Table Data - Nasdaq Small Cap Other Specialty REITs Net Total Return Index
| Title | Nasdaq Small Cap Other Specialty REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35102070N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-06 |
| Last Updated | 2026-03-06 10:51 PM CST |
| Notes | For more information about this series, see: NQUSS35102070N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1351.48 |
| 2012-12-04 | 1352.79 |
| 2012-12-05 | 1346.29 |
| 2012-12-06 | 1354.17 |
| 2012-12-07 | 1354.76 |
| 2012-12-10 | 1353.56 |
| 2012-12-11 | 1354.64 |
| 2012-12-12 | 1341.18 |
| 2012-12-13 | 1334.02 |
| 2012-12-14 | 1335.13 |
| 2012-12-17 | 1347.82 |
| 2012-12-18 | 1364.27 |
| 2012-12-19 | 1362.46 |
| 2012-12-20 | 1379.64 |
| 2012-12-21 | 1375.90 |
| 2012-12-24 | 1374.97 |
| 2012-12-25 | . |
| 2012-12-26 | 1368.09 |
| 2012-12-27 | 1372.48 |
| 2012-12-28 | 1364.82 |
| 2012-12-31 | 1383.50 |
| 2013-01-01 | . |
| 2013-01-02 | 1413.84 |
| 2013-01-03 | 1419.88 |
| 2013-01-04 | 1428.18 |
| 2013-01-07 | 1426.71 |
| 2013-01-08 | 1429.76 |
| 2013-01-09 | 1438.96 |
| 2013-01-10 | 1433.44 |
| 2013-01-11 | 1439.37 |
| 2013-01-14 | 1445.70 |
| 2013-01-15 | 1451.17 |
| 2013-01-16 | 1452.20 |
| 2013-01-17 | 1463.04 |
| 2013-01-18 | 1462.39 |
| 2013-01-21 | . |
| 2013-01-22 | 1476.50 |
| 2013-01-23 | 1475.06 |
| 2013-01-24 | 1478.75 |
| 2013-01-25 | 1490.19 |
| 2013-01-28 | 1500.12 |
| 2013-01-29 | 1513.52 |
| 2013-01-30 | 1498.76 |
| 2013-01-31 | 1502.61 |
| 2013-02-01 | 1521.44 |
| 2013-02-04 | 1510.91 |
| 2013-02-05 | 1505.87 |
| 2013-02-06 | 1509.69 |
| 2013-02-07 | 1510.53 |
| 2013-02-08 | 1524.28 |
| 2013-02-11 | 1526.49 |
| 2013-02-12 | 1539.26 |
| 2013-02-13 | 1539.22 |
| 2013-02-14 | 1529.28 |
| 2013-02-15 | 1530.97 |
| 2013-02-18 | . |
| 2013-02-19 | 1541.01 |
| 2013-02-20 | 1521.60 |
| 2013-02-21 | 1515.60 |
| 2013-02-22 | 1531.77 |
| 2013-02-25 | 1508.26 |
| 2013-02-26 | 1522.45 |
| 2013-02-27 | 1537.83 |
| 2013-02-28 | 1533.52 |
| 2013-03-01 | 1551.04 |
| 2013-03-04 | 1573.52 |
| 2013-03-05 | 1588.61 |
| 2013-03-06 | 1583.74 |
| 2013-03-07 | 1583.34 |
| 2013-03-08 | 1581.08 |
| 2013-03-11 | 1580.75 |
| 2013-03-12 | 1573.67 |
| 2013-03-13 | 1573.37 |
| 2013-03-14 | 1585.64 |
| 2013-03-15 | 1592.84 |
| 2013-03-18 | 1585.90 |
| 2013-03-19 | 1584.47 |
| 2013-03-20 | 1598.84 |
| 2013-03-21 | 1592.69 |
| 2013-03-22 | 1606.43 |
| 2013-03-25 | 1610.02 |
| 2013-03-26 | 1621.83 |
| 2013-03-27 | 1622.86 |
| 2013-03-28 | 1639.54 |
| 2013-03-29 | . |
| 2013-04-01 | 1638.50 |
| 2013-04-02 | 1642.33 |
| 2013-04-03 | 1628.13 |
| 2013-04-04 | 1645.77 |
| 2013-04-05 | 1650.75 |
| 2013-04-08 | 1669.00 |
| 2013-04-09 | 1656.78 |
| 2013-04-10 | 1677.41 |
| 2013-04-11 | 1670.32 |
| 2013-04-12 | 1661.76 |
| 2013-04-15 | 1618.04 |
| 2013-04-16 | 1656.89 |
| 2013-04-17 | 1628.09 |
| 2013-04-18 | 1629.82 |
| 2013-04-19 | 1665.22 |
| 2013-04-22 | 1670.40 |
| 2013-04-23 | 1689.16 |
| 2013-04-24 | 1683.82 |
| 2013-04-25 | 1679.30 |
| 2013-04-26 | 1668.45 |
| 2013-04-29 | 1683.58 |
| 2013-04-30 | 1707.08 |
| 2013-05-01 | 1680.06 |
| 2013-05-02 | 1709.41 |
| 2013-05-03 | 1715.43 |
| 2013-05-06 | 1738.59 |
| 2013-05-07 | 1752.47 |
| 2013-05-08 | 1750.18 |
| 2013-05-09 | 1738.36 |
| 2013-05-10 | 1739.91 |
| 2013-05-13 | 1740.65 |
| 2013-05-14 | 1747.60 |
| 2013-05-15 | 1763.16 |
| 2013-05-16 | 1754.83 |
| 2013-05-17 | 1768.58 |
| 2013-05-20 | 1764.91 |
| 2013-05-21 | 1770.51 |
| 2013-05-22 | 1715.19 |
| 2013-05-23 | 1680.82 |
| 2013-05-24 | 1671.64 |
| 2013-05-27 | . |
| 2013-05-28 | 1657.94 |
| 2013-05-29 | 1594.75 |
| 2013-05-30 | 1583.24 |
| 2013-05-31 | 1566.81 |
| 2013-06-03 | 1581.42 |
| 2013-06-04 | 1564.37 |
| 2013-06-05 | 1549.25 |
| 2013-06-06 | 1586.74 |
| 2013-06-07 | 1577.08 |
| 2013-06-10 | 1563.57 |
| 2013-06-11 | 1547.12 |
| 2013-06-12 | 1515.82 |
| 2013-06-13 | 1544.55 |
| 2013-06-14 | 1549.60 |
| 2013-06-17 | 1557.87 |
| 2013-06-18 | 1577.61 |
| 2013-06-19 | 1529.10 |
| 2013-06-20 | 1468.06 |
| 2013-06-21 | 1487.49 |
| 2013-06-24 | 1463.43 |
| 2013-06-25 | 1488.90 |
| 2013-06-26 | 1499.61 |
| 2013-06-27 | 1531.40 |
| 2013-06-28 | 1520.05 |
| 2013-07-01 | 1527.91 |
| 2013-07-02 | 1545.80 |
| 2013-07-03 | 1534.43 |
| 2013-07-04 | . |
| 2013-07-05 | 1530.01 |
| 2013-07-08 | 1527.01 |
| 2013-07-09 | 1552.38 |
| 2013-07-10 | 1554.46 |
| 2013-07-11 | 1593.06 |
| 2013-07-12 | 1592.82 |
| 2013-07-15 | 1601.70 |
| 2013-07-16 | 1601.07 |
| 2013-07-17 | 1605.24 |
| 2013-07-18 | 1623.94 |
| 2013-07-19 | 1621.19 |
| 2013-07-22 | 1625.43 |
| 2013-07-23 | 1619.87 |
| 2013-07-24 | 1596.72 |
| 2013-07-25 | 1615.06 |
| 2013-07-26 | 1614.47 |
| 2013-07-29 | 1600.37 |
| 2013-07-30 | 1592.30 |
| 2013-07-31 | 1567.30 |
| 2013-08-01 | 1556.48 |
| 2013-08-02 | 1556.12 |
| 2013-08-05 | 1562.53 |
| 2013-08-06 | 1563.28 |
| 2013-08-07 | 1560.71 |
| 2013-08-08 | 1559.05 |
| 2013-08-09 | 1578.07 |
| 2013-08-12 | 1582.95 |
| 2013-08-13 | 1557.99 |
| 2013-08-14 | 1557.45 |
| 2013-08-15 | 1503.54 |
| 2013-08-16 | 1457.04 |
| 2013-08-19 | 1423.29 |
| 2013-08-20 | 1462.74 |
| 2013-08-21 | 1467.17 |
| 2013-08-22 | 1463.56 |
| 2013-08-23 | 1473.47 |
| 2013-08-26 | 1463.70 |
| 2013-08-27 | 1453.67 |
| 2013-08-28 | 1438.87 |
| 2013-08-29 | 1442.72 |
| 2013-08-30 | 1415.73 |
| 2013-09-02 | . |
| 2013-09-03 | 1401.25 |
| 2013-09-04 | 1409.66 |
| 2013-09-05 | 1403.50 |
| 2013-09-06 | 1425.45 |
| 2013-09-09 | 1450.39 |
| 2013-09-10 | 1451.04 |
| 2013-09-11 | 1459.81 |
| 2013-09-12 | 1461.03 |
| 2013-09-13 | 1463.55 |
| 2013-09-16 | 1474.47 |
| 2013-09-17 | 1474.83 |
| 2013-09-18 | 1526.95 |
| 2013-09-19 | 1530.95 |
| 2013-09-20 | 1520.06 |
| 2013-09-23 | 1526.00 |
| 2013-09-24 | 1520.82 |
| 2013-09-25 | 1523.49 |
| 2013-09-26 | 1525.58 |
| 2013-09-27 | 1520.33 |
| 2013-09-30 | 1513.94 |
| 2013-10-01 | 1547.09 |
| 2013-10-02 | 1533.62 |
| 2013-10-03 | 1507.82 |
| 2013-10-04 | 1501.64 |
| 2013-10-07 | 1506.04 |
| 2013-10-08 | 1491.12 |
| 2013-10-09 | 1497.52 |
| 2013-10-10 | 1536.87 |
| 2013-10-11 | 1553.05 |
| 2013-10-14 | 1559.90 |
| 2013-10-15 | 1559.09 |
| 2013-10-16 | 1588.36 |
| 2013-10-17 | 1609.80 |
| 2013-10-18 | 1608.43 |
| 2013-10-21 | 1597.15 |
| 2013-10-22 | 1603.75 |
| 2013-10-23 | 1612.24 |
| 2013-10-24 | 1619.85 |
| 2013-10-25 | 1632.42 |
| 2013-10-28 | 1629.77 |
| 2013-10-29 | 1620.61 |
| 2013-10-30 | 1599.92 |
| 2013-10-31 | 1584.95 |
| 2013-11-01 | 1587.60 |
| 2013-11-04 | 1592.17 |
| 2013-11-05 | 1570.83 |
| 2013-11-06 | 1558.79 |
| 2013-11-07 | 1539.51 |
| 2013-11-08 | 1516.56 |
| 2013-11-11 | 1513.39 |
| 2013-11-12 | 1508.55 |
| 2013-11-13 | 1517.38 |
| 2013-11-14 | 1518.72 |
| 2013-11-15 | 1519.39 |
| 2013-11-18 | 1510.70 |
| 2013-11-19 | 1497.19 |
| 2013-11-20 | 1488.42 |
| 2013-11-21 | 1500.94 |
| 2013-11-22 | 1498.65 |
| 2013-11-25 | 1494.91 |
| 2013-11-26 | 1495.37 |
| 2013-11-27 | 1518.63 |
| 2013-11-28 | . |
| 2013-11-29 | 1506.28 |
| 2013-12-02 | 1480.95 |
| 2013-12-03 | 1473.09 |
| 2013-12-04 | 1472.17 |
| 2013-12-05 | 1472.84 |
| 2013-12-06 | 1482.18 |
| 2013-12-09 | 1487.06 |
| 2013-12-10 | 1475.33 |
| 2013-12-11 | 1442.06 |
| 2013-12-12 | 1431.85 |
| 2013-12-13 | 1444.70 |
| 2013-12-16 | 1453.59 |
| 2013-12-17 | 1457.33 |
| 2013-12-18 | 1483.54 |
| 2013-12-19 | 1456.85 |
| 2013-12-20 | 1471.99 |
| 2013-12-23 | 1472.98 |
| 2013-12-24 | 1477.19 |
| 2013-12-25 | . |
