577.46 #2015-08-25|1542.73 #2015-08-26|1582.66 #2015-08-27|1607.86 #2015-08-28|1602.19 #2015-08-31|1568.73 #2015-09-01|1531.41 #2015-09-02|1542.61 #2015-09-03|1550.38 #2015-09-04|1518.69 #2015-09-07| . #2015-09-08|1539.44 #2015-09-09|1521.82 #2015-09-10|1519.54 #2015-09-11|1546.18 #2015-09-14|1549.08 #2015-09-15|1566.94 #2015-09-16|1586.84 #2015-09-17|1603.60 #2015-09-18|1591.84 #2015-09-21|1611.31 #2015-09-22|1587.81 #2015-09-23|1595.14 #2015-09-24|1578.55 #2015-09-25|1591.77 #2015-09-28|1568.73 #2015-09-29|1574.91 #2015-09-30|1576.42 #2015-10-01|1579.46 #2015-10-02|1579.70 #2015-10-05|1616.65 #2015-10-06|1618.50 #2015-10-07|1653.50 #2015-10-08|1668.75 #2015-10-09|1667.06 #2015-10-12|1680.56 #2015-10-13|1665.01 #2015-10-14|1649.51 #2015-10-15|1673.27 #2015-10-16|1682.17 #2015-10-19|1707.81 #2015-10-20|1714.57 #2015-10-21|1699.10 #2015-10-22|1725.52 #2015-10-23|1716.24 #2015-10-26|1717.26 #2015-10-27|1718.64 #2015-10-28|1749.77 #2015-10-29|1730.98 #2015-10-30|1712.76 #2015-11-02|1741.92 #2015-11-03|1740.82 #2015-11-04|1733.53 #2015-11-05|1746.73 #2015-11-06|1702.42 #2015-11-09|1659.01 #2015-11-10|1681.11 #2015-11-11|1680.42 #2015-11-12|1661.22 #2015-11-13|1625.51 #2015-11-16|1636.78 #2015-11-17|1633.58 #2015-11-18|1657.49 #2015-11-19|1668.40 #2015-11-20|1687.47 #2015-11-23|1682.17 #2015-11-24|1686.09 #2015-11-25|1693.82 #2015-11-26| . #2015-11-27|1710.40 #2015-11-30|1692.57 #2015-12-01|1708.74 #2015-12-02|1660.88 #2015-12-03|1629.32 #2015-12-04|1654.62 #2015-12-07|1648.80 #2015-12-08|1644.63 #2015-12-09|1653.87 #2015-12-10|1642.36 #2015-12-11|1634.04 #2015-12-14|1619.96 #2015-12-15|1653.94 #2015-12-16|1683.40 #2015-12-17|1676.60 #2015-12-18|1647.71 #2015-12-21|1646.68 #2015-12-22|1655.12 #2015-12-23|1674.60 #2015-12-24|1674.60 #2015-12-25| . #2015-12-28|1676.46 #2015-12-29|1701.94 #2015-12-30|1689.55 #2015-12-31|1672.43 #2016-01-01| . #2016-01-04|1633.70 #2016-01-05|1678.12 #2016-01-06|1686.08 #2016-01-07|1653.64 #2016-01-08|1611.03 #2016-01-11|1622.53 #2016-01-12|1617.46 #2016-01-13|1589.89 #2016-01-14|1581.72 #2016-01-15|1570.62 #2016-01-18| . #2016-01-19|1592.88 #2016-01-20|1574.54 #2016-01-21|1586.70 #2016-01-22|1629.36 #2016-01-25|1611.61 #2016-01-26|1650.55 #2016-01-27|1615.75 #2016-01-28|1604.10 #2016-01-29|1654.50 #2016-02-01|1662.66 #2016-02-02|1644.66 #2016-02-03|1658.15 #2016-02-04|1654.95 #2016-02-05|1630.64 #2016-02-08|1593.97 #2016-02-09|1582.61 #2016-02-10|1580.89 #2016-02-11|1556.75 #2016-02-12|1577.74 #2016-02-15| . #2016-02-16|1601.24 #2016-02-17|1603.62 #2016-02-18|1612.62 #2016-02-19|1615.42 #2016-02-22|1628.83 #2016-02-23|1631.40 #2016-02-24|1638.90 #2016-02-25|1678.79 #2016-02-26|1653.78 #2016-02-29|1653.85 #2016-03-01|1703.94 #2016-03-02|1717.06 #2016-03-03|1715.59 #2016-03-04|1713.47 #2016-03-07|1718.49 #2016-03-08|1695.79 #2016-03-09|1708.40 #2016-03-10|1691.68 #2016-03-11|1723.15 #2016-03-14|1715.72 #2016-03-15|1711.13 #2016-03-16|1739.23 #2016-03-17|1758.58 #2016-03-18|1728.63 #2016-03-21|1711.09 #2016-03-22|1710.88 #2016-03-23|1701.85 #2016-03-24|1704.37 #2016-03-25| . #2016-03-28|1715.29 #2016-03-29|1769.22 #2016-03-30|1774.11 #2016-03-31|1774.52 #2016-04-01|1779.72 #2016-04-04|1772.69 #2016-04-05|1756.67 #2016-04-06|1768.44 #2016-04-07|1758.50 #2016-04-08|1773.38 #2016-04-11|1774.14 #2016-04-12|1783.02 #2016-04-13|1786.31 #2016-04-14|1778.00 #2016-04-15|1792.39 #2016-04-18|1798.36 #2016-04-19|1797.10 #2016-04-20|1773.83 #2016-04-21|1752.38 #2016-04-22|1765.10 #2016-04-25|1774.88 #2016-04-26|1790.99 #2016-04-27|1802.69 #2016-04-28|1804.59 #2016-04-29|1784.74 #2016-05-02|1816.44 #2016-05-03|1812.94 #2016-05-04|1841.35 #2016-05-05|1846.39 #2016-05-06|1867.93 #2016-05-09|1879.53 #2016-05-10|1874.77 #2016-05-11|1823.57 #2016-05-12|1822.52 #2016-05-13|1792.19 #2016-05-16|1810.28 #2016-05-17|1753.39 #2016-05-18|1717.68 #2016-05-19|1704.54 #2016-05-20|1728.45 #2016-05-23|1725.73 #2016-05-24|1745.88 #2016-05-25|1725.20 #2016-05-26|1740.63 #2016-05-27|1747.13 #2016-05-30| . #2016-05-31|1747.44 #2016-06-01|1760.40 #2016-06-02|1773.50 #2016-06-03|1784.59 #2016-06-06|1774.60 #2016-06-07|1800.14 #2016-06-08|1831.96 #2016-06-09|1827.72 #2016-06-10|1822.14 #2016-06-13|1802.34 #2016-06-14|1799.21 #2016-06-15|1806.66 #2016-06-16|1805.50 #2016-06-17|1799.05 #2016-06-20|1804.23 #2016-06-21|1816.49 #2016-06-22|1807.05 #2016-06-23|1814.87 #2016-06-24|1795.31 #2016-06-27|1793.32 #2016-06-28|1836.04 #2016-06-29|1866.50 #2016-06-30|1887.14 #2016-07-01|1896.86 #2016-07-04| . #2016-07-05|1915.39 #2016-07-06|1910.88 #2016-07-07|1907.11 #2016-07-08|1941.40 #2016-07-11|1968.44 #2016-07-12|1952.77 #2016-07-13|1974.77 #2016-07-14|1962.11 #2016-07-15|1969.01 #2016-07-18|1971.34 #2016-07-19|1976.66 #2016-07-20|1979.85 #2016-07-21|1982.33 #2016-07-22|1991.91 #2016-07-25|1999.72 #2016-07-26|1990.46 #2016-07-27|1983.30 #2016-07-28|2005.86 #2016-07-29|2042.03 #2016-08-01|2043.63 #2016-08-02|2010.76 #2016-08-03|1995.84 #2016-08-04|1998.58 #2016-08-05|2016.35 #2016-08-08|2019.28 #2016-08-09|2027.80 #2016-08-10|2032.15 #2016-08-11|1995.39 #2016-08-12|1997.26 #2016-08-15|2004.04 #2016-08-16|1978.83 #2016-08-17|1984.62 #2016-08-18|1988.17 #2016-08-19|1971.25 #2016-08-22|1990.29 #2016-08-23|1999.32 #2016-08-24|1993.37 #2016-08-25|2018.10 #2016-08-26|2002.96 #2016-08-29|2029.57 #2016-08-30|2033.68 #2016-08-31|2030.63 #2016-09-01|2013.02 #2016-09-02|2034.04 #2016-09-05| . #2016-09-06|2061.12 #2016-09-07|2078.08 #2016-09-08|2063.01 #2016-09-09|1974.53 #2016-09-12|1982.42 #2016-09-13|1918.53 #2016-09-14|1914.63 #2016-09-15|1920.40 #2016-09-16|1923.67 #2016-09-19|1946.32 #2016-09-20|1934.19 #2016-09-21|1955.03 #2016-09-22|1994.47 #2016-09-23|2010.22 #2016-09-26|2006.58 #2016-09-27|1982.67 #2016-09-28|1999.12 #2016-09-29|1973.51 #2016-09-30|1968.48 #2016-10-03|1937.72 #2016-10-04|1911.60 #2016-10-05|1885.49 #2016-10-06|1868.91 #2016-10-07|1861.52 #2016-10-10|1873.90 #2016-10-11|1857.55 #2016-10-12|1874.03 #2016-10-13|1880.70 #2016-10-14|1867.16 #2016-10-17|1867.39 #2016-10-18|1875.18 #2016-10-19|1886.98 #2016-10-20|1893.48 #2016-10-21|1887.49 #2016-10-24|1893.16 #2016-10-25|1877.35 #2016-10-26|1834.93 #2016-10-27|1785.32 #2016-10-28|1775.42 #2016-10-31|1789.13 #2016-11-01|1752.18 #2016-11-02|1728.34 #2016-11-03|1709.19 #2016-11-04|1707.40 #2016-11-07|1743.48 #2016-11-08|1749.85 #2016-11-09|1749.93 #2016-11-10|1745.38 #2016-11-11|1786.51 #2016-11-14|1822.51 #2016-11-15|1814.80 #2016-11-16|1800.30 #2016-11-17|1794.26 #2016-11-18|1795.50 #2016-11-21|1784.82 #2016-11-22|1821.10 #2016-11-23|1818.48 #2016-11-24| . #2016-11-25|1826.43 #2016-11-28|1826.13 #2016-11-29|1837.34 #2016-11-30|1818.09 #2016-12-01|1779.61 #2016-12-02|1795.88 #2016-12-05|1810.48 #2016-12-06|1827.27 #2016-12-07|1860.41 #2016-12-08|1865.76 #2016-12-09|1862.26 #2016-12-12|1859.17 #2016-12-13|1853.95 #2016-12-14|1797.98 #2016-12-15|1781.53 #2016-12-16|1817.21 #2016-12-19|1839.17 #2016-12-20|1848.18 #2016-12-21|1821.06 #2016-12-22|1806.73 #2016-12-23|1804.84 #2016-12-26| . #2016-12-27|1804.57 #2016-12-28|1782.85 #2016-12-29|1806.02 #2016-12-30|1832.30 #2017-01-02| . #2017-01-03|1835.15 #2017-01-04|1878.55 #2017-01-05|1865.32 #2017-01-06|1860.49 #2017-01-09|1828.28 #2017-01-10|1808.32 #2017-01-11|1804.81 #2017-01-12|1804.29 #2017-01-13|1798.93 #2017-01-16| . #2017-01-17|1814.41 #2017-01-18|1809.38 #2017-01-19|1781.12 #2017-01-20|1788.36 #2017-01-23|1796.13 #2017-01-24|1798.89 #2017-01-25|1798.29 #2017-01-26|1788.31 #2017-01-27|1750.58 #2017-01-30|1746.35 #2017-01-31|1785.10 #2017-02-01|1758.96 #2017-02-02|1770.19 #2017-02-03|1787.07 #2017-02-06|1778.97 #2017-02-07|1763.42 #2017-02-08|1766.75 #2017-02-09|1780.42 #2017-02-10|1811.93 #2017-02-13|1807.79 #2017-02-14|1791.65 #2017-02-15|1771.16 #2017-02-16|1778.23 #2017-02-17|1781.80 #2017-02-20| . #2017-02-21|1805.07 #2017-02-22|1792.62 #2017-02-23|1802.54 #2017-02-24|1788.51 #2017-02-27|1799.92 #2017-02-28|1779.53 #2017-03-01|1769.34 #2017-03-02|1766.07 #2017-03-03|1750.68 #2017-03-06|1725.48 #2017-03-07|1707.50 #2017-03-08|1668.87 #2017-03-09|1636.50 #2017-03-10|1630.10 #2017-03-13|1639.32 #2017-03-14|1652.48 #2017-03-15|1697.04 #2017-03-16|1699.44 #2017-03-17|1697.73 #2017-03-20|1683.63 #2017-03-21|1670.87 #2017-03-22|1637.86 #2017-03-23|1657.64 #2017-03-24|1672.93 #2017-03-27|1657.59 #2017-03-28|1664.46 #2017-03-29|1672.70 #2017-03-30|1684.29 #2017-03-31|1698.70 #2017-04-03|1696.32 #2017-04-04|1698.10 #2017-04-05|1675.89 #2017-04-06|1686.58 #2017-04-07|1684.13 #2017-04-10|1701.37 #2017-04-11|1727.93 #2017-04-12|1730.92 #2017-04-13|1727.76 #2017-04-14| . #2017-04-17|1745.43 #2017-04-18|1762.29 #2017-04-19|1766.17 #2017-04-20|1771.85 #2017-04-21|1760.83 #2017-04-24|1725.33 #2017-04-25|1735.08 #2017-04-26|1717.21 #2017-04-27|1705.75 #2017-04-28|1663.57 #2017-05-01|1691.16 #2017-05-02|1693.63 #2017-05-03|1663.10 #2017-05-04|1611.27 #2017-05-05|1611.38 #2017-05-08|1594.61 #2017-05-09|1591.78 #2017-05-10|1606.67 #2017-05-11|1583.04 #2017-05-12|1555.02 #2017-05-15|1550.23 #2017-05-16|1511.66 #2017-05-17|1514.37 #2017-05-18|1520.21 #2017-05-19|1545.85 #2017-05-22|1541.84 #2017-05-23|1548.72 #2017-05-24|1567.91 #2017-05-25|1573.79 #2017-05-26|1554.17 #2017-05-29| . #2017-05-30|1525.22 #2017-05-31|1530.48 #2017-06-01|1557.90 #2017-06-02|1560.02 #2017-06-05|1547.62 #2017-06-06|1551.08 #2017-06-07|1576.68 #2017-06-08|1562.79 #2017-06-09|1594.91 #2017-06-12|1630.97 #2017-06-13|1632.98 #2017-06-14|1625.64 #2017-06-15|1630.63 #2017-06-16|1599.22 #2017-06-19|1573.19 #2017-06-20|1563.41 #2017-06-21|1541.43 #2017-06-22|1549.22 #2017-06-23|1568.95 #2017-06-26|1596.56 #2017-06-27|1601.07 #2017-06-28|1608.66 #2017-06-29|1608.11 #2017-06-30|1591.22 #2017-07-03|1633.65 #2017-07-04| . #2017-07-05|1592.11 #2017-07-06|1575.06 #2017-07-07|1597.08 #2017-07-10|1578.24 #2017-07-11|1572.72 #2017-07-12|1588.72 #2017-07-13|1605.78 #2017-07-14|1640.51 #2017-07-17|1652.36 #2017-07-18|1657.85 #2017-07-19|1671.41 #2017-07-20|1678.30 #2017-07-21|1669.64 #2017-07-24|1664.14 #2017-07-25|1687.67 #2017-07-26|1701.11 #2017-07-27|1740.39 #2017-07-28|1696.29 #2017-07-31|1693.60 #2017-08-01|1710.02 #2017-08-02|1672.38 #2017-08-03|1664.89 #2017-08-04|1700.81 #2017-08-07|1716.31 #2017-08-08|1702.82 #2017-08-09|1701.33 #2017-08-10|1673.06 #2017-08-11|1645.65 #2017-08-14|1681.62 #2017-08-15|1649.33 #2017-08-16|1653.83 #2017-08-17|1639.09 #2017-08-18|1621.44 #2017-08-21|1640.90 #2017-08-22|1631.36 #2017-08-23|1646.48 #2017-08-24|1643.47 #2017-08-25|1665.37 #2017-08-28|1640.49 #2017-08-29|1632.42 #2017-08-30|1645.30 #2017-08-31|1652.14 #2017-09-01|1667.35 #2017-09-04| . #2017-09-05|1660.26 #2017-09-06|1675.99 #2017-09-07|1674.08 #2017-09-08|1671.04 #2017-09-11|1681.33 #2017-09-12|1669.36 #2017-09-13|1677.03 #2017-09-14|1697.65 #2017-09-15|1694.78 #2017-09-18|1678.03 #2017-09-19|1650.53 #2017-09-20|1641.00 #2017-09-21|1629.76 #2017-09-22|1631.57 #2017-09-25|1666.19 #2017-09-26|1687.97 #2017-09-27|1668.04 #2017-09-28|1675.82 #2017-09-29|1661.85 #2017-10-02|1665.17 #2017-10-03|1677.98 #2017-10-04|1685.90 #2017-10-05|1696.38 #2017-10-06|1678.50 #2017-10-09|1684.59 #2017-10-10|1696.69 #2017-10-11|1704.64 #2017-10-12|1698.61 #2017-10-13|1711.98 #2017-10-16|1697.05 #2017-10-17|1703.16 #2017-10-18|1691.69 #2017-10-19|1687.81 #2017-10-20|1666.47 #2017-10-23|1668.37 #2017-10-24|1650.31 #2017-10-25|1632.80 #2017-10-26|1610.96 #2017-10-27|1603.80 #2017-10-30|1594.34 #2017-10-31|1584.98 #2017-11-01|1602.68 #2017-11-02|1636.28 #2017-11-03|1562.72 #2017-11-06|1556.77 #2017-11-07|1577.38 #2017-11-08|1581.45 #2017-11-09|1608.46 #2017-11-10|1623.31 #2017-11-13|1617.02 #2017-11-14|1616.76 #2017-11-15|1618.63 #2017-11-16|1639.42 #2017-11-17|1640.20 #2017-11-20|1632.42 #2017-11-21|1641.47 #2017-11-22|1647.39 #2017-11-23| . #2017-11-24|1645.11 #2017-11-27|1627.22 #2017-11-28|1636.91 #2017-11-29|1660.50 #2017-11-30|1647.09 #2017-12-01|1641.36 #2017-12-04|1658.96 #2017-12-05|1629.73 #2017-12-06|1605.95 #2017-12-07|1605.84 #2017-12-08|1621.65 #2017-12-11|1615.63 #2017-12-12|1629.09 #2017-12-13|1647.68 #2017-12-14|1641.76 #2017-12-15|1663.69 #2017-12-18|1678.81 #2017-12-19|1646.69 #2017-12-20|1622.53 #2017-12-21|1623.12 #2017-12-22|1634.04 #2017-12-25| . #2017-12-26|1655.06 #2017-12-27|1662.08 #2017-12-28|1674.94 #2017-12-29|1671.37 #2018-01-01| . #2018-01-02|1683.75 #2018-01-03|1666.92 #2018-01-04|1633.61 #2018-01-05|1640.48 #2018-01-08|1642.08 #2018-01-09|1600.27 #2018-01-10|1590.14 #2018-01-11|1591.01 #2018-01-12|1584.29 #2018-01-15| . #2018-01-16|1567.37 #2018-01-17|1578.96 #2018-01-18|1563.50 #2018-01-19|1582.93 #2018-01-22|1598.88 #2018-01-23|1608.84 #2018-01-24|1587.06 #2018-01-25|1585.34 #2018-01-26|1572.49 #2018-01-29|1552.00 #2018-01-30|1531.23 #2018-01-31|1544.02 #2018-02-01|1502.49 #2018-02-02|1479.84 #2018-02-05|1439.08 #2018-02-06|1441.78 #2018-02-07|1436.78 #2018-02-08|1392.69 #2018-02-09|1394.90 #2018-02-12|1408.67 #2018-02-13|1415.94 #2018-02-14|1405.21 #2018-02-15|1428.78 #2018-02-16|1460.94 #2018-02-19| . #2018-02-20|1446.49 #2018-02-21|1425.37 #2018-02-22|1445.65 #2018-02-23|1471.71 #2018-02-26|1491.54 #2018-02-27|1444.43 #2018-02-28|1440.67 #2018-03-01|1462.17 #2018-03-02|1468.97 #2018-03-05|1477.99 #2018-03-06|1484.27 #2018-03-07|1489.06 #2018-03-08|1472.34 #2018-03-09|1454.08 #2018-03-12|1465.27 #2018-03-13|1464.33 #2018-03-14|1449.07 #2018-03-15|1433.46 #2018-03-16|1445.08 #2018-03-19|1435.97 #2018-03-20|1421.34 #2018-03-21|1419.19 #2018-03-22|1428.25 #2018-03-23|1409.93 #2018-03-26|1430.04 #2018-03-27|1425.55 #2018-03-28|1472.01 #2018-03-29|1459.19 #2018-03-30| . #2018-04-02|1447.06 #2018-04-03|1474.59 #2018-04-04|1498.81 #2018-04-05|1499.86 #2018-04-06|1483.60 #2018-04-09|1480.03 #2018-04-10|1490.77 #2018-04-11|1489.12 #2018-04-12|1461.65 #2018-04-13|1460.87 #2018-04-16|1466.49 #2018-04-17|1478.74 #2018-04-18|1472.51 #2018-04-19|1436.89 #2018-04-20|1404.40 #2018-04-23|1393.43 #2018-04-24|1400.92 #2018-04-25|1397.62 #2018-04-26|1433.23 #2018-04-27|1470.77 #2018-04-30|1453.46 #2018-05-01|1465.62 #2018-05-02|1446.08 #2018-05-03|1450.34 #2018-05-04|1473.58 #2018-05-07|1487.23 #2018-05-08|1473.72 #2018-05-09|1487.50 #2018-05-10|1493.09 #2018-05-11|1484.90 #2018-05-14|1456.36 #2018-05-15|1436.15 #2018-05-16|1440.11 #2018-05-17|1438.50 #2018-05-18|1448.81 #2018-05-21|1475.47 #2018-05-22|1483.89 #2018-05-23|1502.68 #2018-05-24|1494.13 #2018-05-25|1504.59 #2018-05-28| . #2018-05-29|1517.38 #2018-05-30|1542.30 #2018-05-31|1539.02 #2018-06-01|1530.21 #2018-06-04|1546.03 #2018-06-05|1563.43 #2018-06-06|1591.31 #2018-06-07|1594.77 #2018-06-08|1600.70 #2018-06-11|1610.29 #2018-06-12|1631.29 #2018-06-13|1601.29 #2018-06-14|1611.25 #2018-06-15|1613.80 #2018-06-18|1617.95 #2018-06-19|1611.29 #2018-06-20|1644.34 #2018-06-21|1664.58 #2018-06-22|1681.45 #2018-06-25|1674.66 #2018-06-26|1671.67 #2018-06-27|1662.04 #2018-06-28|1664.18 #2018-06-29|1655.26 #2018-07-02|1643.35 #2018-07-03|1663.37 #2018-07-04| . #2018-07-05|1687.54 #2018-07-06|1695.54 #2018-07-09|1680.44 #2018-07-10|1672.16 #2018-07-11|1666.54 #2018-07-12|1667.54 #2018-07-13|1661.05 #2018-07-16|1648.30 #2018-07-17|1642.06 #2018-07-18|1631.64 #2018-07-19|1659.64 #2018-07-20|1641.89 #2018-07-23|1650.76 #2018-07-24|1638.43 #2018-07-25|1652.01 #2018-07-26|1657.97 #2018-07-27|1613.86 #2018-07-30|1634.20 #2018-07-31|1659.39 #2018-08-01|1673.91 #2018-08-02|1666.71 #2018-08-03|1682.88 #2018-08-06|1664.25 #2018-08-07|1645.60 #2018-08-08|1642.43 #2018-08-09|1651.23 #2018-08-10|1640.19 #2018-08-13|1628.37 #2018-08-14|1658.97 #2018-08-15|1665.10 #2018-08-16|1675.31 #2018-08-17|1695.73 #2018-08-20|1707.40 #2018-08-21|1705.56 #2018-08-22|1697.03 #2018-08-23|1697.79 #2018-08-24|1701.70 #2018-08-27|1686.94 #2018-08-28|1708.52 #2018-08-29|1704.35 #2018-08-30|1694.47 #2018-08-31|1698.15 #2018-09-03| . #2018-09-04|1669.10 #2018-09-05|1681.79 #2018-09-06|1689.85 #2018-09-07|1677.17 #2018-09-10|1674.37 #2018-09-11|1665.93 #2018-09-12|1663.81 #2018-09-13|1668.00 #2018-09-14|1642.72 #2018-09-17|1655.51 #2018-09-18|1650.57 #2018-09-19|1614.05 #2018-09-20|1640.07 #2018-09-21|1641.09 #2018-09-24|1605.14 #2018-09-25|1618.30 #2018-09-26|1602.65 #2018-09-27|1604.15 #2018-09-28|1630.68 #2018-10-01|1609.39 #2018-10-02|1598.45 #2018-10-03|1573.37 #2018-10-04|1547.62 #2018-10-05|1555.75 #2018-10-08|1595.34 #2018-10-09|1584.84 #2018-10-10|1559.29 #2018-10-11|1524.65 #2018-10-12|1505.10 #2018-10-15|1517.44 #2018-10-16|1549.73 #2018-10-17|1542.46 #2018-10-18|1538.91 #2018-10-19|1544.66 #2018-10-22|1521.43 #2018-10-23|1519.18 #2018-10-24|1502.31 #2018-10-25|1554.52 #2018-10-26|1529.80 #2018-10-29|1560.19 #2018-10-30|1584.23 #2018-10-31|1545.97 #2018-11-01|1549.34 #2018-11-02|1533.51 #2018-11-05|1555.91 #2018-11-06|1555.97 #2018-11-07|1572.65 #2018-11-08|1582.36 #2018-11-09|1575.72 #2018-11-12|1576.53 #2018-11-13|1571.67 #2018-11-14|1553.11 #2018-11-15|1529.14 #2018-11-16|1542.70 #2018-11-19|1539.88 #2018-11-20|1526.89 #2018-11-21|1533.41 #2018-11-22| . #2018-11-23|1524.31 #2018-11-26|1525.91 #2018-11-27|1527.69 #2018-11-28|1550.78 #2018-11-29|1547.68 #2018-11-30|1576.28 #2018-12-03|1579.94 #2018-12-04|1540.55 #2018-12-05| . #2018-12-06|1595.59 #2018-12-07|1586.51 #2018-12-10|1570.83 #2018-12-11|1574.10 #2018-12-12|1545.26 #2018-12-13|1557.99 #2018-12-14|1562.13 #2018-12-17|1477.23 #2018-12-18|1475.76 #2018-12-19|1427.62 #2018-12-20|1396.55 #2018-12-21|1392.71 #2018-12-24|1348.53 #2018-12-25| . #2018-12-26|1412.60 #2018-12-27|1404.04 #2018-12-28|1403.91 #2018-12-31|1386.24 #2019-01-01| . #2019-01-02|1376.24 #2019-01-03|1390.13 #2019-01-04|1422.18 #2019-01-07|1458.44 #2019-01-08|1503.05 #2019-01-09|1504.37 #2019-01-10|1505.01 #2019-01-11|1501.68 #2019-01-14|1489.47 #2019-01-15|1505.03 #2019-01-16|1523.62 #2019-01-17|1530.04 #2019-01-18|1533.04 #2019-01-21| . #2019-01-22|1518.66 #2019-01-23|1519.54 #2019-01-24|1530.44 #2019-01-25|1557.23 #2019-01-28|1575.32 #2019-01-29|1589.98 #2019-01-30|1605.91 #2019-01-31|1606.79 #2019-02-01|1598.45 #2019-02-04|1619.64 #2019-02-05|1626.57 #2019-02-06|1616.87 #2019-02-07|1632.34 #2019-02-08|1640.37 #2019-02-11|1650.15 #2019-02-12|1633.38 #2019-02-13|1633.69 #2019-02-14|1619.16 #2019-02-15|1625.81 #2019-02-18| . #2019-02-19|1625.69 #2019-02-20|1607.08 #2019-02-21|1604.44 #2019-02-22|1618.03 #2019-02-25|1608.81 #2019-02-26|1599.20 #2019-02-27|1595.90 #2019-02-28|1596.16 #2019-03-01|1558.13 #2019-03-04|1560.02 #2019-03-05|1570.20 #2019-03-06|1547.84 #2019-03-07|1543.10 #2019-03-08|1536.29 #2019-03-11|1553.05 #2019-03-12|1562.61 #2019-03-13|1568.01 #2019-03-14|1566.65 #2019-03-15|1548.46 #2019-03-18|1540.04 #2019-03-19|1540.52 #2019-03-20|1546.13 #2019-03-21|1580.55 #2019-03-22|1561.58 #2019-03-25|1562.92 #2019-03-26|1592.73 #2019-03-27|1583.19 #2019-03-28|1605.92 #2019-03-29|1595.06 #2019-04-01|1596.35 #2019-04-02|1602.14 #2019-04-03|1592.21 #2019-04-04|1596.05 #2019-04-05|1616.62 #2019-04-08|1602.85 #2019-04-09|1587.60 #2019-04-10|1611.91 #2019-04-11|1605.60 #2019-04-12|1607.03 #2019-04-15|1591.80 #2019-04-16|1546.98 #2019-04-17|1536.48 #2019-04-18|1551.80 #2019-04-19| . #2019-04-22|1518.23 #2019-04-23|1547.43 #2019-04-24|1561.98 #2019-04-25|1553.78 #2019-04-26|1572.61 #2019-04-29|1558.39 #2019-04-30|1548.85 #2019-05-01|1563.83 #2019-05-02|1570.80 #2019-05-03|1600.11 #2019-05-06|1608.59 #2019-05-07|1573.39 #2019-05-08|1571.42 #2019-05-09|1573.27 #2019-05-10|1592.51 #2019-05-13|1584.41 #2019-05-14|1592.79 #2019-05-15|1595.39 #2019-05-16|1594.63 #2019-05-17|1585.68 #2019-05-20|1556.21 #2019-05-21|1576.25 #2019-05-22|1565.84 #2019-05-23|1556.36 #2019-05-24|1565.59 #2019-05-27| . #2019-05-28|1541.66 #2019-05-29|1499.86 #2019-05-30|1491.04 #2019-05-31|1489.67 #2019-06-03|1491.37 #2019-06-04|1500.07 #2019-06-05|1522.12 #2019-06-06|1507.27 #2019-06-07|1507.14 #2019-06-10|1506.82 #2019-06-11|1510.70 #2019-06-12|1515.51 #2019-06-13|1539.05 #2019-06-14|1534.26 #2019-06-17|1548.38 #2019-06-18|1552.07 #2019-06-19|1556.73 #2019-06-20|1547.28 #2019-06-21|1522.59 #2019-06-24|1493.92 #2019-06-25|1489.48 #2019-06-26|1452.66 #2019-06-27|1485.01 #2019-06-28|1494.92 #2019-07-01|1474.21 #2019-07-02|1496.60 #2019-07-03|1508.77 #2019-07-04| . #2019-07-05|1512.28 #2019-07-08|1516.13 #2019-07-09|1523.08 #2019-07-10|1530.28 #2019-07-11|1509.77 #2019-07-12|1506.13 #2019-07-15|1502.92 #2019-07-16|1503.21 #2019-07-17|1493.49 #2019-07-18|1489.36 #2019-07-19|1461.77 #2019-07-22|1460.14 #2019-07-23|1495.42 #2019-07-24|1510.25 #2019-07-25|1497.38 #2019-07-26|1500.42 #2019-07-29|1511.92 #2019-07-30|1525.92 #2019-07-31|1521.92 #2019-08-01|1504.05 #2019-08-02|1506.37 #2019-08-05|1470.68 #2019-08-06|1482.90 #2019-08-07|1495.42 #2019-08-08|1516.29 #2019-08-09|1514.82 #2019-08-12|1504.35 #2019-08-13|1497.79 #2019-08-14|1466.08 #2019-08-15|1469.19 #2019-08-16|1479.58 #2019-08-19|1489.61 #2019-08-20|1470.29 #2019-08-21|1473.40 #2019-08-22|1484.74 #2019-08-23|1457.49 #2019-08-26|1465.41 #2019-08-27|1454.01 #2019-08-28|1463.02 #2019-08-29|1480.04 #2019-08-30|1485.90 #2019-09-02| . #2019-09-03|1493.46 #2019-09-04|1522.55 #2019-09-05|1523.30 #2019-09-06|1536.81 #2019-09-09|1562.95 #2019-09-10|1597.39 #2019-09-11|1618.20 #2019-09-12|1605.89 #2019-09-13|1586.06 #2019-09-16|1584.27 #2019-09-17|1583.55 #2019-09-18|1578.68 #2019-09-19|1581.61 #2019-09-20|1584.81 #2019-09-23|1581.34 #2019-09-24|1578.79 #2019-09-25|1592.33 #2019-09-26|1612.87 #2019-09-27|1609.40 #2019-09-30|1601.59 #2019-10-01|1579.80 #2019-10-02|1575.18 #2019-10-03|1568.18 #2019-10-04|1576.44 #2019-10-07|1582.76 #2019-10-08|1571.44 #2019-10-09|1565.22 #2019-10-10|1566.67 #2019-10-11|1590.33 #2019-10-14|1594.15 #2019-10-15|1596.99 #2019-10-16|1602.20 #2019-10-17|1609.36 #2019-10-18|1618.72 #2019-10-21|1647.61 #2019-10-22|1661.17 #2019-10-23|1661.04 #2019-10-24|1650.73 #2019-10-25|1651.61 #2019-10-28|1648.73 #2019-10-29|1656.61 #2019-10-30|1669.79 #2019-10-31|1656.64 #2019-11-01|1674.38 #2019-11-04|1681.94 #2019-11-05|1661.34 #2019-11-06|1660.00 #2019-11-07|1641.83 #2019-11-08|1624.09 #2019-11-11|1627.84 #2019-11-12|1611.72 #2019-11-13|1618.30 #2019-11-14|1637.23 #2019-11-15|1641.59 #2019-11-18|1647.69 #2019-11-19|1639.12 #2019-11-20|1620.47 #2019-11-21|1598.03 #2019-11-22|1595.25 #2019-11-25|1610.17 #2019-11-26|1617.59 #2019-11-27|1636.08 #2019-11-28|1636.08 #2019-11-29|1630.08 #2019-12-02|1607.43 #2019-12-03|1600.87 #2019-12-04|1610.52 #2019-12-05|1595.38 #2019-12-06|1602.42 #2019-12-09|1607.71 #2019-12-10|1604.91 #2019-12-11|1573.76 #2019-12-12|1547.92 #2019-12-13|1538.85 #2019-12-16|1550.00 #2019-12-17|1539.81 #2019-12-18|1560.31 #2019-12-19|1566.60 #2019-12-20|1566.39 #2019-12-23|1553.44 #2019-12-24|1557.51 #2019-12-25| . #2019-12-26|1564.10 #2019-12-27|1571.34 #2019-12-30|1573.29 #2019-12-31|1588.79 #2020-01-01| . #2020-01-02|1541.44 #2020-01-03|1556.18 #2020-01-06|1570.51 #2020-01-07|1548.50 #2020-01-08|1560.39 #2020-01-09|1544.87 #2020-01-10|1544.37 #2020-01-13|1559.60 #2020-01-14|1563.99 #2020-01-15|1575.84 #2020-01-16|1583.03 #2020-01-17|1586.45 #2020-01-20| . #2020-01-21|1603.79 #2020-01-22|1599.14 #2020-01-23|1607.48 #2020-01-24|1585.76 #2020-01-27|1557.84 #2020-01-28|1559.91 #2020-01-29|1549.91 #2020-01-30|1515.17 #2020-01-31|1494.54 #2020-02-03|1506.56 #2020-02-04|1534.30 #2020-02-05|1548.30 #2020-02-06|1551.87 #2020-02-07|1537.13 #2020-02-10|1608.26 #2020-02-11|1588.54 #2020-02-12|1583.69 #2020-02-13|1592.33 #2020-02-14|1600.26 #2020-02-17| . #2020-02-18|1603.97 #2020-02-19|1562.87 #2020-02-20|1588.36 #2020-02-21|1596.59 #2020-02-24|1580.23 #2020-02-25|1536.64 #2020-02-26|1510.26 #2020-02-27|1455.48 #2020-02-28|1432.12 #2020-03-02|1462.25 #2020-03-03|1446.60 #2020-03-04|1488.92 #2020-03-05|1464.26 #2020-03-06|1443.94 #2020-03-09|1326.43 #2020-03-10|1366.88 #2020-03-11|1269.60 #2020-03-12|1118.18 #2020-03-13|1206.82 #2020-03-16| 968.52 #2020-03-17| 988.39 #2020-03-18| 766.98 #2020-03-19| 829.00 #2020-03-20| 833.54 #2020-03-23| 787.76 #2020-03-24| 869.87 #2020-03-25| 921.15 #2020-03-26| 950.54 #2020-03-27| 896.97 #2020-03-30| 866.35 #2020-03-31| 867.18 #2020-04-01| 801.66 #2020-04-02| 774.22 #2020-04-03| 752.02 #2020-04-06| 816.34 #2020-04-07| 878.13 #2020-04-08| 925.62 #2020-04-09|1008.31 #2020-04-10|1008.31 #2020-04-13| 965.34 #2020-04-14| 982.02 #2020-04-15| 911.84 #2020-04-16| 845.59 #2020-04-17| 883.58 #2020-04-20| 831.11 #2020-04-21| 826.61 #2020-04-22| 816.78 #2020-04-23| 838.12 #2020-04-24| 839.21 #2020-04-27| 899.21 #2020-04-28| 965.49 #2020-04-29|1047.42 #2020-04-30|1013.58 #2020-05-01| 961.09 #2020-05-04| 940.41 #2020-05-05| 934.68 #2020-05-06| 883.74 #2020-05-07| 910.55 #2020-05-08| 954.16 #2020-05-11| 906.96 #2020-05-12| 853.39 #2020-05-13| 808.52 #2020-05-14| 834.03 #2020-05-15| 827.90 #2020-05-18| 919.99 #2020-05-19| 907.92 #2020-05-20| 909.44 #2020-05-21| 927.39 #2020-05-22| 918.63 #2020-05-25| 918.63 #2020-05-26| 984.19 #2020-05-27|1013.91 #2020-05-28| 976.68 #2020-05-29| 938.54 #2020-06-01| 984.01 #2020-06-02|1025.15 #2020-06-03|1110.02 #2020-06-04|1149.99 #2020-06-05|1239.52 #2020-06-08|1309.39 #2020-06-09|1236.69 #2020-06-10|1158.66 #2020-06-11|1043.22 #2020-06-12|1111.05 #2020-06-15|1123.42 #2020-06-16|1151.58 #2020-06-17|1105.46 #2020-06-18|1097.42 #2020-06-19|1060.61 #2020-06-22|1068.29 #2020-06-23|1068.64 #2020-06-24|1030.09 #2020-06-25|1055.08 #2020-06-26|1033.86 #2020-06-29|1079.35 #2020-06-30|1078.35 #2020-07-01|1085.76 #2020-07-02|1077.06 #2020-07-03| . #2020-07-06|1078.43 #2020-07-07|1037.27 #2020-07-08|1027.88 #2020-07-09| 997.14 #2020-07-10|1017.70 #2020-07-13|1005.06 #2020-07-14| 996.42 #2020-07-15|1033.60 #2020-07-16|1013.02 #2020-07-17|1010.16 #2020-07-20| 984.42 #2020-07-21| 998.47 #2020-07-22|1015.87 #2020-07-23| 998.39 #2020-07-24| 978.15 #2020-07-27| 985.60 #2020-07-28|1021.54 #2020-07-29|1041.06 #2020-07-30|1027.32 #2020-07-31|1010.11 #2020-08-03| 997.99 #2020-08-04|1033.73 #2020-08-05|1028.42 #2020-08-06|1029.40 #2020-08-07|1051.19 #2020-08-10|1074.37 #2020-08-11|1081.16 #2020-08-12|1084.29 #2020-08-13|1057.81 #2020-08-14|1068.70 #2020-08-17|1079.89 #2020-08-18|1043.11 #2020-08-19|1011.47 #2020-08-20|1022.89 #2020-08-21|1011.32 #2020-08-24|1048.46 #2020-08-25|1049.95 #2020-08-26|1023.93 #2020-08-27|1041.15 #2020-08-28|1043.94 #2020-08-31|1023.04 #2020-09-01|1029.96 #2020-09-02|1048.55 #2020-09-03|1058.18 #2020-09-04|1073.84 #2020-09-07| . #2020-09-08|1050.48 #2020-09-09|1037.64 #2020-09-10|1015.25 #2020-09-11| 992.96 #2020-09-14|1031.10 #2020-09-15|1063.66 #2020-09-16|1071.07 #2020-09-17|1046.37 #2020-09-18|1011.35 #2020-09-21| 955.83 #2020-09-22| 956.50 #2020-09-23| 920.83 #2020-09-24| 932.77 #2020-09-25| 944.93 #2020-09-28| 983.83 #2020-09-29| 962.81 #2020-09-30| 967.24 #2020-10-01| 996.18 #2020-10-02|1021.41 #2020-10-05|1019.85 #2020-10-06|1019.59 #2020-10-07|1014.65 #2020-10-08|1033.46 #2020-10-09|1021.98 #2020-10-12|1022.14 #2020-10-13| 986.69 #2020-10-14| 970.31 #2020-10-15| 982.83 #2020-10-16| 963.18 #2020-10-19| 950.33 #2020-10-20| 958.63 #2020-10-21| 962.94 #2020-10-22| 992.59 #2020-10-23|1004.23 #2020-10-26| 979.81 #2020-10-27| 943.61 #2020-10-28| 918.18 #2020-10-29| 934.25 #2020-10-30| 924.19 #2020-11-02| 945.57 #2020-11-03| 975.29 #2020-11-04| 952.31 #2020-11-05| 955.22 #2020-11-06| 931.74 #2020-11-09|1099.73 #2020-11-10|1143.98 #2020-11-11|1127.37 #2020-11-12|1102.49 #2020-11-13|1155.75 #2020-11-16|1220.56 #2020-11-17|1212.72 #2020-11-18|1186.31 #2020-11-19|1205.21 #2020-11-20|1208.43 #2020-11-23|1236.93 #2020-11-24|1268.59 #2020-11-25|1257.76 #2020-11-26|1257.76 #2020-11-27|1238.24 #2020-11-30|1193.34 #2020-12-01|1210.37 #2020-12-02|1224.73 #2020-12-03|1237.20 #2020-12-04|1271.45 #2020-12-07|1246.01 #2020-12-08|1252.78 #2020-12-09|1265.06 #2020-12-10|1264.63 #2020-12-11|1253.02 #2020-12-14|1247.40 #2020-12-15|1291.47 #2020-12-16|1274.64 #2020-12-17|1282.29 #2020-12-18|1238.71 #2020-12-21|1226.89 #2020-12-22|1228.15 #2020-12-23|1231.23 #2020-12-24|1241.16 #2020-12-25|1241.16 #2020-12-28|1250.26 #2020-12-29|1232.50 #2020-12-30|1239.38 #2020-12-31|1246.66 #2021-01-01|1246.66 #2021-01-04|1209.65 #2021-01-05|1216.54 #2021-01-06|1266.84 #2021-01-07|1253.65 #2021-01-08|1263.87 #2021-01-11|1234.72 #2021-01-12|1252.32 #2021-01-13|1271.61 #2021-01-14|1307.20 #2021-01-15|1311.21 #2021-01-18|1311.21 #2021-01-19|1315.81 #2021-01-20|1332.87 #2021-01-21|1304.57 #2021-01-22|1326.62 #2021-01-25|1348.40 #2021-01-26|1375.99 #2021-01-27|1384.34 #2021-01-28|1373.50 #2021-01-29|1312.22 #2021-02-01|1318.47 #2021-02-02|1311.23 #2021-02-03|1316.57 #2021-02-04|1335.61 #2021-02-05|1345.39 #2021-02-08|1358.03 #2021-02-09|1376.80 #2021-02-10|1394.81 #2021-02-11|1408.14 #2021-02-12|1423.54 #2021-02-15|1423.54 #2021-02-16|1415.67 #2021-02-17|1420.35 #2021-02-18|1415.16 #2021-02-19|1433.58 #2021-02-22|1474.66 #2021-02-23|1485.61 #2021-02-24|1515.20 #2021-02-25|1474.65 #2021-02-26|1460.93 #2021-03-01|1477.68 #2021-03-02|1447.87 #2021-03-03|1489.84 #2021-03-04|1479.46 #2021-03-05|1499.04 #2021-03-08|1542.06 #2021-03-09|1514.11 #2021-03-10|1544.73 #2021-03-11|1542.14 #2021-03-12|1569.15 #2021-03-15|1588.87 #2021-03-16|1550.12 #2021-03-17|1564.51 #2021-03-18|1545.23 #2021-03-19|1511.86 #2021-03-22|1498.32 #2021-03-23|1467.59 #2021-03-24|1462.96 #2021-03-25|1496.66 #2021-03-26|1516.41 #2021-03-29|1477.14 #2021-03-30|1502.80 #2021-03-31|1484.31 #2021-04-01|1516.90 #2021-04-02|1516.90 #2021-04-05|1515.50 #2021-04-06|1531.33 #2021-04-07|1530.04 #2021-04-08|1530.80 #2021-04-09|1525.84 #2021-04-12|1531.07 #2021-04-13|1532.34 #2021-04-14|1527.98 #2021-04-15|1577.09 #2021-04-16|1573.42 #2021-04-19|1575.64 #2021-04-20|1572.72 #2021-04-21|1603.39 #2021-04-22|1595.48 #2021-04-23|1616.00 #2021-04-26|1625.84 #2021-04-27|1640.80 #2021-04-28|1638.32 #2021-04-29|1654.86 #2021-04-30|1641.80 #2021-05-03|1652.27 #2021-05-04|1644.36 #2021-05-05|1616.98 #2021-05-06|1634.56 #2021-05-07|1658.68 #2021-05-10|1641.35 #2021-05-11|1610.82 #2021-05-12|1559.31 #2021-05-13|1591.89 #2021-05-14|1623.13 #2021-05-17|1621.80 #2021-05-18|1612.19 #2021-05-19|1607.33 #2021-05-20|1606.78 #2021-05-21|1609.19 #2021-05-24|1633.44 #2021-05-25|1627.31 #2021-05-26|1659.61 #2021-05-27|1666.29 #2021-05-28|1670.51 #2021-05-31|1670.51 #2021-06-01|1718.34 #2021-06-02|1758.77 #2021-06-03|1735.28 #2021-06-04|1723.48 #2021-06-07|1755.48 #2021-06-08|1779.90 #2021-06-09|1793.02 #2021-06-10|1777.13 #2021-06-11|1776.78 #2021-06-14|1767.67 #2021-06-15|1741.92 #2021-06-16|1741.94 #2021-06-17|1712.40 #2021-06-18|1675.09 #2021-06-21|1719.24 #2021-06-22|1703.47 #2021-06-23|1711.05 #2021-06-24|1715.25 #2021-06-25|1730.19 #2021-06-28|1709.90 #2021-06-29|1713.60 #2021-06-30|1712.95 #2021-07-01|1727.10 #2021-07-02|1722.88 #2021-07-05|1722.88 #2021-07-06|1707.36 #2021-07-07|1691.33 #2021-07-08|1673.40 #2021-07-09|1722.92 #2021-07-12|1747.39 #2021-07-13|1705.81 #2021-07-14|1720.67 #2021-07-15|1718.25 #2021-07-16|1695.55 #2021-07-19|1629.29 #2021-07-20|1704.34 #2021-07-21|1732.19 #2021-07-22|1691.80 #2021-07-23|1707.19 #2021-07-26|1720.85 #2021-07-27|1722.30 #2021-07-28|1714.90 #2021-07-29|1734.97 #2021-07-30|1726.48 #2021-08-02|1712.44 #2021-08-03|1713.13 #2021-08-04|1683.33 #2021-08-05|1735.49 #2021-08-06|1744.98 #2021-08-09|1726.47 #2021-08-10|1724.10 #2021-08-11|1741.05 #2021-08-12|1724.32 #2021-08-13|1729.25 #2021-08-16|1709.35 #2021-08-17|1680.17 #2021-08-18|1677.24 #2021-08-19|1667.34 #2021-08-20|1686.24 #2021-08-23|1688.77 #2021-08-24|1696.96 #2021-08-25|1715.68 #2021-08-26|1701.09 #2021-08-27|1743.32 #2021-08-30|1741.39 #2021-08-31|1751.95 #2021-09-01|1760.20 #2021-09-02|1769.80 #2021-09-03|1764.66 #2021-09-06|1764.66 #2021-09-07|1749.92 #2021-09-08|1744.38 #2021-09-09|1718.27 #2021-09-10|1680.20 #2021-09-13|1723.26 #2021-09-14|1709.11 #2021-09-15|1728.15 #2021-09-16|1731.13 #2021-09-17|1707.64 #2021-09-20|1684.10 #2021-09-21|1693.63 #2021-09-22|1722.40 #2021-09-23|1738.62 #2021-09-24|1714.80 #2021-09-27|1718.43 #2021-09-28|1710.08 #2021-09-29|1723.51 #2021-09-30|1682.44 #2021-10-01|1744.57 #2021-10-04|1750.64 #2021-10-05|1733.03 #2021-10-06|1744.12 #2021-10-07|1767.72 #2021-10-08|1749.26 #2021-10-11|1751.83 #2021-10-12|1763.68 #2021-10-13|1786.19 #2021-10-14|1786.59 #2021-10-15|1780.46 #2021-10-18|1793.67 #2021-10-19|1772.87 #2021-10-20|1812.83 #2021-10-21|1787.79 #2021-10-22|1790.80 #2021-10-25|1798.18 #2021-10-26|1789.16 #2021-10-27|1751.17 #2021-10-28|1767.99 #2021-10-29|1747.20 #2021-11-01|1806.78 #2021-11-02|1870.26 #2021-11-03|1916.18 #2021-11-04|1893.24 #2021-11-05|1938.99 #2021-11-08|1893.64 #2021-11-09|1884.98 #2021-11-10|1870.62 #2021-11-11|1887.57 #2021-11-12|1868.29 #2021-11-15|1882.43 #2021-11-16|1870.27 #2021-11-17|1877.70 #2021-11-18|1894.30 #2021-11-19|1867.79 #2021-11-22|1891.90 #2021-11-23|1892.57 #2021-11-24|1885.40 #2021-11-25|1885.40 #2021-11-26|1788.28 #2021-11-29|1773.62 #2021-11-30|1729.75 #2021-12-01|1679.10 #2021-12-02|1759.19 #2021-12-03|1743.71 #2021-12-06|1807.38 #2021-12-07|1816.71 #2021-12-08|1827.31 #2021-12-09|1776.75 #2021-12-10|1767.91 #2021-12-13|1738.09 #2021-12-14|1716.21 #2021-12-15|1730.38 #2021-12-16|1719.65 #2021-12-17|1711.62 #2021-12-20|1676.25 #2021-12-21|1744.14 #2021-12-22|1764.85 #2021-12-23|1766.79 #2021-12-24|1766.79 #2021-12-27|1784.53 #2021-12-28|1789.90 #2021-12-29|1795.35 #2021-12-30|1810.83 #2021-12-31|1811.43 #2022-01-03|1824.53 #2022-01-04|1869.72 #2022-01-05|1839.58 #2022-01-06|1848.96 #2022-01-07|1844.24 #2022-01-10|1834.43 #2022-01-11|1835.25 #2022-01-12|1829.33 #2022-01-13|1855.54 #2022-01-14|1835.46 #2022-01-17|1835.46 #2022-01-18|1792.90 #2022-01-19|1745.00 #2022-01-20|1715.42 #2022-01-21|1697.85 #2022-01-24|1698.81 #2022-01-25|1711.54 #2022-01-26|1710.31 #2022-01-27|1668.94 #2022-01-28|1713.74 #2022-01-31|1709.14 #2022-02-01|1699.43 #2022-02-02|1703.41 #2022-02-03|1675.38 #2022-02-04|1655.41 #2022-02-07|1666.57 #2022-02-08|1672.38 #2022-02-09|1707.39 #2022-02-10|1704.27 #2022-02-11|1700.08 #2022-02-14|1671.19 #2022-02-15|1697.73 #2022-02-16|1746.48 #2022-02-17|1727.64 #2022-02-18|1709.38 #2022-02-21|1709.38 #2022-02-22|1691.68 #2022-02-23|1660.96 #2022-02-24|1691.51 #2022-02-25|1730.82 #2022-02-28|1700.06 #2022-03-01|1679.56 #2022-03-02|1726.15 #2022-03-03|1748.56 #2022-03-04|1739.18 #2022-03-07|1689.47 #2022-03-08|1717.64 #2022-03-09|1736.89 #2022-03-10|1734.98 #2022-03-11|1720.06 #2022-03-14|1699.42 #2022-03-15|1714.95 #2022-03-16|1730.87 #2022-03-17|1731.01 #2022-03-18|1747.53 #2022-03-21|1737.04 #2022-03-22|1751.86 #2022-03-23|1727.54 #2022-03-24|1739.66 #2022-03-25|1767.17 #2022-03-28|1780.18 #2022-03-29|1844.66 #2022-03-30|1821.60 #2022-03-31|1809.78 #2022-04-01|1830.30 #2022-04-04|1818.07 #2022-04-05|1788.88 #2022-04-06|1783.59 #2022-04-07|1763.23 #2022-04-08|1776.28 #2022-04-11|1774.57 #2022-04-12|1786.61 #2022-04-13|1810.49 #2022-04-14|1801.90 #2022-04-15|1801.90 #2022-04-18|1802.06 #2022-04-19|1827.31 #2022-04-20|1843.35 #2022-04-21|1828.12 #2022-04-22|1798.12 #2022-04-25|1800.40 #2022-04-26|1781.07 #2022-04-27|1758.84 #2022-04-28|1798.40 #2022-04-29|1732.82 #2022-05-02|1696.19 #2022-05-03|1730.59 #2022-05-04|1778.25 #2022-05-05|1731.00 #2022-05-06|1715.17 #2022-05-09|1660.42 #2022-05-10|1634.84 #2022-05-11|1602.25 #2022-05-12|1637.88 #2022-05-13|1687.09 #2022-05-16|1698.93 #2022-05-17|1756.12 #2022-05-18|1683.70 #2022-05-19|1641.52 #2022-05-20|1609.56 #2022-05-23|1628.61 #2022-05-24|1671.81 #2022-05-25|1694.79 #2022-05-26|1705.92 #2022-05-27|1731.35 #2022-05-30|1731.35 #2022-05-31|1707.93 #2022-06-01|1691.05 #2022-06-02|1715.94 #2022-06-03|1694.80 #2022-06-06|1674.97 #2022-06-07|1705.27 #2022-06-08|1676.55 #2022-06-09|1622.15 #2022-06-10|1586.55 #2022-06-13|1494.62 #2022-06-14|1478.00 #2022-06-15|1515.36 #2022-06-16|1481.07 #2022-06-17|1499.97 #2022-06-20|1499.97 #2022-06-21|1498.78 #2022-06-22|1504.84 #2022-06-23|1529.99 #2022-06-24|1562.60 #2022-06-27|1571.28 #2022-06-28|1555.39 #2022-06-29|1539.47 #2022-06-30|1517.97 #2022-07-01|1548.42 #2022-07-04|1548.42 #2022-07-05|1553.78 #2022-07-06|1539.95 #2022-07-07|1553.42 #2022-07-08|1552.63 #2022-07-11|1546.12 #2022-07-12|1567.41 #2022-07-13|1544.02 #2022-07-14|1538.68 #2022-07-15|1572.98 #2022-07-18|1577.49 #2022-07-19|1624.89 #2022-07-20|1628.93 #2022-07-21|1625.42 #2022-07-22|1621.41 #2022-07-25|1631.21 #2022-07-26|1619.78 #2022-07-27|1643.50 #2022-07-28|1686.51 #2022-07-29|1698.10 #2022-08-01|1686.22 #2022-08-02|1655.81 #2022-08-03|1657.66 #2022-08-04|1649.95 #2022-08-05|1658.08 #2022-08-08|1685.95 #2022-08-09|1682.61 #2022-08-10|1710.46 #2022-08-11|1728.63 #2022-08-12|1765.08 #2022-08-15|1774.32 #2022-08-16|1782.47 #2022-08-17|1756.37 #2022-08-18|1757.44 #2022-08-19|1724.90 #2022-08-22|1682.22 #2022-08-23|1669.92 #2022-08-24|1671.63 #2022-08-25|1690.72 #2022-08-26|1653.41 #2022-08-29|1640.42 #2022-08-30|1626.55 #2022-08-31|1608.32 #2022-09-01|1606.09 #2022-09-02|1593.55 #2022-09-05|1593.55 #2022-09-06|1603.52 #2022-09-07|1627.70 #2022-09-08|1618.55 #2022-09-09|1637.13 #2022-09-12|1660.49 #2022-09-13|1583.13 #2022-09-14|1568.59 #2022-09-15|1552.59 #2022-09-16|1564.22 #2022-09-19|1569.24 #2022-09-20|1531.85 #2022-09-21|1505.07 #2022-09-22|1447.48 #2022-09-23|1429.35 #2022-09-26|1372.93 #2022-09-27|1361.70 #2022-09-28|1403.92 #2022-09-29|1345.36 #2022-09-30|1368.85 #2022-10-03|1391.80 #2022-10-04|1448.06 #2022-10-05|1426.75 #2022-10-06|1410.70 #2022-10-07|1388.90 #2022-10-10|1393.43 #2022-10-11|1419.84 #2022-10-12|1411.76 #2022-10-13|1444.85 #2022-10-14|1412.68 #2022-10-17|1457.70 #2022-10-18|1480.31 #2022-10-19|1441.56 #2022-10-20|1435.03 #2022-10-21|1473.25 #2022-10-24|1483.97 #2022-10-25|1539.68 #2022-10-26|1530.70 #2022-10-27|1541.46 #2022-10-28|1575.02 #2022-10-31|1584.98 #2022-11-01|1607.05 #2022-11-02|1569.60 #2022-11-03|1577.92 #2022-11-04|1632.61 #2022-11-07|1634.12 #2022-11-08|1620.53 #2022-11-09|1596.43 #2022-11-10|1697.70 #2022-11-11|1693.50 #2022-11-14|1672.62 #2022-11-15|1695.56 #2022-11-16|1669.18 #2022-11-17|1683.99 #2022-11-18|1698.97 #2022-11-21|1692.21 #2022-11-22|1712.96 #2022-11-23|1709.16 #2022-11-24|1709.16 #2022-11-25|1712.99 #2022-11-28|1670.77 #2022-11-29|1716.03 #2022-11-30|1730.97 #2022-12-01|1720.54 #2022-12-02|1722.22 #2022-12-05|1687.56 #2022-12-06|1688.60 #2022-12-07|1695.21 #2022-12-08|1703.35 #2022-12-09|1694.61 #2022-12-12|1696.98 #2022-12-13|1717.83 #2022-12-14|1717.54 #2022-12-15|1688.93 #2022-12-16|1648.66 #2022-12-19|1630.48 #2022-12-20|1627.34 #2022-12-21|1643.53 #2022-12-22|1632.14 #2022-12-23|1649.40 #2022-12-26|1649.40 #2022-12-27|1655.36 #2022-12-28|1615.21 #2022-12-29|1644.50 #2022-12-30|1643.01 #2023-01-02|1643.01 #2023-01-03|1644.71 #2023-01-04|1675.63 #2023-01-05|1635.73 #2023-01-06|1654.60 #2023-01-09|1639.26 #2023-01-10|1617.36 #2023-01-11|1678.23 #2023-01-12|1721.65 #2023-01-13|1708.66 #2023-01-16|1708.66 #2023-01-17|1719.07 #2023-01-18|1686.71 #2023-01-19|1667.07 #2023-01-20|1688.82 #2023-01-23|1705.49 #2023-01-24|1711.70 #2023-01-25|1714.70 #2023-01-26|1726.07 #2023-01-27|1753.17 #2023-01-30|1718.11 #2023-01-31|1763.77 #2023-02-01|1777.44 #2023-02-02|1811.53 #2023-02-03|1783.22 #2023-02-06|1767.74 #2023-02-07|1756.27 #2023-02-08|1738.01 #2023-02-09|1710.19 #2023-02-10|1735.89 #2023-02-13|1756.61 #2023-02-14|1748.83 #2023-02-15|1761.65 #2023-02-16|1754.00 #2023-02-17|1744.79 #2023-02-20|1744.79 #2023-02-21|1686.44 #2023-02-22|1694.58 #2023-02-23|1726.91 #2023-02-24|1715.55 #2023-02-27|1713.22 #2023-02-28|1711.38 #2023-03-01|1703.07 #2023-03-02|1702.48 #2023-03-03|1709.78 #2023-03-06|1692.88 #2023-03-07|1662.46 #2023-03-08|1678.44 #2023-03-09|1642.59 #2023-03-10|1576.03 #2023-03-13|1572.22 #2023-03-14|1603.37 #2023-03-15|1580.21 #2023-03-16|1559.63 #2023-03-17|1519.77 #2023-03-20|1542.63 #2023-03-21|1568.79 #2023-03-22|1504.92 #2023-03-23|1500.75 #2023-03-24|1546.08 #2023-03-27|1550.43 #2023-03-28|1553.58 #2023-03-29|1574.57 #2023-03-30|1582.79 #2023-03-31|1631.68 #2023-04-03|1625.82 #2023-04-04|1609.65 #2023-04-05|1590.92 #2023-04-06|1600.19 #2023-04-07|1600.19 #2023-04-10|1595.27 #2023-04-11|1597.27 #2023-04-12|1574.63 #2023-04-13|1570.55 #2023-04-14|1554.06 #2023-04-17|1582.35 #2023-04-18|1567.30 #2023-04-19|1577.03 #2023-04-20|1568.63 #2023-04-21|1570.05 #2023-04-24|1547.36 #2023-04-25|1539.58 #2023-04-26|1511.93 #2023-04-27|1540.82 #2023-04-28|1578.29 #2023-05-01|1574.99 #2023-05-02|1548.33 #2023-05-03|1544.03 #2023-05-04|1543.65 #2023-05-05|1565.75 #2023-05-08|1548.66 #2023-05-09|1527.09 #2023-05-10|1531.03 #2023-05-11|1510.95 #2023-05-12|1508.60 #2023-05-15|1522.29 #2023-05-16|1476.93 #2023-05-17|1518.06 #2023-05-18|1518.40 #2023-05-19|1511.16 #2023-05-22|1539.84 #2023-05-23|1533.57 #2023-05-24|1512.53 #2023-05-25|1493.10 #2023-05-26|1512.69 #2023-05-29|1512.69 #2023-05-30|1517.98 #2023-05-31|1534.53 #2023-06-01|1533.42 #2023-06-02|1594.08 #2023-06-05|1598.84 #2023-06-06|1647.18 #2023-06-07|1707.68 #2023-06-08|1692.04 #2023-06-09|1690.75 #2023-06-12|1693.36 #2023-06-13|1700.68 #2023-06-14|1702.50 #2023-06-15|1707.12 #2023-06-16|1718.72 #2023-06-19|1718.72 #2023-06-20|1692.27 #2023-06-21|1664.11 #2023-06-22|1641.73 #2023-06-23|1616.35 #2023-06-26|1652.42 #2023-06-27|1685.72 #2023-06-28|1673.52 #2023-06-29|1717.02 #2023-06-30|1714.86 #2023-07-03|1732.95 #2023-07-04|1732.95 #2023-07-05|1727.04 #2023-07-06|1711.12 #2023-07-07|1707.00 #2023-07-10|1723.43 #2023-07-11|1771.17 #2023-07-12|1779.54 #2023-07-13|1770.86 #2023-07-14|1761.25 #2023-07-17|1774.11 #2023-07-18|1791.84 #2023-07-19|1820.13 #2023-07-20|1831.08 #2023-07-21|1824.44 #2023-07-24|1838.77 #2023-07-25|1812.78 #2023-07-26|1829.34 #2023-07-27|1791.80 #2023-07-28|1803.53 #2023-07-31|1820.71 #2023-08-01|1826.81 #2023-08-02|1833.96 #2023-08-03|1820.96 #2023-08-04|1824.17 #2023-08-07|1852.32 #2023-08-08|1838.40 #2023-08-09|1841.07 #2023-08-10|1831.07 #2023-08-11|1831.53 #2023-08-14|1813.35 #2023-08-15|1779.68 #2023-08-16|1744.53 #2023-08-17|1718.85 #2023-08-18|1727.03 #2023-08-21|1690.75 #2023-08-22|1682.11 #2023-08-23|1703.82 #2023-08-24|1695.61 #2023-08-25|1692.41 #2023-08-28|1723.96 #2023-08-29|1749.88 #2023-08-30|1758.63 #2023-08-31|1750.34 #2023-09-01|1748.84 #2023-09-04|1748.84 #2023-09-05|1734.74 #2023-09-06|1763.97 #2023-09-07|1777.63 #2023-09-08|1774.61 #2023-09-11|1767.51 #2023-09-12|1775.08 #2023-09-13|1762.72 #2023-09-14|1811.53 #2023-09-15|1803.10 #2023-09-18|1772.70 #2023-09-19|1776.89 #2023-09-20|1760.41 #2023-09-21|1721.12 #2023-09-22|1703.40 #2023-09-25|1708.20 #2023-09-26|1675.91 #2023-09-27|1676.64 #2023-09-28|1695.28 #2023-09-29|1680.71 #2023-10-02|1648.01 #2023-10-03|1614.04 #2023-10-04|1631.59 #2023-10-05|1637.30 #2023-10-06|1631.79 #2023-10-09|1657.73 #2023-10-10|1671.63 #2023-10-11|1699.12 #2023-10-12|1678.24 #2023-10-13|1660.60 #2023-10-16|1683.65 #2023-10-17|1708.61 #2023-10-18|1679.71 #2023-10-19|1655.11 #2023-10-20|1640.67 #2023-10-23|1621.57 #2023-10-24|1639.17 #2023-10-25|1599.24 #2023-10-26|1629.96 #2023-10-27|1589.59 #2023-10-30|1613.26 #2023-10-31|1672.40 #2023-11-01|1688.56 #2023-11-02|1728.10 #2023-11-03|1765.96 #2023-11-06|1729.50 #2023-11-07|1710.83 #2023-11-08|1709.94 #2023-11-09|1680.66 #2023-11-10|1707.44 #2023-11-13|1684.51 #2023-11-14|1780.64 #2023-11-15|1775.42 #2023-11-16|1747.49 #2023-11-17|1763.01 #2023-11-20|1762.00 #2023-11-21|1739.38 #2023-11-22|1750.13 #2023-11-23|1750.13 #2023-11-24|1755.61 #2023-11-27|1755.13 #2023-11-28|1749.88 #2023-11-29|1751.58 #2023-11-30|1769.79 #2023-12-01|1825.89 #2023-12-04|1871.92 #2023-12-05|1855.02 #2023-12-06|1846.14 #2023-12-07|1848.20 #2023-12-08|1851.35 #2023-12-11|1854.91 #2023-12-12|1846.94 #2023-12-13|1925.87 #2023-12-14|1986.57 #2023-12-15|1956.36 #2023-12-18|1943.19 #2023-12-19|1955.63 #2023-12-20|1932.86 #2023-12-21|1955.29 #2023-12-22|1953.74 #2023-12-25|1953.74 #2023-12-26|1969.22 #2023-12-27|1968.63 #2023-12-28|1980.67 #2023-12-29|1944.80 #2024-01-01|1944.80 #2024-01-02|1956.40 #2024-01-03|1912.37 #2024-01-04|1918.42 #2024-01-05|1909.57 #2024-01-08|1940.04 #2024-01-09|1931.44 #2024-01-10|1937.16 #2024-01-11|1932.88 #2024-01-12|1939.65 #2024-01-15|1939.65 #2024-01-16|1916.99 #2024-01-17|1898.98 #2024-01-18|1889.35 #2024-01-19|1916.71 #2024-01-22|1936.98 #2024-01-23|1937.35 #2024-01-24|1916.61 #2024-01-25|1950.91 #2024-01-26|1940.39 #2024-01-29|1937.41 #2024-01-30|1926.75 #2024-01-31|1891.66 #2024-02-01|1918.17 #2024-02-02|1885.68 #2024-02-05|1867.91 #2024-02-06|1905.97 #2024-02-07|1898.24 #2024-02-08|1918.06 #2024-02-09|1917.90 #2024-02-12|1927.42 #2024-02-13|1896.08 #2024-02-14|1891.54 #2024-02-15|1941.25 #2024-02-16|1926.57 #2024-02-19|1926.57 #2024-02-20|1916.90 #2024-02-21|1927.72 #2024-02-22|1918.53 #2024-02-23|1902.99 #2024-02-26|1885.56 #2024-02-27|1892.64 #2024-02-28|1897.92 #2024-02-29|1905.26 #2024-03-01|1911.39 #2024-03-04|1936.13 #2024-03-05|1915.34 #2024-03-06|1911.81 #2024-03-07|1914.71 #2024-03-08|1924.37 #2024-03-11|1919.21 #2024-03-12|1917.23 #2024-03-13|1918.33 #2024-03-14|1882.26 #2024-03-15|1885.93 #2024-03-18|1894.51 #2024-03-19|1896.77 #2024-03-20|1923.01 #2024-03-21|1945.45 #2024-03-22|1907.94 #2024-03-25|1894.04 #2024-03-26|1897.15 #2024-03-27|1947.66 #2024-03-28|1967.75 #2024-03-29|1967.75 #2024-04-01|1933.85 #2024-04-02|1887.05 #2024-04-03|1886.75 #2024-04-04|1873.86 #2024-04-05|1879.01 #2024-04-08|1901.75 #2024-04-09|1916.98 #2024-04-10|1842.86 #2024-04-11|1858.31 #2024-04-12|1853.76 #2024-04-15|1839.55 #2024-04-16|1819.89 #2024-04-17|1811.82 #2024-04-18|1830.61 #2024-04-19|1854.72 #2024-04-22|1885.36 #2024-04-23|1911.56 #2024-04-24|1899.85 #2024-04-25|1882.55 #2024-04-26|1877.97 #2024-04-29|1899.37 #2024-04-30|1864.39 #2024-05-01|1853.55 #2024-05-02|1872.46 #2024-05-03|1865.71 #2024-05-06|1872.15 #2024-05-07|1902.79 #2024-05-08|1892.29 #2024-05-09|1895.51 #2024-05-10|1886.84 #2024-05-13|1880.80 #2024-05-14|1902.93 #2024-05-15|1902.06 #2024-05-16|1899.68 #2024-05-17|1899.67 #2024-05-20|1871.87 #2024-05-21|1878.04 #2024-05-22|1867.69 #2024-05-23|1845.00 #2024-05-24|1842.97 #2024-05-27|1842.97 #2024-05-28|1828.91 #2024-05-29|1815.37 #2024-05-30|1851.13 #2024-05-31|1887.15 #2024-06-03|1900.67 #2024-06-04|1893.61 #2024-06-05|1888.65 #2024-06-06|1894.29 #2024-06-07|1876.93 #2024-06-10|1865.80 #2024-06-11|1853.80 #2024-06-12|1881.42 #2024-06-13|1891.84 #2024-06-14|1878.03 #2024-06-17|1873.05 #2024-06-18|1874.60 #2024-06-19|1874.60 #2024-06-20|1881.37 #2024-06-21|1876.45 #2024-06-24|1896.92 #2024-06-25|1870.61 #2024-06-26|1865.71 #2024-06-27|1892.26 #2024-06-28|1914.77 #2024-07-01|1887.70 #2024-07-02|1894.56 #2024-07-03|1898.71 #2024-07-04|1898.71 #2024-07-05|1892.20 #2024-07-08|1896.51 #2024-07-09|1890.52 #2024-07-10|1919.05 #2024-07-11|1967.97 #2024-07-12|1988.80 #2024-07-15|2004.78 #2024-07-16|2043.15 #2024-07-17|2058.04 #2024-07-18|2055.80 #2024-07-19|2048.35 #2024-07-22|2072.65 #2024-07-23|2081.74 #2024-07-24|2026.88 #2024-07-25|2021.59 #2024-07-26|2057.16 #2024-07-29|2063.00 #2024-07-30|2145.46 #2024-07-31|2103.32 #2024-08-01|2098.39 #2024-08-02|2073.31 #2024-08-05|2007.08 #2024-08-06|2047.17 #2024-08-07|2031.45 #2024-08-08|2049.46 #2024-08-09|2063.03 #2024-08-12|2038.06 #2024-08-13|2050.59 #2024-08-14|2053.04 #2024-08-15|2087.96 #2024-08-16|2080.55 #2024-08-19|2090.04 #2024-08-20|2090.67 #2024-08-21|2106.85 #2024-08-22|2108.95 #2024-08-23|2154.60 #2024-08-26|2174.72 #2024-08-27|2176.37 #2024-08-28|2174.56 #2024-08-29|2163.74 #2024-08-30|2178.73 #2024-09-02|2178.73 #2024-09-03|2150.28 #2024-09-04|2160.33 #2024-09-05|2162.12 #2024-09-06|2151.02 #2024-09-09|2154.33 #2024-09-10|2162.70 #2024-09-11|2169.73 #2024-09-12|2212.26 #2024-09-13|2241.07 #2024-09-16|2242.16 #2024-09-17|2223.02 #2024-09-18|2222.50 #2024-09-19|2236.01 #2024-09-20|2226.76 #2024-09-23|2239.88 #2024-09-24|2242.48 #2024-09-25|2231.79 #2024-09-26|2212.14 #2024-09-27|2231.46 #2024-09-30|2255.18 #2024-10-01|2246.30 #2024-10-02|2214.42 #2024-10-03|2212.54 #2024-10-04|2233.09 #2024-10-07|2217.55 #2024-10-08|2230.32 #2024-10-09|2239.50 #2024-10-10|2220.71 #2024-10-11|2239.03 #2024-10-14|2244.52 #2024-10-15|2277.06 #2024-10-16|2301.07 #2024-10-17|2287.37 #2024-10-18|2310.52 #2024-10-21|2267.43 #2024-10-22|2272.72 #2024-10-23|2275.93 #2024-10-24|2281.26 #2024-10-25|2247.35 #2024-10-28|2271.42 #2024-10-29|2269.63 #2024-10-30|2293.70 #2024-10-31|2263.97 #2024-11-01|2255.88 #2024-11-04|2292.17 #2024-11-05|2323.48 #2024-11-06|2345.04 #2024-11-07|2366.00 #2024-11-08|2382.64 #2024-11-11|2403.54 #2024-11-12|2374.58 #2024-11-13|2363.28 #2024-11-14|2346.26 #2024-11-15|2347.81 #2024-11-18|2362.80 #2024-11-19|2391.41 #2024-11-20|2379.21 #2024-11-21|2387.92 #2024-11-22|2393.69 #2024-11-25|2414.13 #2024-11-26|2431.91 #2024-11-27|2451.25 #2024-11-28|2451.25 #2024-11-29|2435.17 #2024-12-02|2416.52 #2024-12-03|2411.07 #2024-12-04|2420.22 #2024-12-05|2415.45 #2024-12-06|2422.06 #2024-12-09|2413.38 #2024-12-10|2388.16 #2024-12-11|2381.62 #2024-12-12|2379.98 #2024-12-13|2386.91 #2024-12-16|2390.24 #2024-12-17|2370.96 #2024-12-18|2286.39 #2024-12-19|2259.96 #2024-12-20|2290.85 #2024-12-23|2286.69 #2024-12-24|2303.74 #2024-12-25|2303.74 #2024-12-26|2316.01 #2024-12-27|2284.39 #2024-12-30|2276.37 #2024-12-31|2292.91 #2025-01-01|2292.91 #2025-01-02|2276.81 #2025-01-03|2301.20 #2025-01-06|2256.69 #2025-01-07|2235.56 #2025-01-08|2231.93 #2025-01-09|2231.93 #2025-01-10|2176.10 #2025-01-13|2191.94 #2025-01-14|2199.30 #2025-01-15|2202.58 #2025-01-16|2221.81 #2025-01-17|2223.66 #2025-01-20|2223.66 #2025-01-21|2243.42 #2025-01-22|2205.39 #2025-01-23|2231.23 #2025-01-24|2256.26 #2025-01-27|2298.82 #2025-01-28|2278.15 #2025-01-29|2240.91 #2025-01-30|2271.98 #2025-01-31|2254.83 #2025-02-03|2241.85 #2025-02-04|2239.05 #2025-02-05|2276.23 #2025-02-06|2272.57 #2025-02-07|2284.98 #2025-02-10|2258.59 #2025-02-11|2286.68 #2025-02-12|2273.85 #2025-02-13|2313.73 #2025-02-14|2264.31 #2025-02-17|2264.31 #2025-02-18|2265.41 #2025-02-19|2251.73 #2025-02-20|2249.53 #2025-02-21|2230.10 #2025-02-24|2239.87 #2025-02-25|2260.72 #2025-02-26|2254.39 #2025-02-27|2223.84 #2025-02-28|2251.90 #2025-03-03|2259.44 #2025-03-04|2221.73 #2025-03-05|2236.77 #2025-03-06|2193.50 #2025-03-07|2184.23 #2025-03-10|2143.62 #2025-03-11|2135.33 #2025-03-12|2132.95 #2025-03-13|2079.85 #2025-03-14|2112.11 #2025-03-17|2144.31 #2025-03-18|2141.82 #2025-03-19|2156.73 #2025-03-20|2146.95 #2025-03-21|2123.82 #2025-03-24|2181.19 #2025-03-25|2159.52 #2025-03-26|2168.79 #2025-03-27|2163.11 #2025-03-28|2157.03 #2025-03-31|2179.29 #2025-04-01|2185.25 #2025-04-02|2220.17 #2025-04-03|2084.89 #2025-04-04|2003.94 #2025-04-07|1957.07 #2025-04-08|1895.55 #2025-04-09|2020.24 #2025-04-10|1969.14 #2025-04-11|1981.18 #2025-04-14|2010.51 #2025-04-15|2023.04 #2025-04-16|2032.45 #2025-04-17|2069.48 #2025-04-18|2069.48 #2025-04-21|2022.78 #2025-04-22|2056.85 #2025-04-23|2063.34 #2025-04-24|2054.00 #2025-04-25|2058.24 #2025-04-28|2069.97 #2025-04-29|2045.21 #2025-04-30|2044.52 #2025-05-01|2051.20 #2025-05-02|2080.13 #2025-05-05|2055.56 #2025-05-06|2056.03 #2025-05-07|2065.17 #2025-05-08|2068.60 #2025-05-09|2075.19 #2025-05-12|2154.71 #2025-05-13|2118.64 #2025-05-14|2083.41 #2025-05-15|2113.18 #2025-05-16|2139.56 #2025-05-19|2127.93 #2025-05-20|2092.57 #2025-05-21|2032.17 #2025-05-22|2020.25 #2025-05-23|2007.10 #2025-05-26|2007.10 #2025-05-27|2059.21 #2025-05-28|2054.24 #2025-05-29|2089.24 #2025-05-30|2082.31 #2025-06-02|2084.72 #2025-06-03|2075.50 #2025-06-04|2076.47 #2025-06-05|2067.06 #2025-06-06|2107.55 #2025-06-09|2128.85 #2025-06-10|2140.91 #2025-06-11|2111.47 #2025-06-12|2105.53 #2025-06-13|2079.50 #2025-06-16|2087.02 #2025-06-17|2081.20 #2025-06-18|2104.45 #2025-06-19|2104.45 #2025-06-20|2102.27 #2025-06-23|2132.11 #2025-06-24|2127.42 #2025-06-25|2067.58 #2025-06-26|2108.15 #2025-06-27|2104.05 #2025-06-30|2103.54 #2025-07-01|2117.92 #2025-07-02|2126.82 #2025-07-03|2138.72 #2025-07-04|2138.72 #2025-07-07|2101.33 #2025-07-08|2088.93 #2025-07-09|2097.21 #2025-07-10|2116.76 #2025-07-11|2119.85 #2025-07-14|2141.68 #2025-07-15|2093.46 #2025-07-16|2124.62 #2025-07-17|2138.60 #2025-07-18|2125.77 #2025-07-21|2136.56 #2025-07-22|2169.35 #2025-07-23|2173.23 #2025-07-24|2166.48 #2025-07-25|2161.58 #2025-07-28|2145.67 #2025-07-29|2175.20 #2025-07-30|2143.03 #2025-07-31|2112.17 #2025-08-01|2078.33 #2025-08-04|2104.02 #2025-08-05|2146.78 #2025-08-06|2142.68 #2025-08-07|2119.78 #2025-08-08|2094.87 #2025-08-11|2098.11 #2025-08-12|2141.72 #2025-08-13|2173.39 #2025-08-14|2149.48 #2025-08-15|2148.92 #2025-08-18|2140.53 #2025-08-19|2183.65 #2025-08-20|2179.37 #2025-08-21|2167.17 #2025-08-22|2239.60 #2025-08-25|2217.04 #2025-08-26|2213.32 #2025-08-27|2241.92 #2025-08-28|2242.83 #2025-08-29|2250.42 #2025-09-01|2250.42 #2025-09-02|2224.80 #2025-09-03|2242.45 #2025-09-04|2268.45 #2025-09-05|2286.28 #2025-09-08|2262.94 #2025-09-09|2251.56 #2025-09-10|2240.06 #2025-09-11|2269.80 #2025-09-12|2256.11 #2025-09-15|2248.60 #2025-09-16|2230.01 #2025-09-17|2224.26 #2025-09-18|2241.55 #2025-09-19|2215.38 #2025-09-22|2202.52 #2025-09-23|2205.53 #2025-09-24|2177.28 #2025-09-25|2179.25 #2025-09-26|2209.56 #2025-09-29|2195.40 #2025-09-30|2223.07 #2025-10-01|2220.11 #2025-10-02|2206.07 #2025-10-03|2215.45 #2025-10-06|2197.07 #2025-10-07|2173.55 #2025-10-08|2174.15 #2025-10-09|2167.22 #2025-10-10|2118.63 #2025-10-13|2145.98 #2025-10-14|2165.55 #2025-10-15|2184.53 #2025-10-16|2175.65 #2025-10-17|2201.15 #2025-10-20|2207.13 #2025-10-21|2226.95 #2025-10-22|2251.95 #2025-10-23|2247.89 #2025-10-24|2254.86 #2025-10-27|2263.59 #2025-10-28|2224.21 #2025-10-29|2187.02 #2025-10-30|2169.03 #2025-10-31|2173.53 #2025-11-03|2184.07 #2025-11-04|2198.70 #2025-11-05|2199.44 #2025-11-06|2194.20 #2025-11-07|2236.68 #2025-11-10|2220.71 #2025-11-11|2245.85 #2025-11-12|2230.26 #2025-11-13|2216.54 #2025-11-14|2219.47 #2025-11-17|2177.53 #2025-11-18|2197.65 #2025-11-19|2170.94 #2025-11-20|2174.69 #2025-11-21|2221.56 #2025-11-24|2212.08 #2025-11-25|2245.45 #2025-11-26|2249.80 #2025-11-27|2249.80 #2025-11-28|2255.22 #2025-12-01|2244.70 #2025-12-02|2214.55 #2025-12-03|2225.45 #2025-12-04|2216.54 #2025-12-05|2222.16 #2025-12-08|2196.67 #2025-12-09|2227.40 #2025-12-10|2241.26 #2025-12-11|2264.02 #2025-12-12|2277.49 #2025-12-15|2298.11 #2025-12-16|2278.43 #2025-12-17|2307.90 #2025-12-18|2308.02 #2025-12-19|2302.60 #2025-12-22|2303.97 #2025-12-23|2294.50 #2025-12-24|2317.37 #2025-12-25|2317.37 #2025-12-26|2312.74 #2025-12-29|2310.54 #2025-12-30|2306.21 #2025-12-31|2291.75 #2026-01-01|2291.75 #2026-01-02|2284.88 #2026-01-05|2287.92 #2026-01-06|2302.18 #2026-01-07|2304.50 #2026-01-08|2326.72 #2026-01-09|2300.59 #2026-01-12|2299.61 #2026-01-13|2300.41 #2026-01-14|2307.23 #2026-01-15|2311.32 #2026-01-16|2337.47 #2026-01-19|2337.47 #2026-01-20|2326.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy