Table Data - Nasdaq Small Cap Other Specialty REITs Index

Title Nasdaq Small Cap Other Specialty REITs Index
Series ID NASDAQNQUSS35102070
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-06
Last Updated 2026-02-06 10:50 PM CST
Notes For more information about this series, see: NQUSS35102070
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 992.19
2011-06-07 1001.17
2011-06-08 999.86
2011-06-09 987.75
2011-06-10 963.40
2011-06-13 963.41
2011-06-14 979.08
2011-06-15 961.25
2011-06-16 971.33
2011-06-17 973.32
2011-06-20 985.29
2011-06-21 994.55
2011-06-22 992.77
2011-06-23 975.26
2011-06-24 974.11
2011-06-27 979.81
2011-06-28 984.17
2011-06-29 991.80
2011-06-30 996.31
2011-07-01 1011.91
2011-07-04 .
2011-07-05 1019.79
2011-07-06 1030.70
2011-07-07 1038.36
2011-07-08 1037.52
2011-07-11 1018.10
2011-07-12 1020.73
2011-07-13 1010.93
2011-07-14 998.49
2011-07-15 1011.89
2011-07-18 1002.67
2011-07-19 1019.04
2011-07-20 1023.83
2011-07-21 1031.54
2011-07-22 1032.57
2011-07-25 1022.45
2011-07-26 1021.32
2011-07-27 991.10
2011-07-28 982.25
2011-07-29 981.33
2011-08-01 949.22
2011-08-02 926.16
2011-08-03 921.57
2011-08-04 885.32
2011-08-05 864.59
2011-08-08 786.32
2011-08-09 854.14
2011-08-10 828.10
2011-08-11 873.53
2011-08-12 876.01
2011-08-15 913.56
2011-08-16 907.80
2011-08-17 909.36
2011-08-18 863.81
2011-08-19 852.18
2011-08-22 856.88
2011-08-23 887.30
2011-08-24 900.32
2011-08-25 882.35
2011-08-26 893.39
2011-08-29 922.37
2011-08-30 926.92
2011-08-31 934.97
2011-09-01 917.99
2011-09-02 892.23
2011-09-05 .
2011-09-06 893.24
2011-09-07 929.37
2011-09-08 920.31
2011-09-09 888.61
2011-09-12 890.19
2011-09-13 891.95
2011-09-14 902.05
2011-09-15 915.07
2011-09-16 926.76
2011-09-19 909.46
2011-09-20 906.71
2011-09-21 864.85
2011-09-22 840.24
2011-09-23 846.12
2011-09-26 859.33
2011-09-27 870.46
2011-09-28 833.42
2011-09-29 858.20
2011-09-30 834.67
2011-10-03 789.50
2011-10-04 844.72
2011-10-05 840.69
2011-10-06 860.98
2011-10-07 827.90
2011-10-10 866.18
2011-10-11 848.90
2011-10-12 868.43
2011-10-13 861.52
2011-10-14 884.21
2011-10-17 857.25
2011-10-18 884.56
2011-10-19 872.12
2011-10-20 873.85
2011-10-21 898.88
2011-10-24 920.04
2011-10-25 894.98
2011-10-26 902.49
2011-10-27 947.93
2011-10-28 945.53
2011-10-31 935.11
2011-11-01 899.97
2011-11-02 925.78
2011-11-03 940.11
2011-11-04 934.28
2011-11-07 932.83
2011-11-08 945.61
2011-11-09 905.05
2011-11-10 903.83
2011-11-11 930.71
2011-11-14 909.74
2011-11-15 920.82
2011-11-16 914.93
2011-11-17 903.84
2011-11-18 915.05
2011-11-21 889.33
2011-11-22 882.75
2011-11-23 860.07
2011-11-24 .
2011-11-25 859.38
2011-11-28 884.73
2011-11-29 883.10
2011-11-30 925.66
2011-12-01 913.24
2011-12-02 918.30
2011-12-05 925.13
2011-12-06 926.72
2011-12-07 934.90
2011-12-08 912.34
2011-12-09 933.82
2011-12-12 918.92
2011-12-13 906.40
2011-12-14 909.75
2011-12-15 923.80
2011-12-16 932.63
2011-12-19 920.93
2011-12-20 950.30
2011-12-21 954.64
2011-12-22 962.07
2011-12-23 968.69
2011-12-26 .
2011-12-27 978.44
2011-12-28 961.45
2011-12-29 968.21
2011-12-30 961.04
2012-01-02 .
2012-01-03 973.09
2012-01-04 957.47
2012-01-05 973.14
2012-01-06 969.28
2012-01-09 966.27
2012-01-10 980.41
2012-01-11 985.29
2012-01-12 981.70
2012-01-13 981.55
2012-01-16 .
2012-01-17 989.42
2012-01-18 999.70
2012-01-19 1004.17
2012-01-20 1012.69
2012-01-23 1009.77
2012-01-24 1014.39
2012-01-25 1019.35
2012-01-26 1027.53
2012-01-27 1029.02
2012-01-30 1026.56
2012-01-31 1028.64
2012-02-01 1037.87
2012-02-02 1036.73
2012-02-03 1050.61
2012-02-06 1051.23
2012-02-07 1054.74
2012-02-08 1055.71
2012-02-09 1043.43
2012-02-10 1030.60
2012-02-13 1046.94
2012-02-14 1039.62
2012-02-15 1032.73
2012-02-16 1042.62
2012-02-17 1041.82
2012-02-20 .
2012-02-21 1027.81
2012-02-22 1019.67
2012-02-23 1037.82
2012-02-24 1029.95
2012-02-27 1030.99
2012-02-28 1021.71
2012-02-29 1014.28
2012-03-01 1022.21
2012-03-02 1012.58
2012-03-05 1023.62
2012-03-06 1012.13
2012-03-07 1016.75
2012-03-08 1015.25
2012-03-09 1023.97
2012-03-12 1027.13
2012-03-13 1045.72
2012-03-14 1040.03
2012-03-15 1040.50
2012-03-16 1049.68
2012-03-19 1057.27
2012-03-20 1055.99
2012-03-21 1054.66
2012-03-22 1047.13
2012-03-23 1057.70
2012-03-26 1068.77
2012-03-27 1066.94
2012-03-28 1063.42
2012-03-29 1059.74
2012-03-30 1066.84
2012-04-02 1078.71
2012-04-03 1070.59
2012-04-04 1060.74
2012-04-05 1059.82
2012-04-06 .
2012-04-09 1046.47
2012-04-10 1019.44
2012-04-11 1032.05
2012-04-12 1045.06
2012-04-13 1038.83
2012-04-16 1052.68
2012-04-17 1058.68
2012-04-18 1049.63
2012-04-19 1048.49
2012-04-20 1063.29
2012-04-23 1050.64
2012-04-24 1070.72
2012-04-25 1086.77
2012-04-26 1088.94
2012-04-27 1096.47
2012-04-30 1093.87
2012-05-01 1095.07
2012-05-02 1096.62
2012-05-03 1093.10
2012-05-04 1079.29
2012-05-07 1089.97
2012-05-08 1089.34
2012-05-09 1083.24
2012-05-10 1081.33
2012-05-11 1081.12
2012-05-14 1073.91
2012-05-15 1069.72
2012-05-16 1062.22
2012-05-17 1036.21
2012-05-18 1021.85
2012-05-21 1035.70
2012-05-22 1034.62
2012-05-23 1036.60
2012-05-24 1039.44
2012-05-25 1039.34
2012-05-28 .
2012-05-29 1053.76
2012-05-30 1030.09
2012-05-31 1041.10
2012-06-01 1025.16
2012-06-04 1023.96
2012-06-05 1043.66
2012-06-06 1060.40
2012-06-07 1049.36
2012-06-08 1065.37
2012-06-11 1042.44
2012-06-12 1053.59
2012-06-13 1048.01
2012-06-14 1064.34
2012-06-15 1071.11
2012-06-18 1079.56
2012-06-19 1089.75
2012-06-20 1088.46
2012-06-21 1077.42
2012-06-22 1074.28
2012-06-25 1069.62
2012-06-26 1073.14
2012-06-27 1078.81
2012-06-28 1094.26
2012-06-29 1118.86
2012-07-02 1136.33
2012-07-03 1141.72
2012-07-04 .
2012-07-05 1138.52
2012-07-06 1144.66
2012-07-09 1149.20
2012-07-10 1139.13
2012-07-11 1142.52
2012-07-12 1149.50
2012-07-13 1166.21
2012-07-16 1174.17
2012-07-17 1187.49
2012-07-18 1183.06
2012-07-19 1172.86
2012-07-20 1170.49
2012-07-23 1163.29
2012-07-24 1158.32
2012-07-25 1160.85
2012-07-26 1167.99
2012-07-27 1179.33
2012-07-30 1179.73
2012-07-31 1184.07
2012-08-01 1175.30
2012-08-02 1178.88
2012-08-03 1187.84
2012-08-06 1185.68
2012-08-07 1177.67
2012-08-08 1173.97
2012-08-09 1169.12
2012-08-10 1171.32
2012-08-13 1173.21
2012-08-14 1174.55
2012-08-15 1182.05
2012-08-16 1190.61
2012-08-17 1192.83
2012-08-20 1188.93
2012-08-21 1185.45
2012-08-22 1182.03
2012-08-23 1175.83
2012-08-24 1180.35
2012-08-27 1189.00
2012-08-28 1195.80
2012-08-29 1199.92
2012-08-30 1200.58
2012-08-31 1200.61
2012-09-03 .
2012-09-04 1214.75
2012-09-05 1213.39
2012-09-06 1224.57
2012-09-07 1220.27
2012-09-10 1212.87
2012-09-11 1213.87
2012-09-12 1215.37
2012-09-13 1227.49
2012-09-14 1232.80
2012-09-17 1221.78
2012-09-18 1212.04
2012-09-19 1206.59
2012-09-20 1194.82
2012-09-21 1199.50
2012-09-24 1199.29
2012-09-25 1187.00
2012-09-26 1187.30
2012-09-27 1186.69
2012-09-28 1181.96
2012-10-01 1178.75
2012-10-02 1187.98
2012-10-03 1193.38
2012-10-04 1198.17
2012-10-05 1199.25
2012-10-08 1199.61
2012-10-09 1198.38
2012-10-10 1202.52
2012-10-11 1204.33
2012-10-12 1198.01
2012-10-15 1211.56
2012-10-16 1221.95
2012-10-17 1218.40
2012-10-18 1230.02
2012-10-19 1224.44
2012-10-22 1223.64
2012-10-23 1213.73
2012-10-24 1213.83
2012-10-25 1208.25
2012-10-26 1195.36
2012-10-29 .
2012-10-30 .
2012-10-31 1213.94
2012-11-01 1226.80
2012-11-02 1224.27
2012-11-05 1224.80
2012-11-06 1229.27
2012-11-07 1222.48
2012-11-08 1199.51
2012-11-09 1203.93
2012-11-12 1208.21
2012-11-13 1206.75
2012-11-14 1183.07
2012-11-15 1175.60
2012-11-16 1189.66
2012-11-19 1209.61
2012-11-20 1220.38
2012-11-21 1216.28
2012-11-22 .
2012-11-23 1227.85
2012-11-26 1235.63
2012-11-27 1229.44
2012-11-28 1232.75
2012-11-29 1238.36
2012-11-30 1242.30
2012-12-03 1248.68
2012-12-04 1249.89
2012-12-05 1243.89
2012-12-06 1251.17
2012-12-07 1251.71
2012-12-10 1250.60
2012-12-11 1251.60
2012-12-12 1239.16
2012-12-13 1231.21
2012-12-14 1232.24
2012-12-17 1243.95
2012-12-18 1259.13
2012-12-19 1257.16
2012-12-20 1273.01
2012-12-21 1269.55
2012-12-24 1268.70
2012-12-25 .
2012-12-26 1262.35
2012-12-27 1264.82
2012-12-28 1256.84
2012-12-31 1274.04
2013-01-01 .
2013-01-02 1301.98
2013-01-03 1307.54
2013-01-04 1315.18
2013-01-07 1313.83
2013-01-08 1316.81
2013-01-09 1325.28
2013-01-10 1319.25
2013-01-11 1324.71
2013-01-14 1330.53
2013-01-15 1335.57
2013-01-16 1336.51
2013-01-17 1346.49
2013-01-18 1345.59
2013-01-21 .
2013-01-22 1358.57
2013-01-23 1357.25
2013-01-24 1360.64
2013-01-25 1371.17
2013-01-28 1380.30
2013-01-29 1392.63
2013-01-30 1379.05
2013-01-31 1382.59
2013-02-01 1399.92
2013-02-04 1390.24
2013-02-05 1385.59
2013-02-06 1389.11
2013-02-07 1389.88
2013-02-08 1402.53
2013-02-11 1404.57
2013-02-12 1414.62
2013-02-13 1413.76
2013-02-14 1404.63
2013-02-15 1405.89
2013-02-18 .
2013-02-19 1415.10
2013-02-20 1397.28
2013-02-21 1391.77
2013-02-22 1406.62
2013-02-25 1385.03
2013-02-26 1398.05
2013-02-27 1412.18
2013-02-28 1408.23
2013-03-01 1424.31
2013-03-04 1444.95
2013-03-05 1458.81
2013-03-06 1453.53
2013-03-07 1453.16
2013-03-08 1451.09
2013-03-11 1450.78
2013-03-12 1442.53
2013-03-13 1442.25
2013-03-14 1452.99
2013-03-15 1459.58
2013-03-18 1452.96
2013-03-19 1451.65
2013-03-20 1464.82
2013-03-21 1459.19
2013-03-22 1471.77
2013-03-25 1475.06
2013-03-26 1484.48
2013-03-27 1484.64
2013-03-28 1499.90
2013-03-29 .
2013-04-01 1498.95
2013-04-02 1502.45
2013-04-03 1489.46
2013-04-04 1505.59
2013-04-05 1510.15
2013-04-08 1526.85
2013-04-09 1515.67
2013-04-10 1533.72
2013-04-11 1527.24
2013-04-12 1519.41
2013-04-15 1479.44
2013-04-16 1514.96
2013-04-17 1488.63
2013-04-18 1489.94
2013-04-19 1522.30
2013-04-22 1527.04
2013-04-23 1544.19
2013-04-24 1539.31
2013-04-25 1535.18
2013-04-26 1525.25
2013-04-29 1539.09
2013-04-30 1560.57
2013-05-01 1535.87
2013-05-02 1562.70
2013-05-03 1568.20
2013-05-06 1589.37
2013-05-07 1602.07
2013-05-08 1599.97
2013-05-09 1589.16
2013-05-10 1590.59
2013-05-13 1590.55
2013-05-14 1595.40
2013-05-15 1609.60
2013-05-16 1599.99
2013-05-17 1612.53
2013-05-20 1609.19
2013-05-21 1614.03
2013-05-22 1563.60
2013-05-23 1532.26
2013-05-24 1523.89
2013-05-27 .