| 2013-12-26 | 1477.57 |
| 2013-12-27 | 1474.03 |
| 2013-12-30 | 1479.35 |
| 2013-12-31 | 1468.37 |
| 2014-01-01 | . |
| 2014-01-02 | 1459.48 |
| 2014-01-03 | 1470.10 |
| 2014-01-06 | 1473.03 |
| 2014-01-07 | 1481.21 |
| 2014-01-08 | 1473.94 |
| 2014-01-09 | 1475.30 |
| 2014-01-10 | 1490.85 |
| 2014-01-13 | 1482.37 |
| 2014-01-14 | 1492.77 |
| 2014-01-15 | 1504.19 |
| 2014-01-16 | 1507.92 |
| 2014-01-17 | 1501.63 |
| 2014-01-20 | . |
| 2014-01-21 | 1508.86 |
| 2014-01-22 | 1514.37 |
| 2014-01-23 | 1510.56 |
| 2014-01-24 | 1505.70 |
| 2014-01-27 | 1503.11 |
| 2014-01-28 | 1525.38 |
| 2014-01-29 | 1511.94 |
| 2014-01-30 | 1538.82 |
| 2014-01-31 | 1540.31 |
| 2014-02-03 | 1505.84 |
| 2014-02-04 | 1518.79 |
| 2014-02-05 | 1499.98 |
| 2014-02-06 | 1503.77 |
| 2014-02-07 | 1503.15 |
| 2014-02-10 | 1513.14 |
| 2014-02-11 | 1521.97 |
| 2014-02-12 | 1519.33 |
| 2014-02-13 | 1529.78 |
| 2014-02-14 | 1534.18 |
| 2014-02-17 | . |
| 2014-02-18 | 1537.56 |
| 2014-02-19 | 1535.70 |
| 2014-02-20 | 1542.41 |
| 2014-02-21 | 1546.68 |
| 2014-02-24 | 1551.50 |
| 2014-02-25 | 1556.45 |
| 2014-02-26 | 1563.90 |
| 2014-02-27 | 1560.52 |
| 2014-02-28 | 1567.68 |
| 2014-03-03 | 1569.90 |
| 2014-03-04 | 1599.13 |
| 2014-03-05 | 1600.01 |
| 2014-03-06 | 1585.28 |
| 2014-03-07 | 1564.64 |
| 2014-03-10 | 1555.70 |
| 2014-03-11 | 1557.88 |
| 2014-03-12 | 1557.98 |
| 2014-03-13 | 1549.90 |
| 2014-03-14 | 1553.16 |
| 2014-03-17 | 1551.55 |
| 2014-03-18 | 1558.98 |
| 2014-03-19 | 1528.13 |
| 2014-03-20 | 1525.58 |
| 2014-03-21 | 1538.42 |
| 2014-03-24 | 1530.11 |
| 2014-03-25 | 1542.09 |
| 2014-03-26 | 1529.66 |
| 2014-03-27 | 1533.17 |
| 2014-03-28 | 1536.77 |
| 2014-03-31 | 1556.71 |
| 2014-04-01 | 1571.70 |
| 2014-04-02 | 1579.54 |
| 2014-04-03 | 1571.58 |
| 2014-04-04 | 1566.00 |
| 2014-04-07 | 1572.98 |
| 2014-04-08 | 1580.40 |
| 2014-04-09 | 1582.82 |
| 2014-04-10 | 1569.90 |
| 2014-04-11 | 1563.77 |
| 2014-04-14 | 1565.47 |
| 2014-04-15 | 1580.84 |
| 2014-04-16 | 1588.12 |
| 2014-04-17 | 1593.23 |
| 2014-04-18 | . |
| 2014-04-21 | 1598.26 |
| 2014-04-22 | 1604.01 |
| 2014-04-23 | 1594.64 |
| 2014-04-24 | 1602.36 |
| 2014-04-25 | 1595.82 |
| 2014-04-28 | 1609.21 |
| 2014-04-29 | 1607.50 |
| 2014-04-30 | 1614.58 |
| 2014-05-01 | 1611.16 |
| 2014-05-02 | 1620.37 |
| 2014-05-05 | 1617.14 |
| 2014-05-06 | 1608.26 |
| 2014-05-07 | 1614.93 |
| 2014-05-08 | 1610.33 |
| 2014-05-09 | 1619.70 |
| 2014-05-12 | 1620.51 |
| 2014-05-13 | 1606.90 |
| 2014-05-14 | 1604.69 |
| 2014-05-15 | 1605.06 |
| 2014-05-16 | 1624.76 |
| 2014-05-19 | 1615.55 |
| 2014-05-20 | 1605.09 |
| 2014-05-21 | 1597.53 |
| 2014-05-22 | 1597.08 |
| 2014-05-23 | 1620.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1641.81 |
| 2014-05-28 | 1632.31 |
| 2014-05-29 | 1633.22 |
| 2014-05-30 | 1638.73 |
| 2014-06-02 | 1640.93 |
| 2014-06-03 | 1641.32 |
| 2014-06-04 | 1649.96 |
| 2014-06-05 | 1681.47 |
| 2014-06-06 | 1677.35 |
| 2014-06-09 | 1660.58 |
| 2014-06-10 | 1645.82 |
| 2014-06-11 | 1643.37 |
| 2014-06-12 | 1638.60 |
| 2014-06-13 | 1636.96 |
| 2014-06-16 | 1628.99 |
| 2014-06-17 | 1628.30 |
| 2014-06-18 | 1637.85 |
| 2014-06-19 | 1651.75 |
| 2014-06-20 | 1666.43 |
| 2014-06-23 | 1650.84 |
| 2014-06-24 | 1653.00 |
| 2014-06-25 | 1649.15 |
| 2014-06-26 | 1649.41 |
| 2014-06-27 | 1663.87 |
| 2014-06-30 | 1661.13 |
| 2014-07-01 | 1672.09 |
| 2014-07-02 | 1662.65 |
| 2014-07-03 | 1655.49 |
| 2014-07-04 | . |
| 2014-07-07 | 1649.12 |
| 2014-07-08 | 1655.56 |
| 2014-07-09 | 1656.93 |
| 2014-07-10 | 1656.66 |
| 2014-07-11 | 1652.77 |
| 2014-07-14 | 1659.34 |
| 2014-07-15 | 1657.11 |
| 2014-07-16 | 1659.97 |
| 2014-07-17 | 1650.91 |
| 2014-07-18 | 1669.14 |
| 2014-07-21 | 1661.80 |
| 2014-07-22 | 1669.07 |
| 2014-07-23 | 1670.56 |
| 2014-07-24 | 1669.34 |
| 2014-07-25 | 1653.22 |
| 2014-07-28 | 1662.71 |
| 2014-07-29 | 1653.58 |
| 2014-07-30 | 1645.55 |
| 2014-07-31 | 1629.92 |
| 2014-08-01 | 1629.45 |
| 2014-08-04 | 1635.42 |
| 2014-08-05 | 1628.93 |
| 2014-08-06 | 1640.27 |
| 2014-08-07 | 1646.09 |
| 2014-08-08 | 1658.29 |
| 2014-08-11 | 1672.65 |
| 2014-08-12 | 1666.97 |
| 2014-08-13 | 1682.34 |
| 2014-08-14 | 1687.00 |
| 2014-08-15 | 1685.62 |
| 2014-08-18 | 1701.66 |
| 2014-08-19 | 1705.12 |
| 2014-08-20 | 1707.10 |
| 2014-08-21 | 1705.09 |
| 2014-08-22 | 1692.08 |
| 2014-08-25 | 1690.33 |
| 2014-08-26 | 1694.80 |
| 2014-08-27 | 1697.35 |
| 2014-08-28 | 1694.69 |
| 2014-08-29 | 1702.12 |
| 2014-09-01 | . |
| 2014-09-02 | 1710.41 |
| 2014-09-03 | 1711.20 |
| 2014-09-04 | 1704.60 |
| 2014-09-05 | 1712.56 |
| 2014-09-08 | 1714.72 |
| 2014-09-09 | 1699.57 |
| 2014-09-10 | 1681.15 |
| 2014-09-11 | 1683.62 |
| 2014-09-12 | 1633.07 |
| 2014-09-15 | 1619.62 |
| 2014-09-16 | 1633.85 |
| 2014-09-17 | 1636.64 |
| 2014-09-18 | 1623.39 |
| 2014-09-19 | 1620.77 |
| 2014-09-22 | 1611.89 |
| 2014-09-23 | 1591.57 |
| 2014-09-24 | 1596.57 |
| 2014-09-25 | 1595.40 |
| 2014-09-26 | 1608.22 |
| 2014-09-29 | 1606.60 |
| 2014-09-30 | 1597.23 |
| 2014-10-01 | 1599.88 |
| 2014-10-02 | 1600.70 |
| 2014-10-03 | 1605.98 |
| 2014-10-06 | 1616.79 |
| 2014-10-07 | 1608.32 |
| 2014-10-08 | 1643.61 |
| 2014-10-09 | 1636.32 |
| 2014-10-10 | 1641.48 |
| 2014-10-13 | 1656.26 |
| 2014-10-14 | 1685.66 |
| 2014-10-15 | 1689.61 |
| 2014-10-16 | 1690.09 |
| 2014-10-17 | 1675.60 |
| 2014-10-20 | 1700.09 |
| 2014-10-21 | 1700.82 |
| 2014-10-22 | 1702.03 |
| 2014-10-23 | 1720.76 |
| 2014-10-24 | 1715.25 |
| 2014-10-27 | 1733.02 |
| 2014-10-28 | 1746.25 |
| 2014-10-29 | 1730.24 |
| 2014-10-30 | 1740.75 |
| 2014-10-31 | 1781.18 |
| 2014-11-03 | 1789.93 |
| 2014-11-04 | 1781.56 |
| 2014-11-05 | 1782.83 |
| 2014-11-06 | 1774.99 |
| 2014-11-07 | 1772.23 |
| 2014-11-10 | 1776.93 |
| 2014-11-11 | 1762.47 |
| 2014-11-12 | 1754.34 |
| 2014-11-13 | 1760.07 |
| 2014-11-14 | 1742.08 |
| 2014-11-17 | 1750.36 |
| 2014-11-18 | 1753.87 |
| 2014-11-19 | 1731.06 |
| 2014-11-20 | 1738.78 |
| 2014-11-21 | 1744.27 |
| 2014-11-24 | 1753.81 |
| 2014-11-25 | 1764.49 |
| 2014-11-26 | 1775.01 |
| 2014-11-27 | . |
| 2014-11-28 | 1771.53 |
| 2014-12-01 | 1767.40 |
| 2014-12-02 | 1779.47 |
| 2014-12-03 | 1776.33 |
| 2014-12-04 | 1774.73 |
| 2014-12-05 | 1762.69 |
| 2014-12-08 | 1766.70 |
| 2014-12-09 | 1785.41 |
| 2014-12-10 | 1783.58 |
| 2014-12-11 | 1789.11 |
| 2014-12-12 | 1781.90 |
| 2014-12-15 | 1747.15 |
| 2014-12-16 | 1748.55 |
| 2014-12-17 | 1783.67 |
| 2014-12-18 | 1786.49 |
| 2014-12-19 | 1803.17 |
| 2014-12-22 | 1835.47 |
| 2014-12-23 | 1827.62 |
| 2014-12-24 | 1825.23 |
| 2014-12-25 | . |
| 2014-12-26 | 1837.50 |
| 2014-12-29 | 1848.00 |
| 2014-12-30 | 1848.98 |
| 2014-12-31 | 1817.52 |
| 2015-01-01 | . |
| 2015-01-02 | 1846.07 |
| 2015-01-05 | 1864.18 |
| 2015-01-06 | 1880.03 |
| 2015-01-07 | 1904.82 |
| 2015-01-08 | 1916.92 |
| 2015-01-09 | 1907.47 |
| 2015-01-12 | 1923.34 |
| 2015-01-13 | 1918.27 |
| 2015-01-14 | 1939.11 |
| 2015-01-15 | 1936.75 |
| 2015-01-16 | 1967.71 |
| 2015-01-19 | . |
| 2015-01-20 | 1957.77 |
| 2015-01-21 | 1948.95 |
| 2015-01-22 | 1979.80 |
| 2015-01-23 | 1967.49 |
| 2015-01-26 | 1989.58 |
| 2015-01-27 | 1987.98 |
| 2015-01-28 | 1980.01 |
| 2015-01-29 | 1981.13 |
| 2015-01-30 | 1944.48 |
| 2015-02-02 | 1935.65 |
| 2015-02-03 | 1950.91 |
| 2015-02-04 | 1936.16 |
| 2015-02-05 | 1967.69 |
| 2015-02-06 | 1917.08 |
| 2015-02-09 | 1905.38 |
| 2015-02-10 | 1903.08 |
| 2015-02-11 | 1897.22 |
| 2015-02-12 | 1915.42 |
| 2015-02-13 | 1912.44 |
| 2015-02-16 | . |
| 2015-02-17 | 1902.78 |
| 2015-02-18 | 1929.74 |
| 2015-02-19 | 1906.85 |
| 2015-02-20 | 1924.06 |
| 2015-02-23 | 1940.35 |
| 2015-02-24 | 1915.95 |
| 2015-02-25 | 1921.83 |
| 2015-02-26 | 1897.76 |
| 2015-02-27 | 1905.12 |
| 2015-03-02 | 1912.08 |
| 2015-03-03 | 1901.33 |
| 2015-03-04 | 1882.45 |
| 2015-03-05 | 1881.82 |
| 2015-03-06 | 1808.86 |
| 2015-03-09 | 1823.05 |
| 2015-03-10 | 1821.91 |
| 2015-03-11 | 1822.82 |
| 2015-03-12 | 1856.82 |
| 2015-03-13 | 1855.69 |
| 2015-03-16 | 1873.67 |
| 2015-03-17 | 1874.78 |
| 2015-03-18 | 1912.62 |
| 2015-03-19 | 1911.30 |
| 2015-03-20 | 1958.96 |
| 2015-03-23 | 1965.34 |
| 2015-03-24 | 1951.07 |
| 2015-03-25 | 1918.90 |
| 2015-03-26 | 1913.21 |
| 2015-03-27 | 1918.02 |
| 2015-03-30 | 1938.35 |
| 2015-03-31 | 1925.18 |
| 2015-04-01 | 1930.65 |
| 2015-04-02 | 1941.69 |
| 2015-04-03 | . |
| 2015-04-06 | 1962.27 |
| 2015-04-07 | 1929.23 |
| 2015-04-08 | 1938.79 |
| 2015-04-09 | 1904.44 |
| 2015-04-10 | 1907.06 |
| 2015-04-13 | 1902.72 |
| 2015-04-14 | 1908.36 |
| 2015-04-15 | 1895.74 |
| 2015-04-16 | 1895.10 |
| 2015-04-17 | 1873.60 |
| 2015-04-20 | 1884.23 |
| 2015-04-21 | 1886.08 |
| 2015-04-22 | 1885.73 |
| 2015-04-23 | 1883.50 |
| 2015-04-24 | 1895.79 |
| 2015-04-27 | 1894.03 |
| 2015-04-28 | 1893.86 |
| 2015-04-29 | 1862.06 |
| 2015-04-30 | 1825.09 |
| 2015-05-01 | 1826.89 |
| 2015-05-04 | 1817.35 |
| 2015-05-05 | 1774.93 |
| 2015-05-06 | 1758.49 |
| 2015-05-07 | 1772.13 |
| 2015-05-08 | 1785.35 |
| 2015-05-11 | 1764.73 |
| 2015-05-12 | 1767.46 |
| 2015-05-13 | 1755.43 |
| 2015-05-14 | 1782.61 |
| 2015-05-15 | 1796.93 |
| 2015-05-18 | 1797.29 |
| 2015-05-19 | 1796.24 |
| 2015-05-20 | 1795.59 |
| 2015-05-21 | 1785.21 |
| 2015-05-22 | 1779.43 |
| 2015-05-25 | . |
| 2015-05-26 | 1767.49 |
| 2015-05-27 | 1788.28 |
| 2015-05-28 | 1788.14 |
| 2015-05-29 | 1774.92 |
| 2015-06-01 | 1787.60 |
| 2015-06-02 | 1784.03 |
| 2015-06-03 | 1769.94 |
| 2015-06-04 | 1761.80 |
| 2015-06-05 | 1742.76 |
| 2015-06-08 | 1742.04 |
| 2015-06-09 | 1727.14 |
| 2015-06-10 | 1735.62 |
| 2015-06-11 | 1742.37 |
| 2015-06-12 | 1745.90 |
| 2015-06-15 | 1736.53 |
| 2015-06-16 | 1754.89 |
| 2015-06-17 | 1761.11 |
| 2015-06-18 | 1779.73 |
| 2015-06-19 | 1779.10 |
| 2015-06-22 | 1772.87 |
| 2015-06-23 | 1750.82 |
| 2015-06-24 | 1739.97 |
| 2015-06-25 | 1721.11 |
| 2015-06-26 | 1730.27 |
| 2015-06-29 | 1713.13 |
| 2015-06-30 | 1713.65 |
| 2015-07-01 | 1740.56 |
| 2015-07-02 | 1739.37 |
| 2015-07-03 | . |
| 2015-07-06 | 1749.83 |
| 2015-07-07 | 1769.27 |
| 2015-07-08 | 1769.79 |
| 2015-07-09 | 1760.54 |
| 2015-07-10 | 1775.83 |
| 2015-07-13 | 1779.80 |
| 2015-07-14 | 1780.01 |
| 2015-07-15 | 1778.78 |
| 2015-07-16 | 1790.27 |
| 2015-07-17 | 1789.13 |
| 2015-07-20 | 1790.47 |
| 2015-07-21 | 1784.12 |
| 2015-07-22 | 1788.62 |
| 2015-07-23 | 1767.36 |
| 2015-07-24 | 1764.90 |
| 2015-07-27 | 1767.01 |
| 2015-07-28 | 1759.00 |
| 2015-07-29 | 1773.69 |
| 2015-07-30 | 1765.82 |
| 2015-07-31 | 1784.03 |
| 2015-08-03 | 1788.94 |
| 2015-08-04 | 1778.35 |
| 2015-08-05 | 1740.72 |
| 2015-08-06 | 1723.64 |
| 2015-08-07 | 1724.46 |
| 2015-08-10 | 1710.53 |
| 2015-08-11 | 1705.73 |
| 2015-08-12 | 1715.59 |
| 2015-08-13 | 1715.03 |
| 2015-08-14 | 1733.97 |
| 2015-08-17 | 1758.61 |
| 2015-08-18 | 1768.56 |
| 2015-08-19 | 1765.79 |
| 2015-08-20 | 1752.50 |
| 2015-08-21 | 1727.11 |
| 2015-08-24 | 1642.73 |
| 2015-08-25 | 1613.37 |
| 2015-08-26 | 1642.06 |
| 2015-08-27 | 1662.72 |
| 2015-08-28 | 1663.06 |
| 2015-08-31 | 1631.72 |
| 2015-09-01 | 1598.92 |
| 2015-09-02 | 1614.95 |
| 2015-09-03 | 1619.00 |
| 2015-09-04 | 1588.93 |
| 2015-09-07 | . |
| 2015-09-08 | 1609.51 |
| 2015-09-09 | 1590.50 |
| 2015-09-10 | 1594.24 |
| 2015-09-11 | 1610.76 |
| 2015-09-14 | 1623.99 |
| 2015-09-15 | 1634.47 |
| 2015-09-16 | 1652.49 |
| 2015-09-17 | 1682.04 |
| 2015-09-18 | 1683.50 |
| 2015-09-21 | 1700.52 |
| 2015-09-22 | 1682.82 |
| 2015-09-23 | 1689.67 |
| 2015-09-24 | 1670.62 |
| 2015-09-25 | 1676.16 |
| 2015-09-28 | 1640.62 |
| 2015-09-29 | 1648.64 |
| 2015-09-30 | 1653.55 |
| 2015-10-01 | 1647.76 |
| 2015-10-02 | 1656.70 |
| 2015-10-05 | 1699.16 |
| 2015-10-06 | 1691.44 |
| 2015-10-07 | 1719.24 |
| 2015-10-08 | 1729.18 |
| 2015-10-09 | 1724.67 |
| 2015-10-12 | 1736.48 |
| 2015-10-13 | 1719.06 |
| 2015-10-14 | 1700.27 |
| 2015-10-15 | 1723.19 |
| 2015-10-16 | 1742.98 |
| 2015-10-19 | 1759.31 |
| 2015-10-20 | 1761.34 |
| 2015-10-21 | 1750.96 |
| 2015-10-22 | 1765.60 |
| 2015-10-23 | 1759.59 |
| 2015-10-26 | 1755.26 |
| 2015-10-27 | 1745.60 |
| 2015-10-28 | 1759.92 |
| 2015-10-29 | 1742.53 |
| 2015-10-30 | 1724.24 |
| 2015-11-02 | 1749.90 |
| 2015-11-03 | 1741.34 |
| 2015-11-04 | 1730.22 |
| 2015-11-05 | 1741.83 |
| 2015-11-06 | 1699.73 |
| 2015-11-09 | 1659.61 |
| 2015-11-10 | 1672.18 |
| 2015-11-11 | 1667.16 |
| 2015-11-12 | 1653.61 |
| 2015-11-13 | 1637.86 |
| 2015-11-16 | 1653.22 |
| 2015-11-17 | 1651.86 |
| 2015-11-18 | 1664.73 |
| 2015-11-19 | 1678.80 |
| 2015-11-20 | 1711.63 |
| 2015-11-23 | 1727.73 |
| 2015-11-24 | 1726.08 |
| 2015-11-25 | 1733.11 |
| 2015-11-26 | . |
| 2015-11-27 | 1753.03 |
| 2015-11-30 | 1744.54 |
| 2015-12-01 | 1764.33 |
| 2015-12-02 | 1731.29 |
| 2015-12-03 | 1706.24 |
| 2015-12-04 | 1718.40 |
| 2015-12-07 | 1707.47 |
| 2015-12-08 | 1701.16 |
| 2015-12-09 | 1691.55 |
| 2015-12-10 | 1689.25 |
| 2015-12-11 | 1683.56 |
| 2015-12-14 | 1673.00 |
| 2015-12-15 | 1686.03 |
| 2015-12-16 | 1717.42 |
| 2015-12-17 | 1702.76 |
| 2015-12-18 | 1684.67 |
| 2015-12-21 | 1692.26 |
| 2015-12-22 | 1713.38 |
| 2015-12-23 | 1730.50 |
| 2015-12-24 | 1728.92 |
| 2015-12-25 | . |
| 2015-12-28 | 1740.86 |
| 2015-12-29 | 1759.99 |
| 2015-12-30 | 1749.27 |
| 2015-12-31 | 1737.09 |
| 2016-01-01 | . |
| 2016-01-04 | 1716.26 |
| 2016-01-05 | 1757.68 |
| 2016-01-06 | 1753.36 |
| 2016-01-07 | 1709.66 |
| 2016-01-08 | 1689.66 |
| 2016-01-11 | 1705.08 |
| 2016-01-12 | 1686.40 |
| 2016-01-13 | 1656.18 |
| 2016-01-14 | 1665.74 |
| 2016-01-15 | 1652.07 |
| 2016-01-18 | . |
| 2016-01-19 | 1664.18 |
| 2016-01-20 | 1624.51 |
| 2016-01-21 | 1637.66 |
| 2016-01-22 | 1693.62 |
| 2016-01-25 | 1679.43 |
| 2016-01-26 | 1724.33 |
| 2016-01-27 | 1683.25 |
| 2016-01-28 | 1679.67 |
| 2016-01-29 | 1734.16 |
| 2016-02-01 | 1739.06 |
| 2016-02-02 | 1719.74 |
| 2016-02-03 | 1735.16 |
| 2016-02-04 | 1740.81 |
| 2016-02-05 | 1713.16 |
| 2016-02-08 | 1658.71 |
| 2016-02-09 | 1612.13 |
| 2016-02-10 | 1616.01 |
| 2016-02-11 | 1608.14 |
| 2016-02-12 | 1623.66 |
| 2016-02-15 | . |
| 2016-02-16 | 1657.42 |
| 2016-02-17 | 1673.53 |
| 2016-02-18 | 1694.10 |
| 2016-02-19 | 1702.67 |
| 2016-02-22 | 1720.92 |
| 2016-02-23 | 1717.88 |
| 2016-02-24 | 1732.65 |
| 2016-02-25 | 1773.20 |
| 2016-02-26 | 1778.17 |
| 2016-02-29 | 1774.46 |
| 2016-03-01 | 1804.83 |
| 2016-03-02 | 1818.98 |
| 2016-03-03 | 1825.20 |
| 2016-03-04 | 1814.07 |
| 2016-03-07 | 1824.92 |
| 2016-03-08 | 1796.63 |
| 2016-03-09 | 1818.71 |
| 2016-03-10 | 1803.96 |
| 2016-03-11 | 1854.20 |
| 2016-03-14 | 1842.38 |
| 2016-03-15 | 1824.20 |
| 2016-03-16 | 1850.88 |
| 2016-03-17 | 1880.92 |
| 2016-03-18 | 1891.53 |
| 2016-03-21 | 1871.85 |
| 2016-03-22 | 1886.63 |
| 2016-03-23 | 1876.81 |
| 2016-03-24 | 1889.71 |
| 2016-03-25 | . |
| 2016-03-28 | 1898.25 |
| 2016-03-29 | 1949.54 |
| 2016-03-30 | 1948.10 |
| 2016-03-31 | 1967.47 |
| 2016-04-01 | 1962.79 |
| 2016-04-04 | 1966.24 |
| 2016-04-05 | 1948.45 |
| 2016-04-06 | 1946.60 |
| 2016-04-07 | 1937.09 |
| 2016-04-08 | 1953.02 |
| 2016-04-11 | 1959.37 |
| 2016-04-12 | 1966.81 |
| 2016-04-13 | 1971.34 |
| 2016-04-14 | 1963.27 |
| 2016-04-15 | 1973.14 |
| 2016-04-18 | 1991.88 |
| 2016-04-19 | 1993.93 |
| 2016-04-20 | 1962.83 |
| 2016-04-21 | 1931.80 |
| 2016-04-22 | 1954.14 |
| 2016-04-25 | 1964.08 |
| 2016-04-26 | 1986.02 |
| 2016-04-27 | 1997.18 |
| 2016-04-28 | 2003.74 |
| 2016-04-29 | 1986.08 |
| 2016-05-02 | 2021.51 |
| 2016-05-03 | 2029.53 |
| 2016-05-04 | 2055.21 |
| 2016-05-05 | 2066.70 |
| 2016-05-06 | 2081.78 |
| 2016-05-09 | 2096.18 |
| 2016-05-10 | 2078.07 |
| 2016-05-11 | 2049.07 |
| 2016-05-12 | 2057.64 |
| 2016-05-13 | 2054.69 |
| 2016-05-16 | 2067.34 |
| 2016-05-17 | 2021.06 |
| 2016-05-18 | 2003.37 |
| 2016-05-19 | 1983.31 |
| 2016-05-20 | 2001.90 |
| 2016-05-23 | 2000.29 |
| 2016-05-24 | 2029.81 |
| 2016-05-25 | 2030.84 |
| 2016-05-26 | 2040.15 |
| 2016-05-27 | 2054.43 |
| 2016-05-30 | . |
| 2016-05-31 | 2053.16 |
| 2016-06-01 | 2068.38 |
| 2016-06-02 | 2083.57 |
| 2016-06-03 | 2107.69 |
| 2016-06-06 | 2111.54 |
| 2016-06-07 | 2136.22 |
| 2016-06-08 | 2147.66 |
| 2016-06-09 | 2156.11 |
| 2016-06-10 | 2139.47 |
| 2016-06-13 | 2129.47 |
| 2016-06-14 | 2118.03 |
| 2016-06-15 | 2128.32 |
| 2016-06-16 | 2138.24 |
| 2016-06-17 | 2137.54 |
| 2016-06-20 | 2140.72 |
| 2016-06-21 | 2149.94 |
| 2016-06-22 | 2132.45 |
| 2016-06-23 | 2146.82 |
| 2016-06-24 | 2147.02 |
| 2016-06-27 | 2141.75 |
| 2016-06-28 | 2183.50 |
| 2016-06-29 | 2208.09 |
| 2016-06-30 | 2235.03 |
| 2016-07-01 | 2236.38 |
| 2016-07-04 | . |
| 2016-07-05 | 2252.95 |
| 2016-07-06 | 2258.05 |
| 2016-07-07 | 2225.91 |
| 2016-07-08 | 2258.06 |
| 2016-07-11 | 2268.76 |
| 2016-07-12 | 2270.37 |
| 2016-07-13 | 2282.27 |
| 2016-07-14 | 2253.14 |
| 2016-07-15 | 2254.14 |
| 2016-07-18 | 2265.43 |
| 2016-07-19 | 2277.47 |
| 2016-07-20 | 2279.55 |
| 2016-07-21 | 2278.34 |
| 2016-07-22 | 2303.62 |
| 2016-07-25 | 2289.18 |
| 2016-07-26 | 2279.90 |
| 2016-07-27 | 2270.97 |
| 2016-07-28 | 2291.56 |
| 2016-07-29 | 2310.93 |
| 2016-08-01 | 2315.99 |
| 2016-08-02 | 2278.50 |
| 2016-08-03 | 2246.91 |
| 2016-08-04 | 2243.78 |
| 2016-08-05 | 2243.62 |
| 2016-08-08 | 2237.32 |
| 2016-08-09 | 2252.58 |
| 2016-08-10 | 2262.39 |
| 2016-08-11 | 2256.60 |
| 2016-08-12 | 2278.56 |
| 2016-08-15 | 2271.92 |
| 2016-08-16 | 2239.61 |
| 2016-08-17 | 2252.23 |
| 2016-08-18 | 2183.83 |
| 2016-08-19 | 2200.22 |
| 2016-08-22 | 2219.71 |
| 2016-08-23 | 2222.55 |
| 2016-08-24 | 2203.31 |
| 2016-08-25 | 2216.75 |
| 2016-08-26 | 2181.49 |
| 2016-08-29 | 2201.95 |
| 2016-08-30 | 2192.19 |
| 2016-08-31 | 2194.45 |
| 2016-09-01 | 2192.41 |
| 2016-09-02 | 2219.69 |
| 2016-09-05 | . |
| 2016-09-06 | 2255.44 |
| 2016-09-07 | 2275.48 |
| 2016-09-08 | 2254.81 |
| 2016-09-09 | 2160.76 |
| 2016-09-12 | 2176.08 |
| 2016-09-13 | 2115.81 |
| 2016-09-14 | 2117.14 |
| 2016-09-15 | 2126.05 |
| 2016-09-16 | 2134.64 |
| 2016-09-19 | 2158.50 |
| 2016-09-20 | 2144.27 |
| 2016-09-21 | 2179.04 |
| 2016-09-22 | 2229.23 |
| 2016-09-23 | 2230.80 |
| 2016-09-26 | 2229.66 |
| 2016-09-27 | 2199.84 |
| 2016-09-28 | 2216.99 |
| 2016-09-29 | 2190.83 |
| 2016-09-30 | 2184.07 |
#2016-10-03|2162.54
#2016-10-04|2127.69
#2016-10-05|2079.71
#2016-10-06|2075.79
#2016-10-07|2068.19
#2016-10-10|2096.76
#2016-10-11|2076.62
#2016-10-12|2117.01
#2016-10-13|2125.28
#2016-10-14|2122.64
#2016-10-17|2117.62
#2016-10-18|2140.28
#2016-10-19|2145.25
#2016-10-20|2141.54
#2016-10-21|2146.26
#2016-10-24|2161.00
#2016-10-25|2158.32
#2016-10-26|2110.74
#2016-10-27|2038.09
#2016-10-28|2044.11
#2016-10-31|2059.54
#2016-11-01|1996.00
#2016-11-02|1959.91
#2016-11-03|1946.67
#2016-11-04|1966.01
#2016-11-07|1998.74
#2016-11-08|1991.23
#2016-11-09|2031.76
#2016-11-10|1990.75
#2016-11-11|2008.68
#2016-11-14|2043.09
#2016-11-15|2033.41
#2016-11-16|2038.03
#2016-11-17|2020.66
#2016-11-18|2059.04
#2016-11-21|2077.97
#2016-11-22|2118.97
#2016-11-23|2103.22
#2016-11-24| .
#2016-11-25|2125.77
#2016-11-28|2115.32
#2016-11-29|2138.52
#2016-11-30|2111.33
#2016-12-01|2080.04
#2016-12-02|2106.37
#2016-12-05|2133.23
#2016-12-06|2150.53
#2016-12-07|2203.01
#2016-12-08|2224.37
#2016-12-09|2230.82
#2016-12-12|2236.20
#2016-12-13|2234.64
#2016-12-14|2172.61
#2016-12-15|2172.61
#2016-12-16|2199.02
#2016-12-19|2226.36
#2016-12-20|2229.25
#2016-12-21|2201.88
#2016-12-22|2206.87
#2016-12-23|2222.50
#2016-12-26| .
#2016-12-27|2225.72
#2016-12-28|2212.07
#2016-12-29|2246.90
#2016-12-30|2259.57
#2017-01-02| .
#2017-01-03|2282.76
#2017-01-04|2316.76
#2017-01-05|2313.38
#2017-01-06|2303.25
#2017-01-09|2288.90
#2017-01-10|2297.64
#2017-01-11|2308.65
#2017-01-12|2309.17
#2017-01-13|2312.02
#2017-01-16| .
#2017-01-17|2319.52
#2017-01-18|2323.82
#2017-01-19|2299.34
#2017-01-20|2316.74
#2017-01-23|2337.39
#2017-01-24|2358.22
#2017-01-25|2344.07
#2017-01-26|2342.38
#2017-01-27|2316.46
#2017-01-30|2295.37
#2017-01-31|2315.07
#2017-02-01|2308.23
#2017-02-02|2331.21
#2017-02-03|2357.21
#2017-02-06|2350.25
#2017-02-07|2350.96
#2017-02-08|2354.38
#2017-02-09|2363.92
#2017-02-10|2382.23
#2017-02-13|2384.25
#2017-02-14|2368.77
#2017-02-15|2370.27
#2017-02-16|2379.17
#2017-02-17|2383.42
#2017-02-20| .
#2017-02-21|2414.68
#2017-02-22|2437.39
#2017-02-23|2435.85
#2017-02-24|2469.96
#2017-02-27|2486.30
#2017-02-28|2472.13
#2017-03-01|2480.98
#2017-03-02|2465.18
#2017-03-03|2453.55
#2017-03-06|2431.85
#2017-03-07|2412.36
#2017-03-08|2347.28
#2017-03-09|2335.46
#2017-03-10|2332.50
#2017-03-13|2346.46
#2017-03-14|2339.32
#2017-03-15|2379.86
#2017-03-16|2384.75
#2017-03-17|2408.10
#2017-03-20|2390.92
#2017-03-21|2379.16
#2017-03-22|2391.86
#2017-03-23|2418.10
#2017-03-24|2422.86
#2017-03-27|2422.06
#2017-03-28|2431.39
#2017-03-29|2459.54
#2017-03-30|2468.49
#2017-03-31|2487.83
#2017-04-03|2489.99
#2017-04-04|2490.28
#2017-04-05|2494.34
#2017-04-06|2525.33
#2017-04-07|2545.00
#2017-04-10|2553.40
#2017-04-11|2578.45
#2017-04-12|2562.05
#2017-04-13|2556.41
#2017-04-14| .
#2017-04-17|2589.43
#2017-04-18|2600.18
#2017-04-19|2599.49
#2017-04-20|2613.31
#2017-04-21|2605.92
#2017-04-24|2582.90
#2017-04-25|2583.63
#2017-04-26|2582.73
#2017-04-27|2598.30
#2017-04-28|2546.37
#2017-05-01|2556.84
#2017-05-02|2519.82
#2017-05-03|2486.64
#2017-05-04|2475.79
#2017-05-05|2509.13
#2017-05-08|2507.30
#2017-05-09|2477.84
#2017-05-10|2507.08
#2017-05-11|2513.15
#2017-05-12|2517.60
#2017-05-15|2534.90
#2017-05-16|2516.44
#2017-05-17|2532.34
#2017-05-18|2551.62
#2017-05-19|2564.62
#2017-05-22|2585.82
#2017-05-23|2596.19
#2017-05-24|2601.52
#2017-05-25|2584.62
#2017-05-26|2557.96
#2017-05-29| .
#2017-05-30|2547.72
#2017-05-31|2562.03
#2017-06-01|2588.19
#2017-06-02|2612.48
#2017-06-05|2590.15
#2017-06-06|2569.41
#2017-06-07|2567.04
#2017-06-08|2564.77
#2017-06-09|2598.09
#2017-06-12|2619.35
#2017-06-13|2622.57
#2017-06-14|2622.37
#2017-06-15|2621.89
#2017-06-16|2633.85
#2017-06-19|2642.64
#2017-06-20|2647.55
#2017-06-21|2652.43
#2017-06-22|2667.48
#2017-06-23|2687.43
#2017-06-26|2688.75
#2017-06-27|2651.17
#2017-06-28|2643.43
#2017-06-29|2573.11
#2017-06-30|2587.72
#2017-07-03|2616.42
#2017-07-04| .
#2017-07-05|2575.47
#2017-07-06|2520.05
#2017-07-07|2533.13
#2017-07-10|2500.11
#2017-07-11|2493.34
#2017-07-12|2535.60
#2017-07-13|2527.24
#2017-07-14|2543.92
#2017-07-17|2556.90
#2017-07-18|2550.96
#2017-07-19|2568.16
#2017-07-20|2555.97
#2017-07-21|2565.75
#2017-07-24|2563.99
#2017-07-25|2574.88
#2017-07-26|2581.50
#2017-07-27|2562.54
#2017-07-28|2549.40
#2017-07-31|2559.14
#2017-08-01|2571.31
#2017-08-02|2542.24
#2017-08-03|2549.59
#2017-08-04|2546.88
#2017-08-07|2547.80
#2017-08-08|2531.57
#2017-08-09|2513.04
#2017-08-10|2497.60
#2017-08-11|2486.30
#2017-08-14|2538.45
#2017-08-15|2520.12
#2017-08-16|2529.51
#2017-08-17|2506.10
#2017-08-18|2480.36
#2017-08-21|2517.26
#2017-08-22|2516.43
#2017-08-23|2535.42
#2017-08-24|2545.05
#2017-08-25|2549.13
#2017-08-28|2534.61
#2017-08-29|2539.34
#2017-08-30|2551.60
#2017-08-31|2582.22
#2017-09-01|2583.06
#2017-09-04| .
#2017-09-05|2586.17
#2017-09-06|2588.81
#2017-09-07|2598.84
#2017-09-08|2612.26
#2017-09-11|2628.04
#2017-09-12|2597.73
#2017-09-13|2580.98
#2017-09-14|2592.60
#2017-09-15|2601.54
#2017-09-18|2599.04
#2017-09-19|2582.05
#2017-09-20|2575.04
#2017-09-21|2557.25
#2017-09-22|2553.03
#2017-09-25|2614.41
#2017-09-26|2588.92
#2017-09-27|2622.95
#2017-09-28|2645.95
#2017-09-29|2666.98
#2017-10-02|2660.48
#2017-10-03|2659.63
#2017-10-04|2658.65
#2017-10-05|2657.65
#2017-10-06|2650.10
#2017-10-09|2651.33
#2017-10-10|2650.72
#2017-10-11|2669.28
#2017-10-12|2679.25
#2017-10-13|2677.84
#2017-10-16|2671.99
#2017-10-17|2687.11
#2017-10-18|2699.21
#2017-10-19|2694.13
#2017-10-20|2683.25
#2017-10-23|2654.39
#2017-10-24|2627.94
#2017-10-25|2626.29
#2017-10-26|2610.16
#2017-10-27|2640.59
#2017-10-30|2625.70
#2017-10-31|2637.54
#2017-11-01|2650.37
#2017-11-02|2655.91
#2017-11-03|2657.57
#2017-11-06|2686.40
#2017-11-07|2695.01
#2017-11-08|2708.50
#2017-11-09|2696.88
#2017-11-10|2679.86
#2017-11-13|2689.70
#2017-11-14|2665.31
#2017-11-15|2638.25
#2017-11-16|2666.38
#2017-11-17|2648.77
#2017-11-20|2645.32
#2017-11-21|2672.54
#2017-11-22|2662.42
#2017-11-23| .
#2017-11-24|2666.89
#2017-11-27|2656.53
#2017-11-28|2656.32
#2017-11-29|2639.32
#2017-11-30|2627.91
#2017-12-01|2627.61
#2017-12-04|2596.16
#2017-12-05|2573.08
#2017-12-06|2570.86
#2017-12-07|2584.61
#2017-12-08|2589.83
#2017-12-11|2587.65
#2017-12-12|2592.57
#2017-12-13|2605.71
#2017-12-14|2615.87
#2017-12-15|2628.52
#2017-12-18|2637.26
#2017-12-19|2583.81
#2017-12-20|2553.66
#2017-12-21|2545.64
#2017-12-22|2545.28
#2017-12-25| .
#2017-12-26|2556.36
#2017-12-27|2557.28
#2017-12-28|2570.14
#2017-12-29|2569.94
#2018-01-01| .
#2018-01-02|2577.06
#2018-01-03|2565.51
#2018-01-04|2527.93
#2018-01-05|2526.94
#2018-01-08|2547.99
#2018-01-09|2497.33
#2018-01-10|2464.62
#2018-01-11|2477.92
#2018-01-12|2456.72
#2018-01-15| .
#2018-01-16|2471.68
#2018-01-17|2481.57
#2018-01-18|2451.58
#2018-01-19|2473.69
#2018-01-22|2487.65
#2018-01-23|2511.07
#2018-01-24|2507.39
#2018-01-25|2518.34
#2018-01-26|2518.72
#2018-01-29|2470.99
#2018-01-30|2448.29
#2018-01-31|2484.36
#2018-02-01|2450.08
#2018-02-02|2414.86
#2018-02-05|2339.07
#2018-02-06|2339.62
#2018-02-07|2328.83
#2018-02-08|2267.33
#2018-02-09|2304.30
#2018-02-12|2301.78
#2018-02-13|2320.97
#2018-02-14|2319.93
#2018-02-15|2336.71
#2018-02-16|2355.81
#2018-02-19| .
#2018-02-20|2307.51
#2018-02-21|2258.42
#2018-02-22|2269.95
#2018-02-23|2306.84
#2018-02-26|2296.32
#2018-02-27|2234.98
#2018-02-28|2190.46
#2018-03-01|2204.99
#2018-03-02|2218.25
#2018-03-05|2224.69
#2018-03-06|2237.60
#2018-03-07|2260.12
#2018-03-08|2249.91
#2018-03-09|2252.90
#2018-03-12|2280.03
#2018-03-13|2278.55
#2018-03-14|2269.60
#2018-03-15|2275.29
#2018-03-16|2297.87
#2018-03-19|2267.64
#2018-03-20|2243.96
#2018-03-21|2235.63
#2018-03-22|2226.32
#2018-03-23|2168.82
#2018-03-26|2184.43
#2018-03-27|2191.11
#2018-03-28|2240.31
#2018-03-29|2235.01
#2018-03-30| .
#2018-04-02|2187.49
#2018-04-03|2218.28
#2018-04-04|2257.90
#2018-04-05|2259.14
#2018-04-06|2250.07
#2018-04-09|2246.30
#2018-04-10|2241.69
#2018-04-11|2242.92
#2018-04-12|2208.63
#2018-04-13|2221.35
#2018-04-16|2247.94
#2018-04-17|2272.79
#2018-04-18|2275.65
#2018-04-19|2252.84
#2018-04-20|2214.35
#2018-04-23|2212.50
#2018-04-24|2225.41
#2018-04-25|2228.59
#2018-04-26|2246.64
#2018-04-27|2297.45
#2018-04-30|2290.49
#2018-05-01|2318.49
#2018-05-02|2320.86
#2018-05-03|2337.05
#2018-05-04|2352.24
#2018-05-07|2376.82
#2018-05-08|2354.22
#2018-05-09|2365.23
#2018-05-10|2392.42
#2018-05-11|2396.46
#2018-05-14|2373.90
#2018-05-15|2348.10
#2018-05-16|2352.18
#2018-05-17|2339.31
#2018-05-18|2343.53
#2018-05-21|2373.11
#2018-05-22|2373.48
#2018-05-23|2400.77
#2018-05-24|2405.30
#2018-05-25|2420.48
#2018-05-28| .
#2018-05-29|2441.02
#2018-05-30|2474.28
#2018-05-31|2462.63
#2018-06-01|2477.28
#2018-06-04|2501.86
#2018-06-05|2495.33
#2018-06-06|2491.25
#2018-06-07|2495.79
#2018-06-08|2503.02
#2018-06-11|2502.16
#2018-06-12|2526.68
#2018-06-13|2487.25
#2018-06-14|2510.76
#2018-06-15|2508.10
#2018-06-18|2515.19
#2018-06-19|2515.81
#2018-06-20|2548.22
#2018-06-21|2544.33
#2018-06-22|2561.04
#2018-06-25|2552.14
#2018-06-26|2557.32
#2018-06-27|2540.89
#2018-06-28|2569.23
#2018-06-29|2571.24
#2018-07-02|2558.88
#2018-07-03|2585.35
#2018-07-04| .
#2018-07-05|2624.19
#2018-07-06|2641.86
#2018-07-09|2614.25
#2018-07-10|2623.89
#2018-07-11|2624.11
#2018-07-12|2629.08
#2018-07-13|2623.58
#2018-07-16|2614.39
#2018-07-17|2598.96
#2018-07-18|2543.58
#2018-07-19|2577.60
#2018-07-20|2549.11
#2018-07-23|2537.98
#2018-07-24|2518.05
#2018-07-25|2526.83
#2018-07-26|2545.13
#2018-07-27|2510.68
#2018-07-30|2514.48
#2018-07-31|2554.73
#2018-08-01|2561.20
#2018-08-02|2565.32
#2018-08-03|2592.11
#2018-08-06|2605.86
#2018-08-07|2612.01
#2018-08-08|2596.25
#2018-08-09|2588.85
#2018-08-10|2577.22
#2018-08-13|2580.14
#2018-08-14|2607.16
#2018-08-15|2619.96
#2018-08-16|2632.55
#2018-08-17|2667.36
#2018-08-20|2672.72
#2018-08-21|2687.43
#2018-08-22|2684.43
#2018-08-23|2669.75
#2018-08-24|2674.28
#2018-08-27|2670.35
#2018-08-28|2707.19
#2018-08-29|2703.83
#2018-08-30|2694.44
#2018-08-31|2705.19
#2018-09-03| .
#2018-09-04|2658.45
#2018-09-05|2683.51
#2018-09-06|2683.72
#2018-09-07|2642.19
#2018-09-10|2648.06
#2018-09-11|2648.21
#2018-09-12|2660.49
#2018-09-13|2694.09
#2018-09-14|2669.30
#2018-09-17|2652.20
#2018-09-18|2635.51
#2018-09-19|2594.42
#2018-09-20|2623.80
#2018-09-21|2610.58
#2018-09-24|2570.44
#2018-09-25|2558.80
#2018-09-26|2530.99
#2018-09-27|2552.14
#2018-09-28|2587.19
#2018-10-01|2552.73
#2018-10-02|2543.07
#2018-10-03|2507.59
#2018-10-04|2483.03
#2018-10-05|2481.51
#2018-10-08|2514.96
#2018-10-09|2535.36
#2018-10-10|2506.38
#2018-10-11|2434.40
#2018-10-12|2394.35
#2018-10-15|2417.27
#2018-10-16|2487.27
#2018-10-17|2482.87
#2018-10-18|2471.64
#2018-10-19|2484.58
#2018-10-22|2470.69
#2018-10-23|2481.43
#2018-10-24|2493.44
#2018-10-25|2518.89
#2018-10-26|2433.34
#2018-10-29|2452.13
#2018-10-30|2455.98
#2018-10-31|2422.38
#2018-11-01|2459.02
#2018-11-02|2439.42
#2018-11-05|2476.65
#2018-11-06|2498.07
#2018-11-07|2521.16
#2018-11-08|2519.74
#2018-11-09|2516.56
#2018-11-12|2517.61
#2018-11-13|2505.99
#2018-11-14|2484.39
#2018-11-15|2472.80
#2018-11-16|2501.73
#2018-11-19|2494.52
#2018-11-20|2459.59
#2018-11-21|2479.29
#2018-11-22| .
#2018-11-23|2492.87
#2018-11-26|2502.56
#2018-11-27|2498.53
#2018-11-28|2538.30
#2018-11-29|2555.81
#2018-11-30|2570.89
#2018-12-03|2587.71
#2018-12-04|2517.27
#2018-12-05| .
#2018-12-06|2589.30
#2018-12-07|2566.47
#2018-12-10|2542.73
#2018-12-11|2551.33
#2018-12-12|2493.36
#2018-12-13|2508.45
#2018-12-14|2469.11
#2018-12-17|2361.16
#2018-12-18|2391.87
#2018-12-19|2348.51
#2018-12-20|2320.24
#2018-12-21|2265.68
#2018-12-24|2176.62
#2018-12-25| .
#2018-12-26|2269.38
#2018-12-27|2250.60
#2018-12-28|2273.05
#2018-12-31|2277.05
#2019-01-01| .
#2019-01-02|2239.46
#2019-01-03|2263.74
#2019-01-04|2319.79
#2019-01-07|2351.72
#2019-01-08|2403.19
#2019-01-09|2412.51
#2019-01-10|2448.21
#2019-01-11|2464.03
#2019-01-14|2438.33
#2019-01-15|2455.61
#2019-01-16|2487.44
#2019-01-17|2499.76
#2019-01-18|2503.78
#2019-01-21| .
#2019-01-22|2488.68
#2019-01-23|2493.81
#2019-01-24|2504.99
#2019-01-25|2526.08
#2019-01-28|2554.21
#2019-01-29|2574.23
#2019-01-30|2592.52
#2019-01-31|2622.71
#2019-02-01|2608.88
#2019-02-04|2633.85
#2019-02-05|2642.06
#2019-02-06|2626.18
#2019-02-07|2645.05
#2019-02-08|2643.22
#2019-02-11|2653.12
#2019-02-12|2625.46
#2019-02-13|2632.85
#2019-02-14|2634.75
#2019-02-15|2663.14
#2019-02-18| .
#2019-02-19|2549.38
#2019-02-20|2541.43
#2019-02-21|2509.88
#2019-02-22|2534.18
#2019-02-25|2540.82
#2019-02-26|2516.76
#2019-02-27|2498.56
#2019-02-28|2483.67
#2019-03-01|2475.13
#2019-03-04|2477.89
#2019-03-05|2472.14
#2019-03-06|2425.99
#2019-03-07|2404.85
#2019-03-08|2401.34
#2019-03-11|2452.01
#2019-03-12|2444.92
#2019-03-13|2461.97
#2019-03-14|2468.59
#2019-03-15|2463.24
#2019-03-18|2449.37
#2019-03-19|2448.28
#2019-03-20|2456.95
#2019-03-21|2506.63
#2019-03-22|2464.99
#2019-03-25|2461.93
#2019-03-26|2488.45
#2019-03-27|2484.88
#2019-03-28|2511.23
#2019-03-29|2514.30
#2019-04-01|2522.34
#2019-04-02|2494.60
#2019-04-03|2491.96
#2019-04-04|2500.37
#2019-04-05|2511.21
#2019-04-08|2483.71
#2019-04-09|2466.99
#2019-04-10|2501.87
#2019-04-11|2490.97
#2019-04-12|2493.80
#2019-04-15|2488.63
#2019-04-16|2444.61
#2019-04-17|2426.56
#2019-04-18|2442.04
#2019-04-19| .
#2019-04-22|2403.81
#2019-04-23|2446.12
#2019-04-24|2462.65
#2019-04-25|2458.28
#2019-04-26|2480.05
#2019-04-29|2459.73
#2019-04-30|2479.99
#2019-05-01|2488.68
#2019-05-02|2485.00
#2019-05-03|2540.26
#2019-05-06|2537.30
#2019-05-07|2484.58
#2019-05-08|2476.27
#2019-05-09|2508.18
#2019-05-10|2532.06
#2019-05-13|2531.44
#2019-05-14|2535.37
#2019-05-15|2554.57
#2019-05-16|2562.40
#2019-05-17|2556.73
#2019-05-20|2526.93
#2019-05-21|2550.86
#2019-05-22|2549.63
#2019-05-23|2534.03
#2019-05-24|2548.54
#2019-05-27| .
#2019-05-28|2518.56
#2019-05-29|2488.25
#2019-05-30|2499.04
#2019-05-31|2501.24
#2019-06-03|2485.43
#2019-06-04|2487.06
#2019-06-05|2522.52
#2019-06-06|2531.41
#2019-06-07|2552.54
#2019-06-10|2548.12
#2019-06-11|2555.07
#2019-06-12|2570.26
#2019-06-13|2593.76
#2019-06-14|2581.06
#2019-06-17|2626.32
#2019-06-18|2636.34
#2019-06-19|2650.55
#2019-06-20|2663.11
#2019-06-21|2599.03
#2019-06-24|2587.59
#2019-06-25|2551.14
#2019-06-26|2480.20
#2019-06-27|2520.92
#2019-06-28|2550.18
#2019-07-01|2528.29
#2019-07-02|2559.36
#2019-07-03|2594.26
#2019-07-04| .
#2019-07-05|2588.54
#2019-07-08|2592.73
#2019-07-09|2587.90
#2019-07-10|2590.39
#2019-07-11|2539.08
#2019-07-12|2545.72
#2019-07-15|2525.72
#2019-07-16|2515.53
#2019-07-17|2514.46
#2019-07-18|2498.08
#2019-07-19|2460.29
#2019-07-22|2450.33
#2019-07-23|2484.18
#2019-07-24|2494.50
#2019-07-25|2456.89
#2019-07-26|2475.56
#2019-07-29|2473.72
#2019-07-30|2514.68
#2019-07-31|2501.67
#2019-08-01|2482.76
#2019-08-02|2486.67
#2019-08-05|2447.20
#2019-08-06|2486.05
#2019-08-07|2512.91
#2019-08-08|2569.77
#2019-08-09|2558.21
#2019-08-12|2555.31
#2019-08-13|2562.14
#2019-08-14|2512.14
#2019-08-15|2526.78
#2019-08-16|2575.48
#2019-08-19|2604.17
#2019-08-20|2576.83
#2019-08-21|2586.97
#2019-08-22|2581.64
#2019-08-23|2522.33
#2019-08-26|2548.67
#2019-08-27|2516.52
#2019-08-28|2542.32
#2019-08-29|2569.43
#2019-08-30|2550.81
#2019-09-02| .
#2019-09-03|2575.92
#2019-09-04|2581.55
#2019-09-05|2580.54
#2019-09-06|2578.15
#2019-09-09|2593.98
#2019-09-10|2562.52
#2019-09-11|2605.90
#2019-09-12|2616.23
#2019-09-13|2599.35
#2019-09-16|2621.83
#2019-09-17|2629.00
#2019-09-18|2608.14
#2019-09-19|2618.64
#2019-09-20|2629.04
#2019-09-23|2625.75
#2019-09-24|2621.33
#2019-09-25|2649.24
#2019-09-26|2663.44
#2019-09-27|2654.56
#2019-09-30|2654.39
#2019-10-01|2596.42
#2019-10-02|2592.04
#2019-10-03|2615.79
#2019-10-04|2632.39
#2019-10-07|2628.73
#2019-10-08|2619.91
#2019-10-09|2624.45
#2019-10-10|2595.61
#2019-10-11|2614.07
#2019-10-14|2622.19
#2019-10-15|2624.61
#2019-10-16|2626.48
#2019-10-17|2656.05
#2019-10-18|2658.21
#2019-10-21|2687.68
#2019-10-22|2691.70
#2019-10-23|2728.18
#2019-10-24|2718.17
#2019-10-25|2688.00
#2019-10-28|2684.55
#2019-10-29|2701.95
#2019-10-30|2717.55
#2019-10-31|2701.93
#2019-11-01|2713.02
#2019-11-04|2706.70
#2019-11-05|2656.95
#2019-11-06|2624.29
#2019-11-07|2591.48
#2019-11-08|2579.95
#2019-11-11|2574.16
#2019-11-12|2548.54
#2019-11-13|2560.13
#2019-11-14|2578.35
#2019-11-15|2583.59
#2019-11-18|2598.89
#2019-11-19|2592.69
#2019-11-20|2580.29
#2019-11-21|2551.43
#2019-11-22|2541.70
#2019-11-25|2569.86
#2019-11-26|2599.19
#2019-11-27|2631.39
#2019-11-28|2631.39
#2019-11-29|2613.72
#2019-12-02|2581.94
#2019-12-03|2605.35
#2019-12-04|2615.20
#2019-12-05|2616.18
#2019-12-06|2626.90
#2019-12-09|2648.34
#2019-12-10|2628.82
#2019-12-11|2598.63
#2019-12-12|2563.94
#2019-12-13|2554.74
#2019-12-16|2574.06
#2019-12-17|2575.38
#2019-12-18|2609.47
#2019-12-19|2638.67
#2019-12-20|2656.87
#2019-12-23|2645.91
#2019-12-24|2643.78
#2019-12-25| .
#2019-12-26|2654.49
#2019-12-27|2659.35
#2019-12-30|2661.94
#2019-12-31|2688.03
#2020-01-01| .
#2020-01-02|2641.22
#2020-01-03|2656.30
#2020-01-06|2665.49
#2020-01-07|2644.15
#2020-01-08|2652.65
#2020-01-09|2648.96
#2020-01-10|2662.31
#2020-01-13|2703.31
#2020-01-14|2703.86
#2020-01-15|2742.70
#2020-01-16|2761.77
#2020-01-17|2742.64
#2020-01-20| .
#2020-01-21|2759.57
#2020-01-22|2755.95
#2020-01-23|2764.87
#2020-01-24|2756.41
#2020-01-27|2757.61
#2020-01-28|2784.26
#2020-01-29|2777.01
#2020-01-30|2772.90
#2020-01-31|2731.88
#2020-02-03|2749.23
#2020-02-04|2766.38
#2020-02-05|2793.30
#2020-02-06|2804.71
#2020-02-07|2796.21
#2020-02-10|2828.86
#2020-02-11|2833.92
#2020-02-12|2863.93
#2020-02-13|2890.33
#2020-02-14|2913.94
#2020-02-17| .
#2020-02-18|2917.10
#2020-02-19|2909.78
#2020-02-20|2962.50
#2020-02-21|2979.52
#2020-02-24|2931.90
#2020-02-25|2856.23
#2020-02-26|2850.34
#2020-02-27|2714.81
#2020-02-28|2616.49
#2020-03-02|2721.93
#2020-03-03|2733.54
#2020-03-04|2835.65
#2020-03-05|2808.04
#2020-03-06|2751.14
#2020-03-09|2498.26
#2020-03-10|2569.91
#2020-03-11|2355.20
#2020-03-12|1972.86
#2020-03-13|2128.73
#2020-03-16|1730.83
#2020-03-17|1853.89
#2020-03-18|1548.87
#2020-03-19|1716.88
#2020-03-20|1675.51
#2020-03-23|1634.86
#2020-03-24|1818.21
#2020-03-25|1923.56
#2020-03-26|2049.59
#2020-03-27|2005.39
#2020-03-30|2047.35
#2020-03-31|2038.78
#2020-04-01|1833.25
#2020-04-02|1836.94
#2020-04-03|1763.68
#2020-04-06|1910.32
#2020-04-07|1945.34
#2020-04-08|2067.04
#2020-04-09|2209.80
#2020-04-10|2209.80
#2020-04-13|2147.01
#2020-04-14|2203.42
#2020-04-15|2079.69
#2020-04-16|2042.39
#2020-04-17|2102.39
#2020-04-20|2029.75
#2020-04-21|2007.23
#2020-04-22|2023.00
#2020-04-23|2022.24
#2020-04-24|2027.57
#2020-04-27|2108.50
#2020-04-28|2175.43
#2020-04-29|2257.83
#2020-04-30|2193.83
#2020-05-01|2098.27
#2020-05-04|2089.87
#2020-05-05|2107.14
#2020-05-06|2078.32
#2020-05-07|2081.36
#2020-05-08|2189.67
#2020-05-11|2149.30
#2020-05-12|2054.88
#2020-05-13|1985.50
#2020-05-14|1977.72
#2020-05-15|1977.71
#2020-05-18|2144.42
#2020-05-19|2117.73
#2020-05-20|2146.30
#2020-05-21|2141.61
#2020-05-22|2159.04
#2020-05-25|2159.04
#2020-05-26|2260.53
#2020-05-27|2316.94
#2020-05-28|2294.63
#2020-05-29|2248.96
#2020-06-01|2292.13
#2020-06-02|2302.26
#2020-06-03|2411.65
#2020-06-04|2403.14
#2020-06-05|2502.06
#2020-06-08|2579.24
#2020-06-09|2549.58
#2020-06-10|2449.93
#2020-06-11|2255.29
#2020-06-12|2336.98
#2020-06-15|2403.67
#2020-06-16|2459.37
#2020-06-17|2385.95
#2020-06-18|2381.56
#2020-06-19|2327.78
#2020-06-22|2342.62
#2020-06-23|2307.96
#2020-06-24|2237.35
#2020-06-25|2275.50
#2020-06-26|2228.60
#2020-06-29|2291.23
#2020-06-30|2308.45
#2020-07-01|2346.67
#2020-07-02|2328.06
#2020-07-03| .