2013-05-28 1511.40
2013-05-29 1453.79
2013-05-30 1443.30
2013-05-31 1428.32
2013-06-03 1441.64
2013-06-04 1426.10
2013-06-05 1411.61
2013-06-06 1445.78
2013-06-07 1436.98
2013-06-10 1424.66
2013-06-11 1408.13
2013-06-12 1379.65
2013-06-13 1405.35
2013-06-14 1409.94
2013-06-17 1417.47
2013-06-18 1435.16
2013-06-19 1391.03
2013-06-20 1335.50
2013-06-21 1353.18
2013-06-24 1331.29
2013-06-25 1354.46
2013-06-26 1362.88
2013-06-27 1390.96
2013-06-28 1380.64
2013-07-01 1387.78
2013-07-02 1404.03
2013-07-03 1393.70
2013-07-04 .
2013-07-05 1389.69
2013-07-08 1386.97
2013-07-09 1410.01
2013-07-10 1410.97
2013-07-11 1446.00
2013-07-12 1445.79
2013-07-15 1453.85
2013-07-16 1453.28
2013-07-17 1457.07
2013-07-18 1474.04
2013-07-19 1471.27
2013-07-22 1475.12
2013-07-23 1470.08
2013-07-24 1449.07
2013-07-25 1465.72
2013-07-26 1465.18
2013-07-29 1452.38
2013-07-30 1445.06
2013-07-31 1422.37
2013-08-01 1412.54
2013-08-02 1412.22
2013-08-05 1418.04
2013-08-06 1418.72
2013-08-07 1416.39
2013-08-08 1414.88
2013-08-09 1432.14
2013-08-12 1436.57
2013-08-13 1411.70
2013-08-14 1411.21
2013-08-15 1360.45
2013-08-16 1318.37
2013-08-19 1287.84
2013-08-20 1323.26
2013-08-21 1327.27
2013-08-22 1324.01
2013-08-23 1332.98
2013-08-26 1324.13
2013-08-27 1315.06
2013-08-28 1301.67
2013-08-29 1305.15
2013-08-30 1280.74
2013-09-02 .
2013-09-03 1267.64
2013-09-04 1275.25
2013-09-05 1269.67
2013-09-06 1289.53
2013-09-09 1312.09
2013-09-10 1311.02
2013-09-11 1318.95
2013-09-12 1319.61
2013-09-13 1321.24
2013-09-16 1331.10
2013-09-17 1331.43
2013-09-18 1378.18
2013-09-19 1381.79
2013-09-20 1371.96
2013-09-23 1377.32
2013-09-24 1372.64
2013-09-25 1375.06
2013-09-26 1375.61
2013-09-27 1370.13
2013-09-30 1364.38
2013-10-01 1394.25
2013-10-02 1382.11
2013-10-03 1358.86
2013-10-04 1353.29
2013-10-07 1357.26
2013-10-08 1343.81
2013-10-09 1348.74
2013-10-10 1384.19
2013-10-11 1398.76
2013-10-14 1404.93
2013-10-15 1404.20
2013-10-16 1430.57
2013-10-17 1449.87
2013-10-18 1448.64
2013-10-21 1438.19
2013-10-22 1444.13
2013-10-23 1450.60
2013-10-24 1457.45
2013-10-25 1468.76
2013-10-28 1466.37
2013-10-29 1458.13
2013-10-30 1439.51
2013-10-31 1426.05
2013-11-01 1428.44
2013-11-04 1432.54
2013-11-05 1413.35
2013-11-06 1402.51
2013-11-07 1385.16
2013-11-08 1364.51
2013-11-11 1361.66
2013-11-12 1353.98
2013-11-13 1361.28
2013-11-14 1362.47
2013-11-15 1363.08
2013-11-18 1355.28
2013-11-19 1342.87
2013-11-20 1335.00
2013-11-21 1346.23
2013-11-22 1344.17
2013-11-25 1340.82
2013-11-26 1341.23
2013-11-27 1362.10
2013-11-28 .
2013-11-29 1349.45
2013-12-02 1326.76
2013-12-03 1319.71
2013-12-04 1318.89
2013-12-05 1319.49
2013-12-06 1327.86
2013-12-09 1332.23
2013-12-10 1321.72
2013-12-11 1291.92
2013-12-12 1282.77
2013-12-13 1293.63
2013-12-16 1301.59
2013-12-17 1304.54
2013-12-18 1328.00
2013-12-19 1303.82
2013-12-20 1317.36
2013-12-23 1318.25
2013-12-24 1322.02
2013-12-25 .
2013-12-26 1322.35
2013-12-27 1317.79
2013-12-30 1321.67
2013-12-31 1311.68
2014-01-01 .
2014-01-02 1303.74
2014-01-03 1313.23
2014-01-06 1315.84
2014-01-07 1323.15
2014-01-08 1316.65
2014-01-09 1316.58
2014-01-10 1330.46
2014-01-13 1322.89
2014-01-14 1331.12
2014-01-15 1341.30
2014-01-16 1344.63
2014-01-17 1339.02
2014-01-20 .
2014-01-21 1345.18
2014-01-22 1350.09
2014-01-23 1346.70
2014-01-24 1342.36
2014-01-27 1340.06
2014-01-28 1359.91
2014-01-29 1347.92
2014-01-30 1371.89
2014-01-31 1373.22
2014-02-03 1342.49
2014-02-04 1354.04
2014-02-05 1337.26
2014-02-06 1340.65
2014-02-07 1340.09
2014-02-10 1349.00
2014-02-11 1356.86
2014-02-12 1353.85
2014-02-13 1361.77
2014-02-14 1365.69
2014-02-17 .
2014-02-18 1368.41
2014-02-19 1366.76
2014-02-20 1372.72
2014-02-21 1376.53
2014-02-24 1380.82
2014-02-25 1385.22
2014-02-26 1391.86
2014-02-27 1386.94
2014-02-28 1393.30
2014-03-03 1395.28
2014-03-04 1421.25
2014-03-05 1421.40
2014-03-06 1408.32
2014-03-07 1389.98
2014-03-10 1382.04
2014-03-11 1383.97
2014-03-12 1382.43
2014-03-13 1374.87
2014-03-14 1377.76
2014-03-17 1376.33
2014-03-18 1382.92
2014-03-19 1355.27
2014-03-20 1353.01
2014-03-21 1364.39
2014-03-24 1357.03
2014-03-25 1367.65
2014-03-26 1356.45
2014-03-27 1358.03
2014-03-28 1360.39
2014-03-31 1378.05
2014-04-01 1391.31
2014-04-02 1398.26
2014-04-03 1391.21
2014-04-04 1386.27
2014-04-07 1392.45
2014-04-08 1399.02
2014-04-09 1400.94
2014-04-10 1389.51
2014-04-11 1384.09
2014-04-14 1385.59
2014-04-15 1398.19
2014-04-16 1404.62
2014-04-17 1408.87
2014-04-18 .
2014-04-21 1413.32
2014-04-22 1418.41
2014-04-23 1409.05
2014-04-24 1415.87
2014-04-25 1410.09
2014-04-28 1421.92
2014-04-29 1420.41
2014-04-30 1426.66
2014-05-01 1423.64
2014-05-02 1431.78
2014-05-05 1428.93
2014-05-06 1421.08
2014-05-07 1426.98
2014-05-08 1422.91
2014-05-09 1431.19
2014-05-12 1431.73
2014-05-13 1417.29
2014-05-14 1414.06
2014-05-15 1414.38
2014-05-16 1431.74
2014-05-19 1423.62
2014-05-20 1414.14
2014-05-21 1407.47
2014-05-22 1407.08
2014-05-23 1427.86
2014-05-26 .
2014-05-27 1446.49
2014-05-28 1438.06
2014-05-29 1438.87
2014-05-30 1443.71
2014-06-02 1445.65
2014-06-03 1446.00
2014-06-04 1453.03
2014-06-05 1480.78
2014-06-06 1477.15
2014-06-09 1462.38
2014-06-10 1447.88
2014-06-11 1445.73
2014-06-12 1441.53
2014-06-13 1440.09
2014-06-16 1433.08
2014-06-17 1432.47
2014-06-18 1440.44
2014-06-19 1452.30
2014-06-20 1465.21
2014-06-23 1451.50
2014-06-24 1453.40
2014-06-25 1449.39
2014-06-26 1448.32
2014-06-27 1460.22
2014-06-30 1457.81
2014-07-01 1467.43
2014-07-02 1459.15
2014-07-03 1452.86
2014-07-04 .
2014-07-07 1447.27
2014-07-08 1452.92
2014-07-09 1454.12
2014-07-10 1452.94
2014-07-11 1449.53
2014-07-14 1455.29
2014-07-15 1453.34
2014-07-16 1455.53
2014-07-17 1447.59
2014-07-18 1463.57
2014-07-21 1456.89
2014-07-22 1463.27
2014-07-23 1463.57
2014-07-24 1462.50
2014-07-25 1448.38
2014-07-28 1456.69
2014-07-29 1448.70
2014-07-30 1441.66
2014-07-31 1427.96
2014-08-01 1427.56
2014-08-04 1432.78
2014-08-05 1427.10
2014-08-06 1437.03
2014-08-07 1442.13
2014-08-08 1452.82
2014-08-11 1465.40
2014-08-12 1459.21
2014-08-13 1471.73
2014-08-14 1474.12
2014-08-15 1472.92
2014-08-18 1486.93
2014-08-19 1489.71
2014-08-20 1491.44
2014-08-21 1489.68
2014-08-22 1478.32
2014-08-25 1476.78
2014-08-26 1480.69
2014-08-27 1482.75
2014-08-28 1480.42
2014-08-29 1486.91
2014-09-01 .
2014-09-02 1494.15
2014-09-03 1494.85
2014-09-04 1489.08
2014-09-05 1496.03
2014-09-08 1497.92
2014-09-09 1484.69
2014-09-10 1468.59
2014-09-11 1470.76
2014-09-12 1425.71
2014-09-15 1413.96
2014-09-16 1424.89
2014-09-17 1427.16
2014-09-18 1415.36
2014-09-19 1413.07
2014-09-22 1405.33
2014-09-23 1387.61
2014-09-24 1391.29
2014-09-25 1390.27
2014-09-26 1400.21
2014-09-29 1398.01
2014-09-30 1389.86
2014-10-01 1392.16
2014-10-02 1392.88
2014-10-03 1397.47
2014-10-06 1406.48
2014-10-07 1399.11
2014-10-08 1429.81
2014-10-09 1422.54
2014-10-10 1427.02
2014-10-13 1439.87
2014-10-14 1465.43
2014-10-15 1468.87
2014-10-16 1469.29
2014-10-17 1456.69
2014-10-20 1477.98
2014-10-21 1478.38
2014-10-22 1478.19
2014-10-23 1494.46
2014-10-24 1489.68
2014-10-27 1505.10
2014-10-28 1516.60
2014-10-29 1502.69
2014-10-30 1511.82
2014-10-31 1546.93
2014-11-03 1554.53
2014-11-04 1547.27
2014-11-05 1548.37
2014-11-06 1541.17
2014-11-07 1538.77
2014-11-10 1542.85
2014-11-11 1530.29
2014-11-12 1521.01
2014-11-13 1525.97
2014-11-14 1510.38
2014-11-17 1517.56
2014-11-18 1520.36
2014-11-19 1500.59
2014-11-20 1507.28
2014-11-21 1512.04
2014-11-24 1520.14
2014-11-25 1529.40
2014-11-26 1538.52
2014-11-27 .
2014-11-28 1535.50
2014-12-01 1531.92
2014-12-02 1540.90
2014-12-03 1538.18
2014-12-04 1536.41
2014-12-05 1525.98
2014-12-08 1529.45
2014-12-09 1545.65
2014-12-10 1543.69
2014-12-11 1548.48
2014-12-12 1541.66
2014-12-15 1511.14
2014-12-16 1512.34
2014-12-17 1542.57
2014-12-18 1545.00
2014-12-19 1559.19
2014-12-22 1587.12
2014-12-23 1580.03
2014-12-24 1577.96
2014-12-25 .
2014-12-26 1588.57
2014-12-29 1596.39
2014-12-30 1596.19
2014-12-31 1569.03
2015-01-01 .
2015-01-02 1593.68
2015-01-05 1609.31
2015-01-06 1622.61
2015-01-07 1644.00
2015-01-08 1654.45
2015-01-09 1646.29
2015-01-12 1659.99
2015-01-13 1655.61
2015-01-14 1672.60
2015-01-15 1670.56
2015-01-16 1697.27
2015-01-19 .
2015-01-20 1688.44
2015-01-21 1679.54
2015-01-22 1706.13
2015-01-23 1695.52
2015-01-26 1714.55
2015-01-27 1713.18
2015-01-28 1706.31
2015-01-29 1707.27
2015-01-30 1675.69
2015-02-02 1668.08
2015-02-03 1681.23
2015-02-04 1668.53
2015-02-05 1695.69
2015-02-06 1652.08
2015-02-09 1641.99
2015-02-10 1640.01
2015-02-11 1633.81
2015-02-12 1648.23
2015-02-13 1645.66
2015-02-16 .
2015-02-17 1637.09
2015-02-18 1660.29
2015-02-19 1640.59
2015-02-20 1655.40
2015-02-23 1669.42
2015-02-24 1648.42
2015-02-25 1653.48
2015-02-26 1632.60
2015-02-27 1638.93
2015-03-02 1644.92
2015-03-03 1635.67
2015-03-04 1618.82
2015-03-05 1618.28
2015-03-06 1555.54
2015-03-09 1567.75
2015-03-10 1565.14
2015-03-11 1565.92
2015-03-12 1595.13
2015-03-13 1593.68
2015-03-16 1609.12
2015-03-17 1610.08
2015-03-18 1642.40
2015-03-19 1641.00
2015-03-20 1681.92
2015-03-23 1687.40
2015-03-24 1675.15
2015-03-25 1646.82
2015-03-26 1641.93
2015-03-27 1643.29
2015-03-30 1660.71
2015-03-31 1649.43
2015-04-01 1654.11
2015-04-02 1663.58
2015-04-03 .