#2020-07-06|2315.00
#2020-07-07|2267.32
#2020-07-08|2259.91
#2020-07-09|2216.43
#2020-07-10|2251.90
#2020-07-13|2229.23
#2020-07-14|2262.82
#2020-07-15|2305.13
#2020-07-16|2276.15
#2020-07-17|2313.70
#2020-07-20|2276.35
#2020-07-21|2304.93
#2020-07-22|2353.57
#2020-07-23|2353.59
#2020-07-24|2307.51
#2020-07-27|2339.51
#2020-07-28|2366.56
#2020-07-29|2415.41
#2020-07-30|2400.40
#2020-07-31|2396.93
#2020-08-03|2397.64
#2020-08-04|2428.88
#2020-08-05|2447.87
#2020-08-06|2442.63
#2020-08-07|2497.86
#2020-08-10|2511.47
#2020-08-11|2472.71
#2020-08-12|2505.40
#2020-08-13|2465.45
#2020-08-14|2466.74
#2020-08-17|2486.46
#2020-08-18|2450.78
#2020-08-19|2411.49
#2020-08-20|2446.20
#2020-08-21|2454.40
#2020-08-24|2470.49
#2020-08-25|2466.47
#2020-08-26|2440.23
#2020-08-27|2479.11
#2020-08-28|2483.70
#2020-08-31|2464.65
#2020-09-01|2473.89
#2020-09-02|2510.62
#2020-09-03|2490.76
#2020-09-04|2458.80
#2020-09-07| .
#2020-09-08|2423.84
#2020-09-09|2465.87
#2020-09-10|2432.42
#2020-09-11|2402.78
#2020-09-14|2451.66
#2020-09-15|2467.63
#2020-09-16|2470.65
#2020-09-17|2433.40
#2020-09-18|2385.45
#2020-09-21|2293.59
#2020-09-22|2332.05
#2020-09-23|2244.88
#2020-09-24|2255.49
#2020-09-25|2335.41
#2020-09-28|2397.83
#2020-09-29|2368.62
#2020-09-30|2373.41
#2020-10-01|2421.53
#2020-10-02|2446.14
#2020-10-05|2433.59
#2020-10-06|2417.92
#2020-10-07|2432.19
#2020-10-08|2445.31
#2020-10-09|2446.99
#2020-10-12|2450.63
#2020-10-13|2433.31
#2020-10-14|2390.84
#2020-10-15|2379.81
#2020-10-16|2347.14
#2020-10-19|2327.94
#2020-10-20|2337.63
#2020-10-21|2291.27
#2020-10-22|2307.81
#2020-10-23|2290.88
#2020-10-26|2240.54
#2020-10-27|2199.62
#2020-10-28|2142.68
#2020-10-29|2160.35
#2020-10-30|2116.45
#2020-11-02|2213.04
#2020-11-03|2274.92
#2020-11-04|2276.76
#2020-11-05|2394.27
#2020-11-06|2364.77
#2020-11-09|2445.93
#2020-11-10|2502.14
#2020-11-11|2522.83
#2020-11-12|2484.66
#2020-11-13|2531.58
#2020-11-16|2590.25
#2020-11-17|2602.52
#2020-11-18|2557.48
#2020-11-19|2580.34
#2020-11-20|2559.30
#2020-11-23|2613.41
#2020-11-24|2677.53
#2020-11-25|2673.53
#2020-11-26|2673.53
#2020-11-27|2669.13
#2020-11-30|2606.42
#2020-12-01|2642.13
#2020-12-02|2658.76
#2020-12-03|2646.07
#2020-12-04|2726.67
#2020-12-07|2708.42
#2020-12-08|2715.75
#2020-12-09|2718.04
#2020-12-10|2732.30
#2020-12-11|2726.23
#2020-12-14|2760.19
#2020-12-15|2815.05
#2020-12-16|2848.22
#2020-12-17|2914.65
#2020-12-18|2858.15
#2020-12-21|2838.13
#2020-12-22|2850.07
#2020-12-23|2836.85
#2020-12-24|2842.12
#2020-12-25|2842.12
#2020-12-28|2863.81
#2020-12-29|2805.89
#2020-12-30|2822.54
#2020-12-31|2833.28
#2021-01-01|2833.28
#2021-01-04|2755.44
#2021-01-05|2794.39
#2021-01-06|2827.35
#2021-01-07|2784.55
#2021-01-08|2796.77
#2021-01-11|2822.50
#2021-01-12|2820.09
#2021-01-13|2820.77
#2021-01-14|2879.51
#2021-01-15|2905.89
#2021-01-18|2905.89
#2021-01-19|2914.38
#2021-01-20|2914.83
#2021-01-21|2890.33
#2021-01-22|2865.98
#2021-01-25|2871.01
#2021-01-26|2856.39
#2021-01-27|2799.67
#2021-01-28|2851.93
#2021-01-29|2828.57
#2021-02-01|2906.17
#2021-02-02|2950.44
#2021-02-03|2958.66
#2021-02-04|2970.25
#2021-02-05|3024.07
#2021-02-08|3116.08
#2021-02-09|3110.06
#2021-02-10|3127.28
#2021-02-11|3118.37
#2021-02-12|3128.13
#2021-02-15|3128.13
#2021-02-16|3135.73
#2021-02-17|3114.28
#2021-02-18|3010.54
#2021-02-19|3064.54
#2021-02-22|3090.21
#2021-02-23|3037.04
#2021-02-24|3092.32
#2021-02-25|2915.96
#2021-02-26|2895.93
#2021-03-01|2967.37
#2021-03-02|2893.61
#2021-03-03|2906.05
#2021-03-04|2843.30
#2021-03-05|2838.02
#2021-03-08|2860.41
#2021-03-09|2910.39
#2021-03-10|2906.90
#2021-03-11|2965.14
#2021-03-12|3055.06
#2021-03-15|3145.40
#2021-03-16|3079.62
#2021-03-17|3087.84
#2021-03-18|2965.02
#2021-03-19|2972.13
#2021-03-22|2939.99
#2021-03-23|2846.07
#2021-03-24|2808.42
#2021-03-25|2890.08
#2021-03-26|2914.01
#2021-03-29|2865.03
#2021-03-30|2882.84
#2021-03-31|2909.63
#2021-04-01|2966.08
#2021-04-02|2966.08
#2021-04-05|2981.12
#2021-04-06|2995.45
#2021-04-07|2897.17
#2021-04-08|2898.97
#2021-04-09|2874.85
#2021-04-12|2888.82
#2021-04-13|2908.06
#2021-04-14|2891.32
#2021-04-15|2932.42
#2021-04-16|2948.57
#2021-04-19|2914.97
#2021-04-20|2877.30
#2021-04-21|2927.28
#2021-04-22|2933.32
#2021-04-23|2951.31
#2021-04-26|2983.31
#2021-04-27|2994.18
#2021-04-28|2972.66
#2021-04-29|2985.94
#2021-04-30|2979.64
#2021-05-03|2978.40
#2021-05-04|2960.08
#2021-05-05|2883.12
#2021-05-06|2930.40
#2021-05-07|2975.76
#2021-05-10|2907.76
#2021-05-11|2855.23
#2021-05-12|2792.27
#2021-05-13|2816.53
#2021-05-14|2889.53
#2021-05-17|2884.16
#2021-05-18|2866.67
#2021-05-19|2849.05
#2021-05-20|2892.33
#2021-05-21|2870.58
#2021-05-24|2908.39
#2021-05-25|2891.82
#2021-05-26|2922.52
#2021-05-27|2914.21
#2021-05-28|2914.17
#2021-05-31|2914.17
#2021-06-01|2981.60
#2021-06-02|2999.79
#2021-06-03|2975.52
#2021-06-04|2954.91
#2021-06-07|3039.91
#2021-06-08|3066.59
#2021-06-09|3177.76
#2021-06-10|3116.45
#2021-06-11|3150.53
#2021-06-14|3125.77
#2021-06-15|3107.30
#2021-06-16|3142.10
#2021-06-17|3120.13
#2021-06-18|3063.97
#2021-06-21|3117.25
#2021-06-22|3102.07
#2021-06-23|3091.55
#2021-06-24|3123.21
#2021-06-25|3142.04
#2021-06-28|3090.09
#2021-06-29|3080.23
#2021-06-30|3072.09
#2021-07-01|3099.82
#2021-07-02|3119.25
#2021-07-05|3119.25
#2021-07-06|3149.13
#2021-07-07|3134.12
#2021-07-08|3082.39
#2021-07-09|3165.75
#2021-07-12|3218.72
#2021-07-13|3152.61
#2021-07-14|3114.92
#2021-07-15|3114.11
#2021-07-16|3109.11
#2021-07-19|3025.42
#2021-07-20|3133.97
#2021-07-21|3194.48
#2021-07-22|3148.63
#2021-07-23|3159.66
#2021-07-26|3185.86
#2021-07-27|3178.25
#2021-07-28|3193.89
#2021-07-29|3225.27
#2021-07-30|3230.05
#2021-08-02|3203.80
#2021-08-03|3197.92
#2021-08-04|3215.18
#2021-08-05|3278.62
#2021-08-06|3414.58
#2021-08-09|3391.05
#2021-08-10|3372.21
#2021-08-11|3406.37
#2021-08-12|3430.05
#2021-08-13|3433.44
#2021-08-16|3401.53
#2021-08-17|3382.03
#2021-08-18|3367.10
#2021-08-19|3298.81
#2021-08-20|3345.48
#2021-08-23|3361.26
#2021-08-24|3372.19
#2021-08-25|3377.49
#2021-08-26|3368.39
#2021-08-27|3423.07
#2021-08-30|3456.41
#2021-08-31|3464.44
#2021-09-01|3480.22
#2021-09-02|3493.30
#2021-09-03|3500.55
#2021-09-06|3500.55
#2021-09-07|3460.19
#2021-09-08|3430.05
#2021-09-09|3370.03
#2021-09-10|3266.94
#2021-09-13|3288.81
#2021-09-14|3279.28
#2021-09-15|3324.78
#2021-09-16|3316.92
#2021-09-17|3295.84
#2021-09-20|3284.54
#2021-09-21|3301.57
#2021-09-22|3367.38
#2021-09-23|3378.48
#2021-09-24|3366.32
#2021-09-27|3417.18
#2021-09-28|3378.74
#2021-09-29|3438.75
#2021-09-30|3424.92
#2021-10-01|3461.27
#2021-10-04|3510.07
#2021-10-05|3496.81
#2021-10-06|3524.12
#2021-10-07|3549.21
#2021-10-08|3542.54
#2021-10-11|3533.41
#2021-10-12|3552.62
#2021-10-13|3595.53
#2021-10-14|3613.20
#2021-10-15|3605.10
#2021-10-18|3612.84
#2021-10-19|3589.91
#2021-10-20|3617.07
#2021-10-21|3632.91
#2021-10-22|3564.29
#2021-10-25|3535.28
#2021-10-26|3553.51
#2021-10-27|3506.76
#2021-10-28|3511.78
#2021-10-29|3494.85
#2021-11-01|3594.50
#2021-11-02|3614.50
#2021-11-03|3719.27
#2021-11-04|3701.79
#2021-11-05|3892.66
#2021-11-08|3819.79
#2021-11-09|3796.11
#2021-11-10|3777.84
#2021-11-11|3812.19
#2021-11-12|3814.86
#2021-11-15|3885.21
#2021-11-16|3853.73
#2021-11-17|3840.70
#2021-11-18|3807.46
#2021-11-19|3767.24
#2021-11-22|3791.77
#2021-11-23|3784.39
#2021-11-24|3807.12
#2021-11-25|3807.12
#2021-11-26|3630.93
#2021-11-29|3624.49
#2021-11-30|3551.81
#2021-12-01|3479.90
#2021-12-02|3573.18
#2021-12-03|3495.41
#2021-12-06|3609.33
#2021-12-07|3648.01
#2021-12-08|3694.27
#2021-12-09|3622.15
#2021-12-10|3620.27
#2021-12-13|3590.98
#2021-12-14|3546.13
#2021-12-15|3530.81
#2021-12-16|3500.57
#2021-12-17|3541.27
#2021-12-20|3468.74
#2021-12-21|3583.76
#2021-12-22|3679.70
#2021-12-23|3679.97
#2021-12-24|3679.97
#2021-12-27|3729.46
#2021-12-28|3733.31
#2021-12-29|3773.41
#2021-12-30|3807.09
#2021-12-31|3807.66
#2022-01-03|3847.27
#2022-01-04|3883.57
#2022-01-05|3755.17
#2022-01-06|3717.64
#2022-01-07|3723.83
#2022-01-10|3650.88
#2022-01-11|3688.23
#2022-01-12|3676.32
#2022-01-13|3697.08
#2022-01-14|3676.94
#2022-01-17|3676.94
#2022-01-18|3613.92
#2022-01-19|3550.47
#2022-01-20|3468.11
#2022-01-21|3447.71
#2022-01-24|3475.32
#2022-01-25|3494.73
#2022-01-26|3428.30
#2022-01-27|3373.68
#2022-01-28|3403.52
#2022-01-31|3493.28
#2022-02-01|3491.11
#2022-02-02|3498.06
#2022-02-03|3436.69
#2022-02-04|3415.81
#2022-02-07|3397.50
#2022-02-08|3444.97
#2022-02-09|3520.41
#2022-02-10|3499.06
#2022-02-11|3462.83
#2022-02-14|3419.84
#2022-02-15|3518.71
#2022-02-16|3543.08
#2022-02-17|3489.67
#2022-02-18|3458.11
#2022-02-21|3458.11
#2022-02-22|3407.98
#2022-02-23|3368.70
#2022-02-24|3527.56
#2022-02-25|3613.59
#2022-02-28|3554.66
#2022-03-01|3504.90
#2022-03-02|3586.29
#2022-03-03|3598.62
#2022-03-04|3631.99
#2022-03-07|3516.50
#2022-03-08|3604.22
#2022-03-09|3645.33
#2022-03-10|3709.16
#2022-03-11|3744.27
#2022-03-14|3670.55
#2022-03-15|3667.28
#2022-03-16|3719.08
#2022-03-17|3807.83
#2022-03-18|3819.72
#2022-03-21|3793.01
#2022-03-22|3838.51
#2022-03-23|3782.07
#2022-03-24|3817.54
#2022-03-25|3827.77
#2022-03-28|3812.92
#2022-03-29|3912.76
#2022-03-30|3859.43
#2022-03-31|3883.68
#2022-04-01|3949.05
#2022-04-04|3927.97
#2022-04-05|3849.28
#2022-04-06|3868.51
#2022-04-07|3814.58
#2022-04-08|3848.73
#2022-04-11|3815.07
#2022-04-12|3829.29
#2022-04-13|3903.62
#2022-04-14|3932.23
#2022-04-15|3932.23
#2022-04-18|3947.34
#2022-04-19|4056.55
#2022-04-20|4037.39
#2022-04-21|3977.91
#2022-04-22|3889.66
#2022-04-25|3897.49
#2022-04-26|3805.90
#2022-04-27|3804.79
#2022-04-28|3903.46
#2022-04-29|3722.36
#2022-05-02|3686.04
#2022-05-03|3650.65
#2022-05-04|3721.82
#2022-05-05|3565.81
#2022-05-06|3538.35
#2022-05-09|3292.52
#2022-05-10|3253.26
#2022-05-11|3167.44
#2022-05-12|3170.25
#2022-05-13|3240.09
#2022-05-16|3222.69
#2022-05-17|3307.93
#2022-05-18|3200.15
#2022-05-19|3162.42
#2022-05-20|3127.35
#2022-05-23|3155.14
#2022-05-24|3073.88
#2022-05-25|3164.67
#2022-05-26|3211.55
#2022-05-27|3296.44
#2022-05-30|3296.44
#2022-05-31|3287.83
#2022-06-01|3274.35
#2022-06-02|3281.61
#2022-06-03|3198.47
#2022-06-06|3200.20
#2022-06-07|3236.17
#2022-06-08|3164.67
#2022-06-09|3078.32
#2022-06-10|2992.21
#2022-06-13|2816.33
#2022-06-14|2822.33
#2022-06-15|2881.53
#2022-06-16|2791.98
#2022-06-17|2889.34
#2022-06-20|2889.34
#2022-06-21|2927.60
#2022-06-22|2919.35
#2022-06-23|2948.05
#2022-06-24|3023.60
#2022-06-27|3026.89
#2022-06-28|2997.27
#2022-06-29|2945.84
#2022-06-30|2912.99
#2022-07-01|2944.59
#2022-07-04|2944.59
#2022-07-05|2942.63
#2022-07-06|2897.45
#2022-07-07|2962.38
#2022-07-08|2945.12
#2022-07-11|2910.96
#2022-07-12|2914.95
#2022-07-13|2912.35
#2022-07-14|2869.85
#2022-07-15|2962.47
#2022-07-18|2956.15
#2022-07-19|3049.17
#2022-07-20|3090.53
#2022-07-21|3075.79
#2022-07-22|3040.78
#2022-07-25|3068.93
#2022-07-26|3037.32
#2022-07-27|3095.45
#2022-07-28|3159.21
#2022-07-29|3191.82
#2022-08-01|3151.48
#2022-08-02|3184.56
#2022-08-03|3167.42
#2022-08-04|3110.53
#2022-08-05|3109.30
#2022-08-08|3202.52
#2022-08-09|3193.25
#2022-08-10|3229.80
#2022-08-11|3239.91
#2022-08-12|3285.38
#2022-08-15|3325.74
#2022-08-16|3339.87
#2022-08-17|3313.46
#2022-08-18|3325.76
#2022-08-19|3262.22
#2022-08-22|3148.94
#2022-08-23|3146.68
#2022-08-24|3170.21
#2022-08-25|3250.69
#2022-08-26|3173.99
#2022-08-29|3181.71
#2022-08-30|3100.57
#2022-08-31|3081.46
#2022-09-01|3080.69
#2022-09-02|3040.95
#2022-09-05|3040.95
#2022-09-06|3128.91
#2022-09-07|3212.92
#2022-09-08|3199.71
#2022-09-09|3233.68
#2022-09-12|3266.51
#2022-09-13|3149.25
#2022-09-14|3152.83
#2022-09-15|3083.75
#2022-09-16|3073.44
#2022-09-19|3168.72
#2022-09-20|3060.59
#2022-09-21|3049.27
#2022-09-22|2961.98
#2022-09-23|2908.94
#2022-09-26|2802.03
#2022-09-27|2773.68
#2022-09-28|2887.63
#2022-09-29|2761.75
#2022-09-30|2786.26
#2022-10-03|2835.93
#2022-10-04|2986.05
#2022-10-05|2914.19
#2022-10-06|2909.76
#2022-10-07|2846.31
#2022-10-10|2836.23
#2022-10-11|2895.39
#2022-10-12|2885.98
#2022-10-13|2932.98
#2022-10-14|2855.17
#2022-10-17|2948.71
#2022-10-18|3015.56
#2022-10-19|2953.50
#2022-10-20|2915.70
#2022-10-21|2970.16
#2022-10-24|2994.49
#2022-10-25|3114.22
#2022-10-26|3112.38
#2022-10-27|3104.26
#2022-10-28|3203.97
#2022-10-31|3209.57
#2022-11-01|3252.69
#2022-11-02|3141.88
#2022-11-03|3214.57
#2022-11-04|3189.92
#2022-11-07|3192.52
#2022-11-08|3182.18
#2022-11-09|3104.08
#2022-11-10|3322.08
#2022-11-11|3291.31
#2022-11-14|3265.45
#2022-11-15|3331.97
#2022-11-16|3304.91
#2022-11-17|3281.36
#2022-11-18|3307.03
#2022-11-21|3316.07
#2022-11-22|3361.12
#2022-11-23|3388.65
#2022-11-24|3388.65
#2022-11-25|3409.63
#2022-11-28|3330.43
#2022-11-29|3432.57
#2022-11-30|3479.96
#2022-12-01|3491.05
#2022-12-02|3464.31
#2022-12-05|3480.76
#2022-12-06|3391.74
#2022-12-07|3328.91
#2022-12-08|3345.99
#2022-12-09|3293.52
#2022-12-12|3299.38
#2022-12-13|3348.10
#2022-12-14|3359.33
#2022-12-15|3302.22
#2022-12-16|3237.01
#2022-12-19|3158.64
#2022-12-20|3134.86
#2022-12-21|3178.64
#2022-12-22|3150.90
#2022-12-23|3189.86
#2022-12-26|3189.86
#2022-12-27|3172.40
#2022-12-28|3110.20
#2022-12-29|3165.70
#2022-12-30|3156.15
#2023-01-02|3156.15
#2023-01-03|3117.94
#2023-01-04|3176.04
#2023-01-05|3126.79
#2023-01-06|3221.77
#2023-01-09|3249.41
#2023-01-10|3274.90
#2023-01-11|3377.23
#2023-01-12|3455.91
#2023-01-13|3477.05
#2023-01-16|3477.05
#2023-01-17|3506.35
#2023-01-18|3429.13
#2023-01-19|3232.29
#2023-01-20|3237.85
#2023-01-23|3227.57
#2023-01-24|3201.72
#2023-01-25|3223.86
#2023-01-26|3251.10
#2023-01-27|3253.62
#2023-01-30|3213.32
#2023-01-31|3321.07
#2023-02-01|3358.14
#2023-02-02|3433.10
#2023-02-03|3409.37
#2023-02-06|3370.68
#2023-02-07|3367.84
#2023-02-08|3330.09
#2023-02-09|3317.80
#2023-02-10|3311.52
#2023-02-13|3307.28
#2023-02-14|3212.67
#2023-02-15|3228.80
#2023-02-16|3191.44
#2023-02-17|3159.02
#2023-02-20|3159.02
#2023-02-21|3087.64
#2023-02-22|3066.30
#2023-02-23|3003.85
#2023-02-24|2939.49
#2023-02-27|2957.68
#2023-02-28|2985.86
#2023-03-01|2958.63
#2023-03-02|2972.58
#2023-03-03|3018.13
#2023-03-06|2969.89
#2023-03-07|2920.68
#2023-03-08|2960.68
#2023-03-09|2872.85
#2023-03-10|2777.32
#2023-03-13|2784.74
#2023-03-14|2819.42
#2023-03-15|2792.60
#2023-03-16|2758.46
#2023-03-17|2710.60
#2023-03-20|2717.74
#2023-03-21|2744.90
#2023-03-22|2632.97
#2023-03-23|2610.90
#2023-03-24|2673.26
#2023-03-27|2672.65
#2023-03-28|2683.66
#2023-03-29|2716.56
#2023-03-30|2733.23
#2023-03-31|2795.66
#2023-04-03|2781.52
#2023-04-04|2742.40
#2023-04-05|2723.90
#2023-04-06|2742.69
#2023-04-07|2742.69
#2023-04-10|2755.91
#2023-04-11|2777.95
#2023-04-12|2746.47
#2023-04-13|2759.60
#2023-04-14|2723.15
#2023-04-17|2767.66
#2023-04-18|2717.01
#2023-04-19|2728.12
#2023-04-20|2693.83
#2023-04-21|2696.57
#2023-04-24|2697.53
#2023-04-25|2626.56
#2023-04-26|2583.26
#2023-04-27|2647.38
#2023-04-28|2691.87
#2023-05-01|2695.70
#2023-05-02|2645.85
#2023-05-03|2642.61
#2023-05-04|2606.95
#2023-05-05|2636.44
#2023-05-08|2651.79
#2023-05-09|2676.24
#2023-05-10|2681.25
#2023-05-11|2664.72
#2023-05-12|2636.21
#2023-05-15|2641.59
#2023-05-16|2600.97
#2023-05-17|2643.66
#2023-05-18|2654.08
#2023-05-19|2626.07
#2023-05-22|2640.35
#2023-05-23|2646.18
#2023-05-24|2593.94
#2023-05-25|2561.70
#2023-05-26|2585.66
#2023-05-29|2585.66
#2023-05-30|2573.81
#2023-05-31|2575.76
#2023-06-01|2571.82
#2023-06-02|2662.32
#2023-06-05|2627.82
#2023-06-06|2690.04
#2023-06-07|2737.93
#2023-06-08|2727.78
#2023-06-09|2713.79
#2023-06-12|2713.41
#2023-06-13|2731.30
#2023-06-14|2740.62
#2023-06-15|2769.48
#2023-06-16|2785.11
#2023-06-19|2785.11
#2023-06-20|2725.50
#2023-06-21|2697.10
#2023-06-22|2657.58
#2023-06-23|2594.24
#2023-06-26|2669.10
#2023-06-27|2710.01
#2023-06-28|2709.33
#2023-06-29|2742.67
#2023-06-30|2729.75
#2023-07-03|2761.95
#2023-07-04|2761.95
#2023-07-05|2738.86
#2023-07-06|2707.19
#2023-07-07|2716.81
#2023-07-10|2728.78
#2023-07-11|2784.66
#2023-07-12|2807.28
#2023-07-13|2810.75
#2023-07-14|2806.47
#2023-07-17|2817.50
#2023-07-18|2845.95
#2023-07-19|2879.65
#2023-07-20|2855.97
#2023-07-21|2826.65
#2023-07-24|2851.49
#2023-07-25|2817.82
#2023-07-26|2847.92
#2023-07-27|2740.76
#2023-07-28|2761.97
#2023-07-31|2802.89
#2023-08-01|2780.35
#2023-08-02|2707.91
#2023-08-03|2705.07
#2023-08-04|2609.94
#2023-08-07|