#2015-04-06|1681.21 #2015-04-07|1652.90 #2015-04-08|1661.09 #2015-04-09|1631.66 #2015-04-10|1633.90 #2015-04-13|1630.19 #2015-04-14|1635.02 #2015-04-15|1623.24 #2015-04-16|1622.69 #2015-04-17|1604.28 #2015-04-20|1613.01 #2015-04-21|1614.59 #2015-04-22|1612.45 #2015-04-23|1610.54 #2015-04-24|1621.05 #2015-04-27|1619.54 #2015-04-28|1619.39 #2015-04-29|1592.21 #2015-04-30|1560.59 #2015-05-01|1562.14 #2015-05-04|1553.97 #2015-05-05|1517.70 #2015-05-06|1503.65 #2015-05-07|1515.31 #2015-05-08|1526.61 #2015-05-11|1508.98 #2015-05-12|1511.31 #2015-05-13|1499.25 #2015-05-14|1522.46 #2015-05-15|1534.69 #2015-05-18|1535.00 #2015-05-19|1533.73 #2015-05-20|1533.18 #2015-05-21|1524.32 #2015-05-22|1519.38 #2015-05-25| . #2015-05-26|1509.18 #2015-05-27|1526.63 #2015-05-28|1526.51 #2015-05-29|1515.23 #2015-06-01|1526.05 #2015-06-02|1523.00 #2015-06-03|1510.98 #2015-06-04|1503.16 #2015-06-05|1486.91 #2015-06-08|1486.30 #2015-06-09|1470.78 #2015-06-10|1478.00 #2015-06-11|1483.75 #2015-06-12|1486.76 #2015-06-15|1478.26 #2015-06-16|1493.88 #2015-06-17|1498.72 #2015-06-18|1514.20 #2015-06-19|1513.66 #2015-06-22|1508.36 #2015-06-23|1489.60 #2015-06-24|1479.42 #2015-06-25|1463.38 #2015-06-26|1468.52 #2015-06-29|1453.98 #2015-06-30|1454.42 #2015-07-01|1477.26 #2015-07-02|1476.24 #2015-07-03| . #2015-07-06|1485.12 #2015-07-07|1501.62 #2015-07-08|1502.06 #2015-07-09|1494.22 #2015-07-10|1507.19 #2015-07-13|1510.56 #2015-07-14|1510.74 #2015-07-15|1508.78 #2015-07-16|1518.52 #2015-07-17|1517.56 #2015-07-20|1518.69 #2015-07-21|1512.95 #2015-07-22|1515.01 #2015-07-23|1497.01 #2015-07-24|1494.93 #2015-07-27|1496.71 #2015-07-28|1489.93 #2015-07-29|1502.37 #2015-07-30|1495.71 #2015-07-31|1511.13 #2015-08-03|1515.29 #2015-08-04|1506.31 #2015-08-05|1474.44 #2015-08-06|1459.98 #2015-08-07|1460.67 #2015-08-10|1448.87 #2015-08-11|1444.80 #2015-08-12|1451.60 #2015-08-13|1450.67 #2015-08-14|1466.69 #2015-08-17|1487.53 #2015-08-18|1495.95 #2015-08-19|1493.26 #2015-08-20|1482.01 #2015-08-21|1460.55 #2015-08-24|1389.19 #2015-08-25|1364.36 #2015-08-26|1388.34 #2015-08-27|1405.81 #2015-08-28|1406.10 #2015-08-31|1379.59 #2015-09-01|1351.87 #2015-09-02|1365.42 #2015-09-03|1368.84 #2015-09-04|1343.42 #2015-09-07| . #2015-09-08|1360.82 #2015-09-09|1344.75 #2015-09-10|1347.91 #2015-09-11|1361.88 #2015-09-14|1372.27 #2015-09-15|1378.55 #2015-09-16|1393.12 #2015-09-17|1417.54 #2015-09-18|1418.43 #2015-09-21|1432.78 #2015-09-22|1417.86 #2015-09-23|1422.81 #2015-09-24|1406.77 #2015-09-25|1411.43 #2015-09-28|1379.15 #2015-09-29|1385.90 #2015-09-30|1390.02 #2015-10-01|1385.16 #2015-10-02|1392.67 #2015-10-05|1428.36 #2015-10-06|1421.87 #2015-10-07|1445.24 #2015-10-08|1453.60 #2015-10-09|1449.81 #2015-10-12|1459.74 #2015-10-13|1445.09 #2015-10-14|1428.62 #2015-10-15|1447.88 #2015-10-16|1464.50 #2015-10-19|1478.23 #2015-10-20|1479.66 #2015-10-21|1469.62 #2015-10-22|1481.91 #2015-10-23|1476.86 #2015-10-26|1473.23 #2015-10-27|1465.12 #2015-10-28|1477.13 #2015-10-29|1462.54 #2015-10-30|1447.19 #2015-11-02|1468.73 #2015-11-03|1461.54 #2015-11-04|1452.21 #2015-11-05|1461.95 #2015-11-06|1426.62 #2015-11-09|1392.95 #2015-11-10|1403.11 #2015-11-11|1398.89 #2015-11-12|1384.22 #2015-11-13|1371.04 #2015-11-16|1383.89 #2015-11-17|1381.61 #2015-11-18|1392.09 #2015-11-19|1403.86 #2015-11-20|1431.31 #2015-11-23|1444.78 #2015-11-24|1443.18 #2015-11-25|1449.07 #2015-11-26| . #2015-11-27|1465.72 #2015-11-30|1458.62 #2015-12-01|1475.17 #2015-12-02|1447.54 #2015-12-03|1426.60 #2015-12-04|1436.76 #2015-12-07|1427.63 #2015-12-08|1420.13 #2015-12-09|1412.10 #2015-12-10|1410.18 #2015-12-11|1405.33 #2015-12-14|1395.92 #2015-12-15|1406.31 #2015-12-16|1432.49 #2015-12-17|1419.90 #2015-12-18|1404.82 #2015-12-21|1410.88 #2015-12-22|1427.66 #2015-12-23|1441.93 #2015-12-24|1440.62 #2015-12-25| . #2015-12-28|1450.56 #2015-12-29|1464.15 #2015-12-30|1455.23 #2015-12-31|1445.10 #2016-01-01| . #2016-01-04|1427.77 #2016-01-05|1462.23 #2016-01-06|1458.64 #2016-01-07|1422.28 #2016-01-08|1405.64 #2016-01-11|1418.47 #2016-01-12|1402.93 #2016-01-13|1377.14 #2016-01-14|1385.09 #2016-01-15|1373.72 #2016-01-18| . #2016-01-19|1383.52 #2016-01-20|1349.28 #2016-01-21|1360.20 #2016-01-22|1406.68 #2016-01-25|1394.89 #2016-01-26|1432.19 #2016-01-27|1398.07 #2016-01-28|1395.09 #2016-01-29|1440.35 #2016-02-01|1444.42 #2016-02-02|1428.38 #2016-02-03|1441.18 #2016-02-04|1445.87 #2016-02-05|1422.90 #2016-02-08|1377.69 #2016-02-09|1339.00 #2016-02-10|1341.84 #2016-02-11|1332.28 #2016-02-12|1345.13 #2016-02-15| . #2016-02-16|1371.84 #2016-02-17|1384.92 #2016-02-18|1401.94 #2016-02-19|1409.03 #2016-02-22|1424.13 #2016-02-23|1421.62 #2016-02-24|1433.84 #2016-02-25|1467.20 #2016-02-26|1471.30 #2016-02-29|1468.24 #2016-03-01|1493.36 #2016-03-02|1504.48 #2016-03-03|1509.63 #2016-03-04|1500.42 #2016-03-07|1509.40 #2016-03-08|1486.00 #2016-03-09|1504.26 #2016-03-10|1492.07 #2016-03-11|1533.42 #2016-03-14|1523.29 #2016-03-15|1506.10 #2016-03-16|1527.55 #2016-03-17|1552.34 #2016-03-18|1561.09 #2016-03-21|1544.54 #2016-03-22|1555.51 #2016-03-23|1547.41 #2016-03-24|1558.05 #2016-03-25| . #2016-03-28|1565.09 #2016-03-29|1604.53 #2016-03-30|1602.57 #2016-03-31|1618.51 #2016-04-01|1614.66 #2016-04-04|1617.50 #2016-04-05|1602.86 #2016-04-06|1601.34 #2016-04-07|1593.52 #2016-04-08|1606.63 #2016-04-11|1611.84 #2016-04-12|1617.97 #2016-04-13|1621.70 #2016-04-14|1615.06 #2016-04-15|1623.18 #2016-04-18|1638.59 #2016-04-19|1639.96 #2016-04-20|1614.39 #2016-04-21|1587.43 #2016-04-22|1605.79 #2016-04-25|1613.96 #2016-04-26|1631.99 #2016-04-27|1641.15 #2016-04-28|1644.36 #2016-04-29|1629.87 #2016-05-02|1658.94 #2016-05-03|1665.53 #2016-05-04|1686.60 #2016-05-05|1696.03 #2016-05-06|1708.41 #2016-05-09|1720.22 #2016-05-10|1705.36 #2016-05-11|1681.14 #2016-05-12|1686.88 #2016-05-13|1684.47 #2016-05-16|1694.84 #2016-05-17|1656.90 #2016-05-18|1642.40 #2016-05-19|1625.63 #2016-05-20|1640.87 #2016-05-23|1639.55 #2016-05-24|1663.75 #2016-05-25|1664.36 #2016-05-26|1671.99 #2016-05-27|1683.69 #2016-05-30| . #2016-05-31|1682.65 #2016-06-01|1695.13 #2016-06-02|1707.57 #2016-06-03|1727.34 #2016-06-06|1729.87 #2016-06-07|1750.09 #2016-06-08|1757.35 #2016-06-09|1764.27 #2016-06-10|1750.65 #2016-06-13|1742.25 #2016-06-14|1732.89 #2016-06-15|1740.58 #2016-06-16|1748.32 #2016-06-17|1747.75 #2016-06-20|1750.04 #2016-06-21|1757.58 #2016-06-22|1742.05 #2016-06-23|1753.79 #2016-06-24|1753.95 #2016-06-27|1749.65 #2016-06-28|1781.00 #2016-06-29|1801.06 #2016-06-30|1821.69 #2016-07-01|1822.80 #2016-07-04| . #2016-07-05|1836.30 #2016-07-06|1840.46 #2016-07-07|1814.26 #2016-07-08|1840.47 #2016-07-11|1849.18 #2016-07-12|1850.50 #2016-07-13|1860.19 #2016-07-14|1836.46 #2016-07-15|1837.27 #2016-07-18|1846.47 #2016-07-19|1855.98 #2016-07-20|1856.33 #2016-07-21|1855.34 #2016-07-22|1875.93 #2016-07-25|1864.17 #2016-07-26|1856.62 #2016-07-27|1849.34 #2016-07-28|1864.05 #2016-07-29|1879.80 #2016-08-01|1883.91 #2016-08-02|1853.42 #2016-08-03|1827.73 #2016-08-04|1825.18 #2016-08-05|1825.05 #2016-08-08|1819.92 #2016-08-09|1832.34 #2016-08-10|1840.32 #2016-08-11|1834.41 #2016-08-12|1852.26 #2016-08-15|1846.46 #2016-08-16|1820.21 #2016-08-17|1830.46 #2016-08-18|1774.88 #2016-08-19|1787.88 #2016-08-22|1803.72 #2016-08-23|1806.04 #2016-08-24|1790.40 #2016-08-25|1801.32 #2016-08-26|1772.44 #2016-08-29|1789.06 #2016-08-30|1781.13 #2016-08-31|1782.97 #2016-09-01|1781.31 #2016-09-02|1803.48 #2016-09-05| . #2016-09-06|1832.53 #2016-09-07|1848.81 #2016-09-08|1832.01 #2016-09-09|1755.59 #2016-09-12|1768.05 #2016-09-13|1718.77 #2016-09-14|1718.22 #2016-09-15|1725.12 #2016-09-16|1730.76 #2016-09-19|1750.10 #2016-09-20|1738.15 #2016-09-21|1766.33 #2016-09-22|1807.02 #2016-09-23|1808.03 #2016-09-26|1807.11 #2016-09-27|1782.94 #2016-09-28|1794.61 #2016-09-29|1773.44 #2016-09-30|1767.96 #2016-10-03|1750.54 #2016-10-04|1722.33 #2016-10-05|1683.49 #2016-10-06|1680.31 #2016-10-07|1674.16 #2016-10-10|1697.29 #2016-10-11|1680.98 #2016-10-12|1713.68 #2016-10-13|1720.38 #2016-10-14|1718.24 #2016-10-17|1714.18 #2016-10-18|1732.52 #2016-10-19|1734.21 #2016-10-20|1731.21 #2016-10-21|1735.02 #2016-10-24|1746.94 #2016-10-25|1744.78 #2016-10-26|1706.31 #2016-10-27|1644.56 #2016-10-28|1649.42 #2016-10-31|1661.87 #2016-11-01|1610.59 #2016-11-02|1581.47 #2016-11-03|1570.79 #2016-11-04|1586.40 #2016-11-07|1612.81 #2016-11-08|1606.74 #2016-11-09|1639.45 #2016-11-10|1604.16 #2016-11-11|1618.61 #2016-11-14|1646.34 #2016-11-15|1638.54 #2016-11-16|1641.46 #2016-11-17|1627.48 #2016-11-18|1657.96 #2016-11-21|1673.20 #2016-11-22|1706.21 #2016-11-23|1693.53 #2016-11-24| . #2016-11-25|1711.68 #2016-11-28|1703.27 #2016-11-29|1721.95 #2016-11-30|1700.06 #2016-12-01|1674.86 #2016-12-02|1696.06 #2016-12-05|1717.69 #2016-12-06|1731.62 #2016-12-07|1773.88 #2016-12-08|1791.08 #2016-12-09|1795.29 #2016-12-12|1799.62 #2016-12-13|1797.71 #2016-12-14|1743.63 #2016-12-15|1743.64 #2016-12-16|1764.83 #2016-12-19|1786.78 #2016-12-20|1788.69 #2016-12-21|1766.73 #2016-12-22|1770.46 #2016-12-23|1783.00 #2016-12-26| . #2016-12-27|1785.58 #2016-12-28|1771.93 #2016-12-29|1799.83 #2016-12-30|1809.99 #2017-01-02| . #2017-01-03|1828.56 #2017-01-04|1855.79 #2017-01-05|1853.09 #2017-01-06|1844.97 #2017-01-09|1833.47 #2017-01-10|1840.48 #2017-01-11|1849.29 #2017-01-12|1849.71 #2017-01-13|1851.99 #2017-01-16| . #2017-01-17|1858.01 #2017-01-18|1861.45 #2017-01-19|1839.48 #2017-01-20|1853.41 #2017-01-23|1869.92 #2017-01-24|1886.59 #2017-01-25|1875.27 #2017-01-26|1873.91 #2017-01-27|1853.18 #2017-01-30|1836.31 #2017-01-31|1852.07 #2017-02-01|1846.59 #2017-02-02|1864.98 #2017-02-03|1885.78 #2017-02-06|1880.22 #2017-02-07|1880.78 #2017-02-08|1883.52 #2017-02-09|1890.40 #2017-02-10|1905.05 #2017-02-13|1905.21 #2017-02-14|1892.84 #2017-02-15|1890.33 #2017-02-16|1897.43 #2017-02-17|1900.82 #2017-02-20| . #2017-02-21|1925.75 #2017-02-22|1943.86 #2017-02-23|1942.63 #2017-02-24|1969.38 #2017-02-27|1982.40 #2017-02-28|1971.11 #2017-03-01|1978.16 #2017-03-02|1965.56 #2017-03-03|1955.33 #2017-03-06|1938.03 #2017-03-07|1922.50 #2017-03-08|1867.95 #2017-03-09|1858.54 #2017-03-10|1856.19 #2017-03-13|1866.66 #2017-03-14|1859.67 #2017-03-15|1891.89 #2017-03-16|1895.19 #2017-03-17|1913.75 #2017-03-20|1900.10 #2017-03-21|1890.31 #2017-03-22|1900.41 #2017-03-23|1921.02 #2017-03-24|1924.80 #2017-03-27|1924.16 #2017-03-28|1931.58 #2017-03-29|1949.88 #2017-03-30|1956.97 #2017-03-31|1972.31 #2017-04-03|1972.30 #2017-04-04|1972.53 #2017-04-05|1975.75 #2017-04-06|2000.30 #2017-04-07|2015.88 #2017-04-10|2022.53 #2017-04-11|2042.37 #2017-04-12|2029.38 #2017-04-13|2024.92 #2017-04-14| . #2017-04-17|2051.07 #2017-04-18|2059.16 #2017-04-19|2056.76 #2017-04-20|2067.69 #2017-04-21|2061.84 #2017-04-24|2043.62 #2017-04-25|2044.20 #2017-04-26|2043.50 #2017-04-27|2055.81 #2017-04-28|2014.72 #2017-05-01|2023.01 #2017-05-02|1993.72 #2017-05-03|1967.47 #2017-05-04|1958.88 #2017-05-05|1985.26 #2017-05-08|1983.81 #2017-05-09|1960.50 #2017-05-10|1983.64 #2017-05-11|1988.44 #2017-05-12|1991.26 #2017-05-15|2004.94 #2017-05-16|1988.96 #2017-05-17|2001.13 #2017-05-18|2016.37 #2017-05-19|2026.23 #2017-05-22|2042.98 #2017-05-23|2051.17 #2017-05-24|2055.38 #2017-05-25|2042.02 #2017-05-26|2020.56 #2017-05-29| . #2017-05-30|2012.47 #2017-05-31|2023.78 #2017-06-01|2044.44 #2017-06-02|2063.62 #2017-06-05|2045.06 #2017-06-06|2028.68 #2017-06-07|2024.25 #2017-06-08|2022.46 #2017-06-09|2048.74 #2017-06-12|2065.50 #2017-06-13|2067.26 #2017-06-14|2065.96 #2017-06-15|2065.07 #2017-06-16|2074.49 #2017-06-19|2081.41 #2017-06-20|2084.87 #2017-06-21|2088.71 #2017-06-22|2100.56 #2017-06-23|2116.04 #2017-06-26|2117.09 #2017-06-27|2087.50 #2017-06-28|2077.48 #2017-06-29|2020.10 #2017-06-30|2031.57 #2017-07-03|2054.10 #2017-07-04| . #2017-07-05|2021.95 #2017-07-06|1978.44 #2017-07-07|1988.71 #2017-07-10|1962.79 #2017-07-11|1957.47 #2017-07-12|1990.65 #2017-07-13|1984.09 #2017-07-14|1997.18 #2017-07-17|2007.37 #2017-07-18|2002.71 #2017-07-19|2015.82 #2017-07-20|2003.67 #2017-07-21|2011.33 #2017-07-24|2009.95 #2017-07-25|2018.49 #2017-07-26|2023.68 #2017-07-27|2008.82 #2017-07-28|1998.52 #2017-07-31|2006.16 #2017-08-01|2015.70 #2017-08-02|1992.90 #2017-08-03|1998.67 #2017-08-04|1996.54 #2017-08-07|1997.27 #2017-08-08|1984.54 #2017-08-09|1970.02 #2017-08-10|1957.91 #2017-08-11|1949.05 #2017-08-14|1989.93 #2017-08-15|1974.91 #2017-08-16|1982.27 #2017-08-17|1962.80 #2017-08-18|1942.64 #2017-08-21|1971.14 #2017-08-22|1970.49 #2017-08-23|1985.36 #2017-08-24|1992.32 #2017-08-25|1995.51 #2017-08-28|1983.74 #2017-08-29|1987.44 #2017-08-30|1997.04 #2017-08-31|2021.00 #2017-09-01|2021.65 #2017-09-04| . #2017-09-05|2024.09 #2017-09-06|2026.16 #2017-09-07|2034.01 #2017-09-08|2044.51 #2017-09-11|2056.86 #2017-09-12|2033.14 #2017-09-13|2020.03 #2017-09-14|2027.50 #2017-09-15|2034.00 #2017-09-18|2032.05 #2017-09-19|2018.76 #2017-09-20|2012.87 #2017-09-21|1997.85 #2017-09-22|1994.55 #2017-09-25|2042.20 #2017-09-26|2022.28 #2017-09-27|2048.87 #2017-09-28|2063.37 #2017-09-29|2076.77 #2017-10-02|2071.70 #2017-10-03|2071.05 #2017-10-04|2070.28 #2017-10-05|2069.50 #2017-10-06|2063.62 #2017-10-09|2064.58 #2017-10-10|2064.11 #2017-10-11|2078.56 #2017-10-12|2086.33 #2017-10-13|2085.22 #2017-10-16|2080.67 #2017-10-17|2092.44 #2017-10-18|2101.87 #2017-10-19|2097.91 #2017-10-20|2086.36 #2017-10-23|2063.92 #2017-10-24|2043.36 #2017-10-25|2042.07 #2017-10-26|2029.53 #2017-10-27|2053.19 #2017-10-30|2041.62 #2017-10-31|2050.82 #2017-11-01|2060.80 #2017-11-02|2065.11 #2017-11-03|2066.40 #2017-11-06|2088.81 #2017-11-07|2095.51 #2017-11-08|2105.99 #2017-11-09|2096.96 #2017-11-10|2083.73 #2017-11-13|2091.38 #2017-11-14|2071.73 #2017-11-15|2050.70 #2017-11-16|2071.96 #2017-11-17|2058.28 #2017-11-20|2055.59 #2017-11-21|2076.33 #2017-11-22|2068.47 #2017-11-23| . #2017-11-24|2071.94 #2017-11-27|2063.89 #2017-11-28|2063.73 #2017-11-29|2050.06 #2017-11-30|2041.20 #2017-12-01|2040.96 #2017-12-04|2015.31 #2017-12-05|1997.40 #2017-12-06|1995.68 #2017-12-07|2002.50 #2017-12-08|2006.55 #2017-12-11|2004.86 #2017-12-12|2008.67 #2017-12-13|2018.85 #2017-12-14|2025.95 #2017-12-15|2035.23 #2017-12-18|2042.00 #2017-12-19|2000.61 #2017-12-20|1976.81 #2017-12-21|1970.61 #2017-12-22|1970.08 #2017-12-25| . #2017-12-26|1978.66 #2017-12-27|1979.37 #2017-12-28|1985.47 #2017-12-29|1982.56 #2018-01-01| . #2018-01-02|1988.06 #2018-01-03|1979.15 #2018-01-04|1950.16 #2018-01-05|1949.40 #2018-01-08|1965.63 #2018-01-09|1926.55 #2018-01-10|1901.32 #2018-01-11|1911.57 #2018-01-12|1895.22 #2018-01-15| . #2018-01-16|1906.76 #2018-01-17|1914.39 #2018-01-18|1891.26 #2018-01-19|1908.31 #2018-01-22|1918.63 #2018-01-23|1936.69 #2018-01-24|1933.86 #2018-01-25|1942.30 #2018-01-26|1940.11 #2018-01-29|1903.34 #2018-01-30|1885.86 #2018-01-31|1913.64 #2018-02-01|1887.24 #2018-02-02|1860.11 #2018-02-05|1801.72 #2018-02-06|1802.15 #2018-02-07|1793.84 #2018-02-08|1746.46 #2018-02-09|1774.94 #2018-02-12|1773.00 #2018-02-13|1787.17 #2018-02-14|1786.37 #2018-02-15|1798.77 #2018-02-16|1813.02 #2018-02-19| . #2018-02-20|1775.85 #2018-02-21|1738.07 #2018-02-22|1746.95 #2018-02-23|1775.34 #2018-02-26|1767.24 #2018-02-27|1719.64 #2018-02-28|1685.39 #2018-03-01|1696.57 #2018-03-02|1706.77 #2018-03-05|1711.72 #2018-03-06|1720.59 #2018-03-07|1737.91 #2018-03-08|1727.21 #2018-03-09|1729.50 #2018-03-12|1750.33 #2018-03-13|1749.20 #2018-03-14|1741.56 #2018-03-15|1745.92 #2018-03-16|1763.25 #2018-03-19|1740.05 #2018-03-20|1721.88 #2018-03-21|1714.40 #2018-03-22|1707.26 #2018-03-23|1662.89 #2018-03-26|1674.86 #2018-03-27|1679.98 #2018-03-28|1710.94 #2018-03-29|1705.16 #2018-03-30| . #2018-04-02|1667.44 #2018-04-03|1690.91 #2018-04-04|1721.11 #2018-04-05|1722.05 #2018-04-06|1715.14 #2018-04-09|1712.27 #2018-04-10|1708.75 #2018-04-11|1709.69 #2018-04-12|1683.55 #2018-04-13|1693.25 #2018-04-16|1713.52 #2018-04-17|1732.46 #2018-04-18|1734.64 #2018-04-19|1716.99 #2018-04-20|1685.84 #2018-04-23|1684.43 #2018-04-24|1694.26 #2018-04-25|1696.68 #2018-04-26|1710.42 #2018-04-27|1747.65 #2018-04-30|1742.36 #2018-05-01|1763.66 #2018-05-02|1765.46 #2018-05-03|1777.78 #2018-05-04|1789.33 #2018-05-07|1808.03 #2018-05-08|1790.84 #2018-05-09|1799.21 #2018-05-10|1819.90 #2018-05-11|1822.97 #2018-05-14|1805.81 #2018-05-15|1785.26 #2018-05-16|1788.00 #2018-05-17|1777.96 #2018-05-18|1778.63 #2018-05-21|1801.05 #2018-05-22|1801.08 #2018-05-23|1821.79 #2018-05-24|1825.23 #2018-05-25|1836.75 #2018-05-28| . #2018-05-29|1852.34 #2018-05-30|1877.36 #2018-05-31|1868.51 #2018-06-01|1879.63 #2018-06-04|1898.28 #2018-06-05|1893.33 #2018-06-06|1889.64 #2018-06-07|1891.43 #2018-06-08|1896.91 #2018-06-11|1896.26 #2018-06-12|1914.84 #2018-06-13|1884.95 #2018-06-14|1902.34 #2018-06-15|1900.32 #2018-06-18|1905.69 #2018-06-19|1905.45 #2018-06-20|1929.75 #2018-06-21|1926.81 #2018-06-22|1939.18 #2018-06-25|1932.26 #2018-06-26|1936.18 #2018-06-27|1923.75 #2018-06-28|1938.90 #2018-06-29|1938.63 #2018-07-02|1927.92 #2018-07-03|1947.86 #2018-07-04| . #2018-07-05|1977.13 #2018-07-06|1990.44 #2018-07-09|1969.64 #2018-07-10|1976.90 #2018-07-11|1977.07 #2018-07-12|1980.81 #2018-07-13|1976.66 #2018-07-16|1969.74 #2018-07-17|1958.12 #2018-07-18|1916.39 #2018-07-19|1940.14 #2018-07-20|1918.45 #2018-07-23|1910.08 #2018-07-24|1895.08 #2018-07-25|1901.69 #2018-07-26|1915.45 #2018-07-27|1888.06 #2018-07-30|1890.91 #2018-07-31|1921.18 #2018-08-01|1926.05 #2018-08-02|1929.15 #2018-08-03|1949.29 #2018-08-06|1959.63 #2018-08-07|1964.25 #2018-08-08|1952.41 #2018-08-09|1946.84 #2018-08-10|1938.09 #2018-08-13|1940.29 #2018-08-14|1959.61 #2018-08-15|1969.23 #2018-08-16|1975.47 #2018-08-17|2001.60 #2018-08-20|2005.60 #2018-08-21|2016.64 #2018-08-22|2014.15 #2018-08-23|2003.13 #2018-08-24|2006.53 #2018-08-27|2003.58 #2018-08-28|2031.22 #2018-08-29|2028.51 #2018-08-30|2021.47 #2018-08-31|2029.53 #2018-09-03| . #2018-09-04|1994.46 #2018-09-05|2013.27 #2018-09-06|2011.95 #2018-09-07|1980.81 #2018-09-10|1985.21 #2018-09-11|1985.32 #2018-09-12|1994.53 #2018-09-13|2018.75 #2018-09-14|1999.89 #2018-09-17|1987.08 #2018-09-18|1974.56 #2018-09-19|1942.66 #2018-09-20|1964.66 #2018-09-21|1954.76 #2018-09-24|1924.70 #2018-09-25|1915.99 #2018-09-26|1895.16 #2018-09-27|1903.16 #2018-09-28|1927.16 #2018-10-01|1901.49 #2018-10-02|1892.51 #2018-10-03|1866.10 #2018-10-04|1847.82 #2018-10-05|1846.69 #2018-10-08|1871.59 #2018-10-09|1886.77 #2018-10-10|1865.20 #2018-10-11|1811.63 #2018-10-12|1781.83 #2018-10-15|1798.88 #2018-10-16|1850.98 #2018-10-17|1847.70 #2018-10-18|1839.32 #2018-10-19|1848.95 #2018-10-22|1838.31 #2018-10-23|1846.30 #2018-10-24|1855.24 #2018-10-25|1872.06 #2018-10-26|1806.67 #2018-10-29|1820.62 #2018-10-30|1823.48 #2018-10-31|1798.53 #2018-11-01|1825.73 #2018-11-02|1811.18 #2018-11-05|1838.82 #2018-11-06|1854.73 #2018-11-07|1871.87 #2018-11-08|1870.82 #2018-11-09|1868.45 #2018-11-12|1869.23 #2018-11-13|1860.61 #2018-11-14|1844.20 #2018-11-15|1835.31 #2018-11-16|1856.79 #2018-11-19|1851.41 #2018-11-20|1825.19 #2018-11-21|1839.80 #2018-11-22| . #2018-11-23|1849.88 #2018-11-26|1857.07 #2018-11-27|1854.08 #2018-11-28|1883.59 #2018-11-29|1896.35 #2018-11-30|1907.53 #2018-12-03|1920.01 #2018-12-04|1867.75 #2018-12-05| . #2018-12-06|1919.35 #2018-12-07|1902.44 #2018-12-10|1884.84 #2018-12-11|1891.21 #2018-12-12|1848.24 #2018-12-13|1858.87 #2018-12-14|1829.72 #2018-12-17|1749.03 #2018-12-18|1771.41 #2018-12-19|1739.27 #2018-12-20|1717.11 #2018-12-21|1676.74 #2018-12-24|1610.64 #2018-12-25| . #2018-12-26|1679.28 #2018-12-27|1665.38 #2018-12-28|1674.34 #2018-12-31|1675.10 #2019-01-01| . #2019-01-02|1647.45 #2019-01-03|1663.54 #2019-01-04|1704.73 #2019-01-07|1728.19 #2019-01-08|1766.02 #2019-01-09|1772.87 #2019-01-10|1799.10 #2019-01-11|1810.73 #2019-01-14|1791.84 #2019-01-15|1804.54 #2019-01-16|1827.93 #2019-01-17|1836.96 #2019-01-18|1839.91 #2019-01-21| . #2019-01-22|1828.51 #2019-01-23|1832.28 #2019-01-24|1840.50 #2019-01-25|1855.42 #2019-01-28|1876.09 #2019-01-29|1890.79 #2019-01-30|1904.22 #2019-01-31|1926.40 #2019-02-01|1916.24 #2019-02-04|1934.58 #2019-02-05|1940.61 #2019-02-06|1928.95 #2019-02-07|1942.81 #2019-02-08|1941.46 #2019-02-11|1948.74 #2019-02-12|1928.42 #2019-02-13|1933.48 #2019-02-14|1932.78 #2019-02-15|1953.60 #2019-02-18| . #2019-02-19|1869.83 #2019-02-20|1864.00 #2019-02-21|1840.58 #2019-02-22|1858.39 #2019-02-25|1863.27 #2019-02-26|1845.62 #2019-02-27|1832.01 #2019-02-28|1821.09 #2019-03-01|1814.83 #2019-03-04|1816.85 #2019-03-05|1812.63 #2019-03-06|1778.80 #2019-03-07|1760.44 #2019-03-08|1757.87 #2019-03-11|1794.97 #2019-03-12|1789.78 #2019-03-13|1802.26 #2019-03-14|1806.43 #2019-03-15|1802.51 #2019-03-18|1792.00 #2019-03-19|1790.19 #2019-03-20|1796.21 #2019-03-21|1832.53 #2019-03-22|1802.09 #2019-03-25|1799.67 #2019-03-26|1819.05 #2019-03-27|1816.45 #2019-03-28|1834.30 #2019-03-29|1833.92 #2019-04-01|1839.79 #2019-04-02|1817.73 #2019-04-03|1815.80 #2019-04-04|1821.93 #2019-04-05|1829.83 #2019-04-08|1809.79 #2019-04-09|1797.61 #2019-04-10|1823.03 #2019-04-11|1815.08 #2019-04-12|1814.99 #2019-04-15|1811.23 #2019-04-16|1779.19 #2019-04-17|1766.05 #2019-04-18|1776.98 #2019-04-19| . #2019-04-22|1749.16 #2019-04-23|1779.95 #2019-04-24|1791.97 #2019-04-25|1788.80 #2019-04-26|1802.50 #2019-04-29|1787.73 #2019-04-30|1802.46 #2019-05-01|1808.77 #2019-05-02|1806.10 #2019-05-03|1846.26 #2019-05-06|1844.11 #2019-05-07|1805.79 #2019-05-08|1799.75 #2019-05-09|1822.95 #2019-05-10|1840.31 #2019-05-13|1839.85 #2019-05-14|1842.71 #2019-05-15|1856.66 #2019-05-16|1861.66 #2019-05-17|1857.54 #2019-05-20|1835.89 #2019-05-21|1853.24 #2019-05-22|1852.03 #2019-05-23|1840.71 #2019-05-24|1851.25 #2019-05-27| . #2019-05-28|1829.47 #2019-05-29|1807.45 #2019-05-30|1815.01 #2019-05-31|1816.61 #2019-06-03|1805.13 #2019-06-04|1806.31 #2019-06-05|1832.06 #2019-06-06|1835.01 #2019-06-07|1850.33 #2019-06-10|1847.12 #2019-06-11|1852.16 #2019-06-12|1863.17 #2019-06-13|1879.45 #2019-06-14|1870.25 #2019-06-17|1903.04 #2019-06-18|1910.27 #2019-06-19|1920.26 #2019-06-20|1929.36 #2019-06-21|1882.58 #2019-06-24|1873.31 #2019-06-25|1846.74 #2019-06-26|1795.39 #2019-06-27|1823.43 #2019-06-28|1841.97 #2019-07-01|1826.16 #2019-07-02|1846.77 #2019-07-03|1871.95 #2019-07-04| . #2019-07-05|1867.82 #2019-07-08|1870.85 #2019-07-09|1867.37 #2019-07-10|1869.17 #2019-07-11|1832.14 #2019-07-12|1836.93 #2019-07-15|1822.50 #2019-07-16|1815.14 #2019-07-17|1814.38 #2019-07-18|1800.40 #2019-07-19|1773.12 #2019-07-22|1765.64 #2019-07-23|1790.03 #2019-07-24|1797.47 #2019-07-25|1770.37 #2019-07-26|1781.68 #2019-07-29|1780.36 #2019-07-30|1809.84 #2019-07-31|1800.48 #2019-08-01|1786.86 #2019-08-02|1789.68 #2019-08-05|1761.27 #2019-08-06|1789.23 #2019-08-07|1808.56 #2019-08-08|1849.49 #2019-08-09|1841.17 #2019-08-12|1839.08 #2019-08-13|1844.00 #2019-08-14|1808.01 #2019-08-15|1817.90 #2019-08-16|1852.94 #2019-08-19|1873.54 #2019-08-20|1853.87 #2019-08-21|1860.89 #2019-08-22|1857.06 #2019-08-23|1814.40 #2019-08-26|1833.34 #2019-08-27|1810.22 #2019-08-28|1828.77 #2019-08-29|1848.02 #2019-08-30|1834.63 #2019-09-02| . #2019-09-03|1852.69 #2019-09-04|1856.75 #2019-09-05|1853.71 #2019-09-06|1852.00 #2019-09-09|1863.36 #2019-09-10|1840.76 #2019-09-11|1871.92 #2019-09-12|1877.68 #2019-09-13|1865.24 #2019-09-16|1881.34 #2019-09-17|1886.49 #2019-09-18|1870.53 #2019-09-19|1877.79 #2019-09-20|1885.25 #2019-09-23|1882.89 #2019-09-24|1879.50 #2019-09-25|1899.51 #2019-09-26|1909.00 #2019-09-27|1899.47 #2019-09-30|1897.05 #2019-10-01|1855.62 #2019-10-02|1850.78 #2019-10-03|1867.74 #2019-10-04|1879.60 #2019-10-07|1876.98 #2019-10-08|1870.69 #2019-10-09|1873.93 #2019-10-10|1853.34 #2019-10-11|1866.52 #2019-10-14|1872.32 #2019-10-15|1874.04 #2019-10-16|1875.38 #2019-10-17|1896.49 #2019-10-18|1898.03 #2019-10-21|1919.04 #2019-10-22|1921.64 #2019-10-23|1947.69 #2019-10-24|1938.55 #2019-10-25|1914.77 #2019-10-28|1912.31 #2019-10-29|1924.71 #2019-10-30|1935.82 #2019-10-31|1924.69 #2019-11-01|1932.59 #2019-11-04|1928.09 #2019-11-05|1892.65 #2019-11-06|1869.39 #2019-11-07|1846.02 #2019-11-08|1837.80 #2019-11-11|1833.67 #2019-11-12|1815.43 #2019-11-13|1823.68 #2019-11-14|1836.00 #2019-11-15|1839.73 #2019-11-18|1850.59 #2019-11-19|1846.18 #2019-11-20|1837.09 #2019-11-21|1816.54 #2019-11-22|1809.61 #2019-11-25|1829.42 #2019-11-26|1850.30 #2019-11-27|1873.22 #2019-11-28|1873.22 #2019-11-29|1860.64 #2019-12-02|1838.02 #2019-12-03|1854.68 #2019-12-04|1861.70 #2019-12-05|1862.00 #2019-12-06|1869.64 #2019-12-09|1884.89 #2019-12-10|1871.00 #2019-12-11|1849.51 #2019-12-12|1824.15 #2019-12-13|1816.69 #2019-12-16|1830.42 #2019-12-17|1831.05 #2019-12-18|1855.26 #2019-12-19|1875.04 #2019-12-20|1887.71 #2019-12-23|1879.92 #2019-12-24|1878.18 #2019-12-25| . #2019-12-26|1885.79 #2019-12-27|1889.24 #2019-12-30|1886.63 #2019-12-31|1904.85 #2020-01-01| . #2020-01-02|1869.24 #2020-01-03|1877.98 #2020-01-06|1884.47 #2020-01-07|1869.38 #2020-01-08|1875.39 #2020-01-09|1872.78 #2020-01-10|1882.23 #2020-01-13|1911.21 #2020-01-14|1911.60 #2020-01-15|1939.06 #2020-01-16|1952.54 #2020-01-17|1939.01 #2020-01-20| . #2020-01-21|1950.98 #2020-01-22|1948.16 #2020-01-23|1954.43 #2020-01-24|1946.21 #2020-01-27|1947.07 #2020-01-28|1965.88 #2020-01-29|1960.76 #2020-01-30|1957.86 #2020-01-31|1928.90 #2020-02-03|1941.15 #2020-02-04|1953.26 #2020-02-05|1972.26 #2020-02-06|1980.32 #2020-02-07|1974.32 #2020-02-10|1997.37 #2020-02-11|2000.94 #2020-02-12|2022.13 #2020-02-13|2038.41 #2020-02-14|2054.78 #2020-02-17| . #2020-02-18|2056.97 #2020-02-19|2051.54 #2020-02-20|2088.71 #2020-02-21|2100.71 #2020-02-24|2067.14 #2020-02-25|2013.79 #2020-02-26|2009.63 #2020-02-27|1913.83 #2020-02-28|1844.51 #2020-03-02|1918.84 #2020-03-03|1927.03 #2020-03-04|1999.01 #2020-03-05|1978.57 #2020-03-06|1938.48 #2020-03-09|1760.30 #2020-03-10|1810.79 #2020-03-11|1659.50 #2020-03-12|1389.03 #2020-03-13|1498.77 #2020-03-16|1218.31 #2020-03-17|1304.94 #2020-03-18|1090.23 #2020-03-19|1207.41 #2020-03-20|1178.05 #2020-03-23|1149.47 #2020-03-24|1278.13 #2020-03-25|1352.19 #2020-03-26|1440.78 #2020-03-27|1409.71 #2020-03-30|1434.36 #2020-03-31|1426.18 #2020-04-01|1280.74 #2020-04-02|1283.32 #2020-04-03|1232.14 #2020-04-06|1334.59 #2020-04-07|1359.05 #2020-04-08|1444.07 #2020-04-09|1542.84 #2020-04-10|1542.84 #2020-04-13|1499.00 #2020-04-14|1538.39 #2020-04-15|1452.00 #2020-04-16|1423.89 #2020-04-17|1465.72 #2020-04-20|1415.07 #2020-04-21|1399.12 #2020-04-22|1410.12 #2020-04-23|1409.55 #2020-04-24|1413.27 #2020-04-27|1469.68 #2020-04-28|1516.33 #2020-04-29|1573.76 #2020-04-30|1529.15 #2020-05-01|1462.54 #2020-05-04|1456.69 #2020-05-05|1468.73 #2020-05-06|1448.64 #2020-05-07|1450.76 #2020-05-08|1526.25 #2020-05-11|1498.11 #2020-05-12|1432.30 #2020-05-13|1383.94 #2020-05-14|1378.20 #2020-05-15|1378.19 #2020-05-18|1494.33 #2020-05-19|1475.73 #2020-05-20|1495.39 #2020-05-21|1492.12 #2020-05-22|1504.27 #2020-05-25|1504.27 #2020-05-26|1574.98 #2020-05-27|1614.28 #2020-05-28|1598.51 #2020-05-29|1566.69 #2020-06-01|1596.76 #2020-06-02|1603.83 #2020-06-03|1680.03 #2020-06-04|1672.95 #2020-06-05|1741.82 #2020-06-08|1795.55 #2020-06-09|1774.90 #2020-06-10|1705.53 #2020-06-11|1570.03 #2020-06-12|1626.18 #2020-06-15|1672.28 #2020-06-16|1711.03 #2020-06-17|1659.95 #2020-06-18|1655.92 #2020-06-19|1618.28 #2020-06-22|1628.59 #2020-06-23|1604.50 #2020-06-24|1555.12 #2020-06-25|1580.71 #2020-06-26|1548.12 #2020-06-29|1587.71 #2020-06-30|1599.42 #2020-07-01|1624.19 #2020-07-02|1611.31 #2020-07-03| . #2020-07-06|1602.27 #2020-07-07|1569.27 #2020-07-08|1564.14 #2020-07-09|1534.05 #2020-07-10|1558.60 #2020-07-13|1542.91 #2020-07-14|1566.16 #2020-07-15|1595.44 #2020-07-16|1573.33 #2020-07-17|1599.28 #2020-07-20|1573.46 #2020-07-21|1593.21 #2020-07-22|1626.58 #2020-07-23|1626.57 #2020-07-24|1593.75 #2020-07-27|1615.85 #2020-07-28|1634.53 #2020-07-29|1668.27 #2020-07-30|1657.90 #2020-07-31|1655.50 #2020-08-03|1656.00 #2020-08-04|1677.57 #2020-08-05|1690.69 #2020-08-06|1687.07 #2020-08-07|1725.22 #2020-08-10|1734.62 #2020-08-11|1707.85 #2020-08-12|1730.42 #2020-08-13|1702.83 #2020-08-14|1703.40 #2020-08-17|1717.01 #2020-08-18|1692.38 #2020-08-19|1665.24 #2020-08-20|1688.97 #2020-08-21|1694.60 #2020-08-24|1705.71 #2020-08-25|1702.93 #2020-08-26|1684.82 #2020-08-27|1711.66 #2020-08-28|1714.59 #2020-08-31|1701.44 #2020-09-01|1707.82 #2020-09-02|1733.18 #2020-09-03|1719.28 #2020-09-04|1697.23 #2020-09-07| . #2020-09-08|1673.09 #2020-09-09|1702.11 #2020-09-10|1679.02 #2020-09-11|1658.56 #2020-09-14|1690.71 #2020-09-15|1701.42 #2020-09-16|1703.51 #2020-09-17|1675.88 #2020-09-18|1642.87 #2020-09-21|1579.60 #2020-09-22|1605.99 #2020-09-23|1545.96 #2020-09-24|1553.27 #2020-09-25|1608.31 #2020-09-28|1651.29 #2020-09-29|1626.72 #2020-09-30|1629.88 #2020-10-01|1662.93 #2020-10-02|1679.83 #2020-10-05|1671.21 #2020-10-06|1660.45 #2020-10-07|1670.25 #2020-10-08|1679.26 #2020-10-09|1680.41 #2020-10-12|1682.91 #2020-10-13|1671.02 #2020-10-14|1641.86 #2020-10-15|1630.00 #2020-10-16|1607.62 #2020-10-19|1594.47 #2020-10-20|1601.11 #2020-10-21|1569.36 #2020-10-22|1580.59 #2020-10-23|1568.99 #2020-10-26|1534.51 #2020-10-27|1506.49 #2020-10-28|1467.49 #2020-10-29|1479.59 #2020-10-30|1449.53 #2020-11-02|1515.68 #2020-11-03|1558.06 #2020-11-04|1559.32 #2020-11-05|1639.80 #2020-11-06|1619.59 #2020-11-09|1675.18 #2020-11-10|1713.68 #2020-11-11|1727.85 #2020-11-12|1701.71 #2020-11-13|1733.84 #2020-11-16|1774.03 #2020-11-17|1782.43 #2020-11-18|1751.58 #2020-11-19|1767.12 #2020-11-20|1752.72 #2020-11-23|1789.78 #2020-11-24|1833.69 #2020-11-25|1830.94 #2020-11-26|1830.94 #2020-11-27|1827.93 #2020-11-30|1784.99 #2020-12-01|1809.44 #2020-12-02|1820.83 #2020-12-03|1812.14 #2020-12-04|1867.34 #2020-12-07|1854.84 #2020-12-08|1859.86 #2020-12-09|1861.43 #2020-12-10|1871.19 #2020-12-11|1867.04 #2020-12-14|1886.91 #2020-12-15|1924.41 #2020-12-16|1947.09 #2020-12-17|1992.50 #2020-12-18|1953.88 #2020-12-21|1940.19 #2020-12-22|1948.24 #2020-12-23|1939.21 #2020-12-24|1942.81 #2020-12-25|1942.81 #2020-12-28|1957.64 #2020-12-29|1918.04 #2020-12-30|1926.70 #2020-12-31|1932.16 #2021-01-01|1932.16 #2021-01-04|1879.07 #2021-01-05|1905.63 #2021-01-06|1928.11 #2021-01-07|1898.92 #2021-01-08|1907.26 #2021-01-11|1924.80 #2021-01-12|1923.16 #2021-01-13|1923.62 #2021-01-14|1963.68 #2021-01-15|1981.67 #2021-01-18|1981.67 #2021-01-19|1987.46 #2021-01-20|1987.77 #2021-01-21|1970.94 #2021-01-22|1951.33 #2021-01-25|1954.76 #2021-01-26|1944.80 #2021-01-27|1906.18 #2021-01-28|1941.77 #2021-01-29|1925.86 #2021-02-01|1978.70 #2021-02-02|2008.84 #2021-02-03|2014.43 #2021-02-04|2022.33 #2021-02-05|2058.97 #2021-02-08|2121.62 #2021-02-09|2117.52 #2021-02-10|2129.24 #2021-02-11|2123.18 #2021-02-12|2129.82 #2021-02-15|2129.82 #2021-02-16|2134.88 #2021-02-17|2120.28 #2021-02-18|2049.65 #2021-02-19|2086.41 #2021-02-22|2103.89 #2021-02-23|2067.69 #2021-02-24|2105.33 #2021-02-25|1985.25 #2021-02-26|1971.62 #2021-03-01|2020.26 #2021-03-02|1970.04 #2021-03-03|1978.51 #2021-03-04|1935.79 #2021-03-05|1932.19 #2021-03-08|1947.44 #2021-03-09|1981.46 #2021-03-10|1979.08 #2021-03-11|2018.74 #2021-03-12|2079.96 #2021-03-15|2141.46 #2021-03-16|2096.68 #2021-03-17|2102.17 #2021-03-18|2018.56 #2021-03-19|2023.40 #2021-03-22|2001.52 #2021-03-23|1937.57 #2021-03-24|1911.95 #2021-03-25|1967.54 #2021-03-26|1983.83 #2021-03-29|1950.48 #2021-03-30|1957.92 #2021-03-31|1972.72 #2021-04-01|2010.99 #2021-04-02|2010.99 #2021-04-05|2021.19 #2021-04-06|2030.91 #2021-04-07|1964.27 #2021-04-08|1965.49 #2021-04-09|1949.14 #2021-04-12|1958.61 #2021-04-13|1971.66 #2021-04-14|1960.31 #2021-04-15|1988.17 #2021-04-16|1999.12 #2021-04-19|1976.34 #2021-04-20|1950.80 #2021-04-21|1984.69 #2021-04-22|1988.67 #2021-04-23|2000.86 #2021-04-26|2022.56 #2021-04-27|2029.93 #2021-04-28|2015.34 #2021-04-29|2024.34 #2021-04-30|2020.07 #2021-05-03|2019.23 #2021-05-04|2006.81 #2021-05-05|1954.64 #2021-05-06|1986.69 #2021-05-07|2017.44 #2021-05-10|1971.34 #2021-05-11|1935.73 #2021-05-12|1893.04 #2021-05-13|1909.49 #2021-05-14|1958.98 #2021-05-17|1955.34 #2021-05-18|1943.37 #2021-05-19|1931.42 #2021-05-20|1960.76 #2021-05-21|1946.02 #2021-05-24|1971.65 #2021-05-25|1960.42 #2021-05-26|1981.23 #2021-05-27|1975.59 #2021-05-28|1975.57 #2021-05-31|1975.57 #2021-06-01|2021.28 #2021-06-02|2033.61 #2021-06-03|2017.16 #2021-06-04|2003.19 #2021-06-07|2060.81 #2021-06-08|2078.90 #2021-06-09|2154.26 #2021-06-10|2112.70 #2021-06-11|2135.80 #2021-06-14|2119.02 #2021-06-15|2106.49 #2021-06-16|2130.08 #2021-06-17|2111.90 #2021-06-18|2073.89 #2021-06-21|2109.96 #2021-06-22|2099.68 #2021-06-23|2092.56 #2021-06-24|2113.99 #2021-06-25|2126.74 #2021-06-28|2091.57 #2021-06-29|2079.99 #2021-06-30|2074.37 #2021-07-01|2093.09 #2021-07-02|2106.21 #2021-07-05|2106.21 #2021-07-06|2126.39 #2021-07-07|2116.25 #2021-07-08|2081.33 #2021-07-09|2137.62 #2021-07-12|2173.38 #2021-07-13|2128.74 #2021-07-14|2103.29 #2021-07-15|2102.75 #2021-07-16|2099.37 #2021-07-19|2042.86 #2021-07-20|2116.16 #2021-07-21|2157.01 #2021-07-22|2125.93 #2021-07-23|2133.38 #2021-07-26|2151.07 #2021-07-27|2145.93 #2021-07-28|2156.49 #2021-07-29|2177.68 #2021-07-30|2180.91 #2021-08-02|2163.18 #2021-08-03|2159.21 #2021-08-04|2170.87 #2021-08-05|2213.70 #2021-08-06|2305.50 #2021-08-09|2289.62 #2021-08-10|2276.89 #2021-08-11|2299.96 #2021-08-12|2315.95 #2021-08-13|2318.23 #2021-08-16|2296.69 #2021-08-17|2283.52 #2021-08-18|2273.44 #2021-08-19|2227.33 #2021-08-20|2258.72 #2021-08-23|2269.37 #2021-08-24|2276.75 #2021-08-25|2280.33 #2021-08-26|2274.19 #2021-08-27|2311.10 #2021-08-30|2333.61 #2021-08-31|2339.03 #2021-09-01|2349.69 #2021-09-02|2357.07 #2021-09-03|2361.97 #2021-09-06|2361.97 #2021-09-07|2334.73 #2021-09-08|2314.39 #2021-09-09|2273.90 #2021-09-10|2204.33 #2021-09-13|2219.09 #2021-09-14|2212.66 #2021-09-15|2243.36 #2021-09-16|2234.83 #2021-09-17|2220.63 #2021-09-20|2213.02 #2021-09-21|2224.20 #2021-09-22|2268.53 #2021-09-23|2276.01 #2021-09-24|2267.82 #2021-09-27|2302.08 #2021-09-28|2276.19 #2021-09-29|2316.61 #2021-09-30|2306.99 #2021-10-01|2331.47 #2021-10-04|2364.34 #2021-10-05|2355.41 #2021-10-06|2369.28 #2021-10-07|2386.15 #2021-10-08|2381.66 #2021-10-11|2375.52 #2021-10-12|2388.43 #2021-10-13|2417.28 #2021-10-14|2429.17 #2021-10-15|2423.72 #2021-10-18|2428.92 #2021-10-19|2413.51 #2021-10-20|2431.77 #2021-10-21|2442.12 #2021-10-22|2395.99 #2021-10-25|2376.49 #2021-10-26|2388.74 #2021-10-27|2357.32 #2021-10-28|2360.69 #2021-10-29|2349.32 #2021-11-01|2416.30 #2021-11-02|2429.74 #2021-11-03|2500.17 #2021-11-04|2488.42 #2021-11-05|2616.73 #2021-11-08|2567.74 #2021-11-09|2551.83 #2021-11-10|2539.55 #2021-11-11|2562.63 #2021-11-12|2564.43 #2021-11-15|2611.72 #2021-11-16|2590.56 #2021-11-17|2581.80 #2021-11-18|2559.17 #2021-11-19|2532.14 #2021-11-22|2548.62 #2021-11-23|2543.66 #2021-11-24|2558.94 #2021-11-25|2558.94 #2021-11-26|2440.52 #2021-11-29|2436.19 #2021-11-30|2387.34 #2021-12-01|2339.00 #2021-12-02|2398.56 #2021-12-03|2346.35 #2021-12-06|2422.82 #2021-12-07|2448.79 #2021-12-08|2479.84 #2021-12-09|2431.43 #2021-12-10|2430.17 #2021-12-13|2410.51 #2021-12-14|2380.40 #2021-12-15|2370.11 #2021-12-16|2349.82 #2021-12-17|2377.13 #2021-12-20|2328.45 #2021-12-21|2405.66 #2021-12-22|2469.75 #2021-12-23|2469.93 #2021-12-24|2469.93 #2021-12-27|2503.14 #2021-12-28|2505.73 #2021-12-29|2532.64 #2021-12-30|2555.25 #2021-12-31|2550.57 #2022-01-03|2577.11 #2022-01-04|2601.42 #2022-01-05|2515.41 #2022-01-06|2490.27 #2022-01-07|2494.42 #2022-01-10|2445.55 #2022-01-11|2470.57 #2022-01-12|2462.59 #2022-01-13|2476.50 #2022-01-14|2463.00 #2022-01-17|2463.00 #2022-01-18|2420.79 #2022-01-19|2378.29 #2022-01-20|2322.80 #2022-01-21|2309.14 #2022-01-24|2327.64 #2022-01-25|2340.63 #2022-01-26|2296.14 #2022-01-27|2259.56 #2022-01-28|2279.55 #2022-01-31|2339.66 #2022-02-01|2338.21 #2022-02-02|2342.86 #2022-02-03|2301.76 #2022-02-04|2287.78 #2022-02-07|2275.51 #2022-02-08|2307.31 #2022-02-09|2357.83 #2022-02-10|2343.53 #2022-02-11|2319.27 #2022-02-14|2290.48 #2022-02-15|2356.69 #2022-02-16|2373.02 #2022-02-17|2336.93 #2022-02-18|2315.79 #2022-02-21|2315.79 #2022-02-22|2282.22 #2022-02-23|2255.92 #2022-02-24|2362.30 #2022-02-25|2419.91 #2022-02-28|2380.45 #2022-03-01|2347.12 #2022-03-02|2401.63 #2022-03-03|2400.46 #2022-03-04|2422.72 #2022-03-07|2345.68 #2022-03-08|2404.20 #2022-03-09|2431.61 #2022-03-10|2474.19 #2022-03-11|2497.61 #2022-03-14|2448.44 #2022-03-15|2446.26 #2022-03-16|2480.81 #2022-03-17|2540.01 #2022-03-18|2547.94 #2022-03-21|2530.12 #2022-03-22|2560.16 #2022-03-23|2522.52 #2022-03-24|2546.17 #2022-03-25|2553.00 #2022-03-28|2543.09 #2022-03-29|2609.68 #2022-03-30|2569.30 #2022-03-31|2584.99 #2022-04-01|2628.50 #2022-04-04|2614.47 #2022-04-05|2562.09 #2022-04-06|2574.89 #2022-04-07|2538.99 #2022-04-08|2561.72 #2022-04-11|2539.32 #2022-04-12|2548.79 #2022-04-13|2598.26 #2022-04-14|2617.30 #2022-04-15|2617.30 #2022-04-18|2627.36 #2022-04-19|2700.05 #2022-04-20|2687.30 #2022-04-21|2647.39 #2022-04-22|2588.66 #2022-04-25|2593.87 #2022-04-26|2532.91 #2022-04-27|2532.18 #2022-04-28|2597.84 #2022-04-29|2477.32 #2022-05-02|2453.15 #2022-05-03|2429.59 #2022-05-04|2476.96 #2022-05-05|2373.13 #2022-05-06|2354.85 #2022-05-09|2191.25 #2022-05-10|2165.12 #2022-05-11|2108.00 #2022-05-12|2109.88 #2022-05-13|2156.35 #2022-05-16|2144.78 #2022-05-17|2201.51 #2022-05-18|2129.78 #2022-05-19|2104.36 #2022-05-20|2081.02 #2022-05-23|2099.51 #2022-05-24|2045.44 #2022-05-25|2105.85 #2022-05-26|2137.05 #2022-05-27|2193.54 #2022-05-30|2193.54 #2022-05-31|2187.81 #2022-06-01|2178.84 #2022-06-02|2174.37 #2022-06-03|2119.28 #2022-06-06|2120.43 #2022-06-07|2144.27 #2022-06-08|2096.89 #2022-06-09|2039.68 #2022-06-10|1982.62 #2022-06-13|1866.08 #2022-06-14|1870.06 #2022-06-15|1909.28 #2022-06-16|1849.95 #2022-06-17|1914.46 #2022-06-20|1914.46 #2022-06-21|1939.50 #2022-06-22|1934.03 #2022-06-23|1953.05 #2022-06-24|2003.10 #2022-06-27|2005.28 #2022-06-28|1985.66 #2022-06-29|1946.86 #2022-06-30|1924.51 #2022-07-01|1945.39 #2022-07-04|1945.39 #2022-07-05|1944.09 #2022-07-06|1914.24 #2022-07-07|1957.14 #2022-07-08|1945.73 #2022-07-11|1923.17 #2022-07-12|1925.80 #2022-07-13|1924.09 #2022-07-14|1896.01 #2022-07-15|1957.20 #2022-07-18|1953.02 #2022-07-19|2014.47 #2022-07-20|2041.80 #2022-07-21|2031.75 #2022-07-22|2008.62 #2022-07-25|2027.22 #2022-07-26|2006.34 #2022-07-27|2044.74 #2022-07-28|2086.85 #2022-07-29|2108.40 #2022-08-01|2081.75 #2022-08-02|2103.60 #2022-08-03|2092.28 #2022-08-04|2054.70 #2022-08-05|2053.88 #2022-08-08|2115.47 #2022-08-09|2109.34 #2022-08-10|2133.49 #2022-08-11|2140.16 #2022-08-12|2170.20 #2022-08-15|2196.86 #2022-08-16|2206.20 #2022-08-17|2188.75 #2022-08-18|2196.88 #2022-08-19|2154.90 #2022-08-22|2079.76 #2022-08-23|2078.27 #2022-08-24|2093.81 #2022-08-25|2146.97 #2022-08-26|2096.31 #2022-08-29|2101.41 #2022-08-30|2047.82 #2022-08-31|2035.20 #2022-09-01|2025.38 #2022-09-02|1999.25 #2022-09-05|1999.25 #2022-09-06|2057.08 #2022-09-07|2112.31 #2022-09-08|2103.63 #2022-09-09|2125.96 #2022-09-12|2147.54 #2022-09-13|2070.46 #2022-09-14|2072.81 #2022-09-15|2027.39 #2022-09-16|2020.61 #2022-09-19|2083.26 #2022-09-20|2012.16 #2022-09-21|2004.49 #2022-09-22|1947.11 #2022-09-23|1912.25 #2022-09-26|1841.96 #2022-09-27|1823.33 #2022-09-28|1898.24 #2022-09-29|1804.22 #2022-09-30|1820.23 #2022-10-03|1852.68 #2022-10-04|1950.75 #2022-10-05|1903.80 #2022-10-06|1900.91 #2022-10-07|1859.46 #2022-10-10|1852.87 #2022-10-11|1891.52 #2022-10-12|1885.37 #2022-10-13|1916.08 #2022-10-14|1865.25 #2022-10-17|1926.36 #2022-10-18|1970.03 #2022-10-19|1929.49 #2022-10-20|1904.56 #2022-10-21|1940.13 #2022-10-24|1956.03 #2022-10-25|2034.24 #2022-10-26|2033.03 #2022-10-27|2027.73 #2022-10-28|2092.86 #2022-10-31|2096.52 #2022-11-01|2124.69 #2022-11-02|2052.30 #2022-11-03|2099.79 #2022-11-04|2083.69 #2022-11-07|2085.38 #2022-11-08|2078.63 #2022-11-09|2027.61 #2022-11-10|2170.01 #2022-11-11|2149.91 #2022-11-14|2133.02 #2022-11-15|2176.47 #2022-11-16|2158.80 #2022-11-17|2143.19 #2022-11-18|2159.96 #2022-11-21|2165.85 #2022-11-22|2195.28 #2022-11-23|2213.26 #2022-11-24|2213.26 #2022-11-25|2226.96 #2022-11-28|2175.23 #2022-11-29|2241.95 #2022-11-30|2272.90 #2022-12-01|2271.07 #2022-12-02|2253.68 #2022-12-05|2264.37 #2022-12-06|2206.46 #2022-12-07|2165.59 #2022-12-08|2176.70 #2022-12-09|2142.56 #2022-12-12|2146.38 #2022-12-13|2178.07 #2022-12-14|2185.38 #2022-12-15|2148.23 #2022-12-16|2105.81 #2022-12-19|2054.59 #2022-12-20|2039.12 #2022-12-21|2067.60 #2022-12-22|2049.55 #2022-12-23|2074.90 #2022-12-26|2074.90 #2022-12-27|2063.54 #2022-12-28|2023.08 #2022-12-29|2047.80 #2022-12-30|2041.62 #2023-01-02|2041.62 #2023-01-03|2016.90 #2023-01-04|2054.49 #2023-01-05|2022.63 #2023-01-06|2084.07 #2023-01-09|2101.95 #2023-01-10|2118.43 #2023-01-11|2184.63 #2023-01-12|2235.53 #2023-01-13|2249.20 #2023-01-16|2249.20 #2023-01-17|2268.15 #2023-01-18|2218.20 #2023-01-19|2090.64 #2023-01-20|2094.23 #2023-01-23|2087.59 #2023-01-24|2070.87 #2023-01-25|2085.19 #2023-01-26|2102.81 #2023-01-27|2104.44 #2023-01-30|2078.37 #2023-01-31|2148.07 #2023-02-01|2172.04 #2023-02-02|2220.52 #2023-02-03|2205.18 #2023-02-06|2180.15 #2023-02-07|2178.31 #2023-02-08|2153.90 #2023-02-09|2145.95 #2023-02-10|2141.88 #2023-02-13|2139.14 #2023-02-14|2077.95 #2023-02-15|2088.39 #2023-02-16|2063.99 #2023-02-17|2043.02 #2023-02-20|2043.02 #2023-02-21|1996.85 #2023-02-22|1983.06 #2023-02-23|1942.67 #2023-02-24|1901.04 #2023-02-27|1912.81 #2023-02-28|1931.03 #2023-03-01|1913.42 #2023-03-02|1916.12 #2023-03-03|1945.48 #2023-03-06|1914.38 #2023-03-07|1882.66 #2023-03-08|1908.44 #2023-03-09|1851.83 #2023-03-10|1790.25 #2023-03-13|1795.03 #2023-03-14|1817.39 #2023-03-15|1800.10 #2023-03-16|1777.86 #2023-03-17|1747.01 #2023-03-20|1751.61 #2023-03-21|1769.12 #2023-03-22|1696.98 #2023-03-23|1682.76 #2023-03-24|1722.94 #2023-03-27|1722.56 #2023-03-28|1729.65 #2023-03-29|1750.85 #2023-03-30|1750.72 #2023-03-31|1790.22 #2023-04-03|1781.17 #2023-04-04|1756.12 #2023-04-05|1744.27 #2023-04-06|1756.30 #2023-04-07|1756.30 #2023-04-10|1764.76 #2023-04-11|1778.88 #2023-04-12|1758.72 #2023-04-13|1767.13 #2023-04-14|1743.79 #2023-04-17|1772.29 #2023-04-18|1739.86 #2023-04-19|1746.97 #2023-04-20|1724.78 #2023-04-21|1726.53 #2023-04-24|1727.14 #2023-04-25|1681.71 #2023-04-26|1653.98 #2023-04-27|1695.03 #2023-04-28|1723.52 #2023-05-01|1725.97 #2023-05-02|1694.05 #2023-05-03|1691.98 #2023-05-04|1669.15 #2023-05-05|1688.03 #2023-05-08|1697.86 #2023-05-09|1713.51 #2023-05-10|1716.72 #2023-05-11|1706.14 #2023-05-12|1687.88 #2023-05-15|1691.32 #2023-05-16|1665.32 #2023-05-17|1692.65 #2023-05-18|1699.33 #2023-05-19|1681.39 #2023-05-22|1690.30 #2023-05-23|1694.03 #2023-05-24|1660.59 #2023-05-25|1639.94 #2023-05-26|1655.28 #2023-05-29|1655.28 #2023-05-30|1647.70 #2023-05-31|1648.94 #2023-06-01|1640.25 #2023-06-02|1697.97 #2023-06-05|1675.96 #2023-06-06|1715.65 #2023-06-07|1746.19 #2023-06-08|1739.72 #2023-06-09|1730.80 #2023-06-12|1730.55 #2023-06-13|1741.96 #2023-06-14|1747.91 #2023-06-15|1766.31 #2023-06-16|1776.28 #2023-06-19|1776.28 #2023-06-20|1738.02 #2023-06-21|1719.92 #2023-06-22|1694.71 #2023-06-23|1654.32 #2023-06-26|1702.06 #2023-06-27|1728.15 #2023-06-28|1727.71 #2023-06-29|1737.90 #2023-06-30|1729.26 #2023-07-03|1749.66 #2023-07-04|1749.66 #2023-07-05|1735.03 #2023-07-06|1714.97 #2023-07-07|1721.07 #2023-07-10|1728.65 #2023-07-11|1764.05 #2023-07-12|1778.38 #2023-07-13|1780.58 #2023-07-14|1777.86 #2023-07-17|1784.85 #2023-07-18|1802.88 #2023-07-19|1824.23 #2023-07-20|1808.98 #2023-07-21|1790.41 #2023-07-24|1806.15 #2023-07-25|1784.82 #2023-07-26|1803.88 #2023-07-27|1736.01 #2023-07-28|1749.45 #2023-07-31|1775.36 #2023-08-01|1761.08 #2023-08-02|1715.21 #2023-08-03|1713.40 #2023-08-04|1653.15 #2023-08-07|1677.02 #2023-08-08|1662.24 #2023-08-09|1676.90 #2023-08-10|1670.98 #2023-08-11|1667.95 #2023-08-14|1643.31 #2023-08-15|1617.20 #2023-08-16|1609.32 #2023-08-17|1594.30 #2023-08-18|1581.25 #2023-08-21|1577.05 #2023-08-22|1579.31 #2023-08-23|1617.11 #2023-08-24|1598.85 #2023-08-25|1594.50 #2023-08-28|1614.65 #2023-08-29|1628.78 #2023-08-30|1667.84 #2023-08-31|1663.60 #2023-09-01|1672.42 #2023-09-04|1672.42 #2023-09-05|1635.20 #2023-09-06|1642.14 #2023-09-07|1635.02 #2023-09-08|1637.80 #2023-09-11|1640.64 #2023-09-12|1621.10 #2023-09-13|1603.59 #2023-09-14|1638.05 #2023-09-15|1631.17 #2023-09-18|1604.48 #2023-09-19|1605.68 #2023-09-20|1603.79 #2023-09-21|1561.86 #2023-09-22|1556.51 #2023-09-25|1555.25 #2023-09-26|1522.83 #2023-09-27|1504.07 #2023-09-28|1485.81 #2023-09-29|1512.47 #2023-10-02|1496.39 #2023-10-03|1457.24 #2023-10-04|1463.46 #2023-10-05|1448.02 #2023-10-06|1452.45 #2023-10-09|1479.82 #2023-10-10|1493.25 #2023-10-11|1502.35 #2023-10-12|1484.94 #2023-10-13|1465.19 #2023-10-16|1508.47 #2023-10-17|1522.77 #2023-10-18|1488.18 #2023-10-19|1465.43 #2023-10-20|1456.03 #2023-10-23|1449.95 #2023-10-24|1492.27 #2023-10-25|1461.43 #2023-10-26|1483.47 #2023-10-27|1450.02 #2023-10-30|1455.30 #2023-10-31|1475.90 #2023-11-01|1500.03 #2023-11-02|1575.95 #2023-11-03|1633.85 #2023-11-06|1613.63 #2023-11-07|1614.64 #2023-11-08|1599.71 #2023-11-09|1568.63 #2023-11-10|1579.17 #2023-11-13|1566.29 #2023-11-14|1661.11 #2023-11-15|1670.70 #2023-11-16|1649.16 #2023-11-17|1660.48 #2023-11-20|1682.39 #2023-11-21|1661.80 #2023-11-22|1674.48 #2023-11-23|1674.48 #2023-11-24|1683.95 #2023-11-27|1691.76 #2023-11-28|1703.69 #2023-11-29|1708.94 #2023-11-30|1692.67 #2023-12-01|1748.40 #2023-12-04|1770.45 #2023-12-05|1751.46 #2023-12-06|1753.76 #2023-12-07|1757.97 #2023-12-08|1766.40 #2023-12-11|1765.33 #2023-12-12|1752.54 #2023-12-13|1821.20 #2023-12-14|1895.67 #2023-12-15|1888.72 #2023-12-18|1874.32 #2023-12-19|1906.56 #2023-12-20|1883.76 #2023-12-21|1910.74 #2023-12-22|1923.76 #2023-12-25|1923.76 #2023-12-26|1956.88 #2023-12-27|1957.93 #2023-12-28|1954.94 #2023-12-29|1911.94 #2024-01-01|1911.94 #2024-01-02|1920.46 #2024-01-03|1863.05 #2024-01-04|1851.95 #2024-01-05|1852.59 #2024-01-08|1885.90 #2024-01-09|1856.83 #2024-01-10|1869.37 #2024-01-11|1872.06 #2024-01-12|1858.38 #2024-01-15|1858.38 #2024-01-16|1835.44 #2024-01-17|1790.80 #2024-01-18|1792.66 #2024-01-19|1825.51 #2024-01-22|1858.26 #2024-01-23|1855.74 #2024-01-24|1840.21 #2024-01-25|1834.94 #2024-01-26|1842.60 #2024-01-29|1876.00 #2024-01-30|1851.84 #2024-01-31|1802.79 #2024-02-01|1841.42 #2024-02-02|1811.11 #2024-02-05|1775.63 #2024-02-06|1769.83 #2024-02-07|1767.32 #2024-02-08|1797.29 #2024-02-09|1790.16 #2024-02-12|1813.37 #2024-02-13|1756.01 #2024-02-14|1758.95 #2024-02-15|1824.23 #2024-02-16|1818.42 #2024-02-19|1818.42 #2024-02-20|1796.27 #2024-02-21|1789.17 #2024-02-22|1856.13 #2024-02-23|1844.80 #2024-02-26|1847.60 #2024-02-27|1879.19 #2024-02-28|1882.32 #2024-02-29|1909.81 #2024-03-01|1924.72 #2024-03-04|1938.66 #2024-03-05|1908.80 #2024-03-06|1918.64 #2024-03-07|1938.31 #2024-03-08|1939.28 #2024-03-11|1947.44 #2024-03-12|1953.32 #2024-03-13|1952.13 #2024-03-14|1941.62 #2024-03-15|1965.76 #2024-03-18|1957.03 #2024-03-19|1960.70 #2024-03-20|2014.10 #2024-03-21|2054.25 #2024-03-22|2030.71 #2024-03-25|2045.24 #2024-03-26|2043.26 #2024-03-27|2058.62 #2024-03-28|2059.81 #2024-03-29|2059.81 #2024-04-01|2033.02 #2024-04-02|1995.98 #2024-04-03|2004.64 #2024-04-04|2004.89 #2024-04-05|2035.00 #2024-04-08|2072.26 #2024-04-09|2087.57 #2024-04-10|2008.63 #2024-04-11|2026.50 #2024-04-12|2000.83 #2024-04-15|1971.90 #2024-04-16|1945.38 #2024-04-17|1924.81 #2024-04-18|1924.04 #2024-04-19|1929.96 #2024-04-22|1963.82 #2024-04-23|1994.69 #2024-04-24|1997.41 #2024-04-25|1978.35 #2024-04-26|1990.90 #2024-04-29|2012.45 #2024-04-30|2026.22 #2024-05-01|2053.64 #2024-05-02|2079.33 #2024-05-03|2051.79 #2024-05-06|2028.70 #2024-05-07|2025.79 #2024-05-08|2001.61 #2024-05-09|2004.71 #2024-05-10|2003.31 #2024-05-13|1996.22 #2024-05-14|2042.06 #2024-05-15|2051.76 #2024-05-16|2059.55 #2024-05-17|2061.14 #2024-05-20|2046.69 #2024-05-21|2061.76 #2024-05-22|2048.24 #2024-05-23|1998.67 #2024-05-24|2008.89 #2024-05-27|2008.89 #2024-05-28|1982.28 #2024-05-29|1964.41 #2024-05-30|2003.90 #2024-05-31|2027.42 #2024-06-03|2044.33 #2024-06-04|2046.41 #2024-06-05|2028.16 #2024-06-06|2013.09 #2024-06-07|1978.35 #2024-06-10|1970.73 #2024-06-11|1962.75 #2024-06-12|1967.90 #2024-06-13|1972.78 #2024-06-14|1962.04 #2024-06-17|1975.39 #2024-06-18|1976.21 #2024-06-19|1976.21 #2024-06-20|1963.61 #2024-06-21|1958.55 #2024-06-24|1986.95 #2024-06-25|1989.07 #2024-06-26|1986.63 #2024-06-27|2010.55 #2024-06-28|2039.73 #2024-07-01|2035.15 #2024-07-02|2053.99 #2024-07-03|2056.45 #2024-07-04|2056.45 #2024-07-05|2048.66 #2024-07-08|2059.81 #2024-07-09|2051.88 #2024-07-10|2082.76 #2024-07-11|2158.32 #2024-07-12|2173.29 #2024-07-15|2241.64 #2024-07-16|2297.86 #2024-07-17|2278.58 #2024-07-18|2239.91 #2024-07-19|2222.05 #2024-07-22|2241.97 #2024-07-23|2252.85 #2024-07-24|2195.75 #2024-07-25|2197.90 #2024-07-26|2237.99 #2024-07-29|2220.21 #2024-07-30|2221.90 #2024-07-31|2214.77 #2024-08-01|2175.88 #2024-08-02|2117.64 #2024-08-05|2028.68 #2024-08-06|2054.13 #2024-08-07|2042.02 #2024-08-08|2067.23 #2024-08-09|2067.97 #2024-08-12|2067.96 #2024-08-13|2090.99 #2024-08-14|2109.19 #2024-08-15|2124.67 #2024-08-16|2124.14 #2024-08-19|2155.31 #2024-08-20|2147.80 #2024-08-21|2170.45 #2024-08-22|2151.00 #2024-08-23|2220.54 #2024-08-26|2221.16 #2024-08-27|2198.92 #2024-08-28|2203.89 #2024-08-29|2216.81 #2024-08-30|2236.07 #2024-09-02|2236.07 #2024-09-03|2196.25 #2024-09-04|2199.66 #2024-09-05|2204.42 #2024-09-06|2178.86 #2024-09-09|2204.71 #2024-09-10|2230.43 #2024-09-11|2224.67 #2024-09-12|2245.35 #2024-09-13|2291.46 #2024-09-16|2327.90 #2024-09-17|2328.71 #2024-09-18|2323.22 #2024-09-19|2329.59 #2024-09-20|2319.74 #2024-09-23|2346.91 #2024-09-24|2347.95 #2024-09-25|2308.44 #2024-09-26|2324.53 #2024-09-27|2331.98 #2024-09-30|2325.70 #2024-10-01|2298.79 #2024-10-02|2300.73 #2024-10-03|2302.58 #2024-10-04|2304.90 #2024-10-07|2295.69 #2024-10-08|2302.22 #2024-10-09|2306.80 #2024-10-10|2300.41 #2024-10-11|2321.93 #2024-10-14|2358.17 #2024-10-15|2396.27 #2024-10-16|2422.92 #2024-10-17|2398.80 #2024-10-18|2411.25 #2024-10-21|2377.15 #2024-10-22|2386.57 #2024-10-23|2393.49 #2024-10-24|2388.39 #2024-10-25|2352.53 #2024-10-28|2396.62 #2024-10-29|2399.05 #2024-10-30|2364.69 #2024-10-31|2314.74 #2024-11-01|2279.56 #2024-11-04|2308.24 #2024-11-05|2355.60 #2024-11-06|2464.76 #2024-11-07|2470.57 #2024-11-08|2466.74 #2024-11-11|2511.16 #2024-11-12|2455.85 #2024-11-13|2470.55 #2024-11-14|2486.99 #2024-11-15|2498.65 #2024-11-18|2528.70 #2024-11-19|2610.88 #2024-11-20|2587.38 #2024-11-21|2622.07 #2024-11-22|2638.85 #2024-11-25|2657.19 #2024-11-26|2635.32 #2024-11-27|2660.54 #2024-11-28|2660.54 #2024-11-29|2657.65 #2024-12-02|2612.84 #2024-12-03|2582.91 #2024-12-04|2653.76 #2024-12-05|2645.75 #2024-12-06|2618.82 #2024-12-09|2614.98 #2024-12-10|2601.47 #2024-12-11|2577.97 #2024-12-12|2572.66 #2024-12-13|2569.03 #2024-12-16|2561.15 #2024-12-17|2529.82 #2024-12-18|2432.29 #2024-12-19|2455.48 #2024-12-20|2348.13 #2024-12-23|2343.36 #2024-12-24|2354.73 #2024-12-25|2354.73 #2024-12-26|2371.53 #2024-12-27|2315.96 #2024-12-30|2303.76 #2024-12-31|2316.67 #2025-01-01|2316.67 #2025-01-02|2319.71 #2025-01-03|2361.00 #2025-01-06|2347.30 #2025-01-07|2322.36 #2025-01-08|2385.53 #2025-01-09|2385.53 #2025-01-10|2344.40 #2025-01-13|2348.44 #2025-01-14|2396.99 #2025-01-15|2469.53 #2025-01-16|2496.44 #2025-01-17|2561.28 #2025-01-20|2561.28 #2025-01-21|2562.28 #2025-01-22|2515.72 #2025-01-23|2486.02 #2025-01-24|2487.24 #2025-01-27|2443.62 #2025-01-28|2396.95 #2025-01-29|2412.21 #2025-01-30|2468.06 #2025-01-31|2455.40 #2025-02-03|2442.76 #2025-02-04|2391.04 #2025-02-05|2403.85 #2025-02-06|2379.20 #2025-02-07|2353.63 #2025-02-10|2371.42 #2025-02-11|2366.81 #2025-02-12|2387.67 #2025-02-13|2407.38 #2025-02-14|2380.06 #2025-02-17|2380.06 #2025-02-18|2391.56 #2025-02-19|2382.54 #2025-02-20|2342.25 #2025-02-21|2292.11 #2025-02-24|2308.86 #2025-02-25|2326.19 #2025-02-26|2315.83 #2025-02-27|2360.05 #2025-02-28|2369.92 #2025-03-03|2327.62 #2025-03-04|2298.42 #2025-03-05|2318.29 #2025-03-06|2298.57 #2025-03-07|2269.09 #2025-03-10|2202.66 #2025-03-11|2181.71 #2025-03-12|2230.26 #2025-03-13|2181.84 #2025-03-14|2250.73 #2025-03-17|2220.65 #2025-03-18|2222.53 #2025-03-19|2267.26 #2025-03-20|2291.65 #2025-03-21|2258.91 #2025-03-24|2319.40 #2025-03-25|2298.56 #2025-03-26|2325.04 #2025-03-27|2340.84 #2025-03-28|2302.76 #2025-03-31|2242.58 #2025-04-01|2271.07 #2025-04-02|2265.71 #2025-04-03|2188.18 #2025-04-04|2089.66 #2025-04-07|2070.97 #2025-04-08|1980.90 #2025-04-09|2128.59 #2025-04-10|2052.81 #2025-04-11|2120.92 #2025-04-14|2158.12 #2025-04-15|2166.88 #2025-04-16|2134.55 #2025-04-17|2172.04 #2025-04-18|2172.04 #2025-04-21|2122.72 #2025-04-22|2159.20 #2025-04-23|2142.25 #2025-04-24|2197.90 #2025-04-25|2218.82 #2025-04-28|2224.98 #2025-04-29|2256.05 #2025-04-30|2250.05 #2025-05-01|2267.25 #2025-05-02|2287.27 #2025-05-05|2265.68 #2025-05-06|2224.34 #2025-05-07|2134.90 #2025-05-08|2109.12 #2025-05-09|2066.81 #2025-05-12|2130.42 #2025-05-13|2145.20 #2025-05-14|2120.69 #2025-05-15|2155.28 #2025-05-16|2156.12 #2025-05-19|2186.83 #2025-05-20|2175.11 #2025-05-21|2129.89 #2025-05-22|2139.16 #2025-05-23|2132.52 #2025-05-26|2132.52 #2025-05-27|2185.81 #2025-05-28|2158.63 #2025-05-29|2162.58 #2025-05-30|2177.25 #2025-06-02|2169.61 #2025-06-03|2178.26 #2025-06-04|2163.50 #2025-06-05|2133.38 #2025-06-06|2163.87 #2025-06-09|2186.59 #2025-06-10|2188.26 #2025-06-11|2156.87 #2025-06-12|2163.08 #2025-06-13|2085.02 #2025-06-16|2103.69 #2025-06-17|2074.21 #2025-06-18|2085.75 #2025-06-19|2085.75 #2025-06-20|2057.92 #2025-06-23|2079.30 #2025-06-24|2078.58 #2025-06-25|2039.25 #2025-06-26|2079.85 #2025-06-27|2078.31 #2025-06-30|2070.49 #2025-07-01|2107.99 #2025-07-02|2129.06 #2025-07-03|2149.91 #2025-07-04|2149.91 #2025-07-07|2156.51 #2025-07-08|2141.26 #2025-07-09|2155.90 #2025-07-10|2162.41 #2025-07-11|2159.26 #2025-07-14|2188.49 #2025-07-15|2115.03 #2025-07-16|2142.72 #2025-07-17|2126.74 #2025-07-18|2101.92 #2025-07-21|2084.08 #2025-07-22|2097.89 #2025-07-23|2103.95 #2025-07-24|2115.95 #2025-07-25|2149.98 #2025-07-28|2132.00 #2025-07-29|2122.81 #2025-07-30|2091.77 #2025-07-31|2095.69 #2025-08-01|2062.19 #2025-08-04|2081.91 #2025-08-05|2122.54 #2025-08-06|2014.80 #2025-08-07|1953.63 #2025-08-08|1915.97 #2025-08-11|1893.16 #2025-08-12|1946.31 #2025-08-13|1989.65 #2025-08-14|1971.64 #2025-08-15|1984.42 #2025-08-18|1974.27 #2025-08-19|2014.86 #2025-08-20|2028.33 #2025-08-21|1998.93 #2025-08-22|2037.39 #2025-08-25|2008.99 #2025-08-26|1993.86 #2025-08-27|2019.90 #2025-08-28|2000.65 #2025-08-29|2011.73 #2025-09-01|2011.73 #2025-09-02|1991.88 #2025-09-03|2002.35 #2025-09-04|2020.62 #2025-09-05|2000.82 #2025-09-08|2017.96 #2025-09-09|2035.99 #2025-09-10|2016.23 #2025-09-11|2069.35 #2025-09-12|2044.92 #2025-09-15|2048.34 #2025-09-16|2041.54 #2025-09-17|2027.07 #2025-09-18|2052.34 #2025-09-19|2033.94 #2025-09-22|2013.32 #2025-09-23|2022.87 #2025-09-24|1997.09 #2025-09-25|1992.03 #2025-09-26|1992.50 #2025-09-29|1984.88 #2025-09-30|1974.91 #2025-10-01|1979.97 #2025-10-02|1975.46 #2025-10-03|1952.74 #2025-10-06|1928.22 #2025-10-07|1924.96 #2025-10-08|1937.27 #2025-10-09|1915.41 #2025-10-10|1869.99 #2025-10-13|1882.25 #2025-10-14|1901.93 #2025-10-15|1937.41 #2025-10-16|1922.77 #2025-10-17|1938.60 #2025-10-20|1963.44 #2025-10-21|1966.00 #2025-10-22|1964.05 #2025-10-23|1943.42 #2025-10-24|1935.85 #2025-10-27|1942.05 #2025-10-28|1921.65 #2025-10-29|1873.03 #2025-10-30|1887.27 #2025-10-31|1895.12 #2025-11-03|1886.64 #2025-11-04|1884.74 #2025-11-05|1890.76 #2025-11-06|1877.53 #2025-11-07|1961.42 #2025-11-10|1961.03 #2025-11-11|2001.45 #2025-11-12|1988.46 #2025-11-13|1981.10 #2025-11-14|1981.00 #2025-11-17|1921.49 #2025-11-18|1944.14 #2025-11-19|1912.00 #2025-11-20|1900.44 #2025-11-21|1976.89 #2025-11-24|1990.93 #2025-11-25|2019.06 #2025-11-26|1994.91 #2025-11-27|1994.91 #2025-11-28|2001.48 #2025-12-01|1986.67 #2025-12-02|1998.28 #2025-12-03|2030.99 #2025-12-04|2013.61 #2025-12-05|2008.92 #2025-12-08|1990.96 #2025-12-09|2000.56 #2025-12-10|2038.12 #2025-12-11|2028.76 #2025-12-12|2042.45 #2025-12-15|2038.79 #2025-12-16|2044.39 #2025-12-17|2043.80 #2025-12-18|2024.83 #2025-12-19|1990.38 #2025-12-22|1986.83 #2025-12-23|1980.69 #2025-12-24|2000.70 #2025-12-25|2000.70 #2025-12-26|2007.67 #2025-12-29|1990.66 #2025-12-30|1999.46 #2025-12-31|1976.42 #2026-01-01|1976.42 #2026-01-02|1978.55 #2026-01-05|1976.81 #2026-01-06|1987.48 #2026-01-07|1967.69 #2026-01-08|1997.27 #2026-01-09|2039.33 #2026-01-12|2045.28 #2026-01-13|2035.61 #2026-01-14|2040.10 #2026-01-15|2055.53 #2026-01-16|2082.49 #2026-01-19|2082.49 #2026-01-20|2051.53 #2026-01-21|2084.43 #2026-01-22|2056.55 #2026-01-23|2036.88 #2026-01-26|2020.74 #2026-01-27|2029.24 #2026-01-28|2002.97 #2026-01-29|2024.38 #2026-01-30|2033.65 #2026-02-02|2041.58 #2026-02-03|2056.51 #2026-02-04|2093.27 #2026-02-05|2125.44 #2026-02-06|2149.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy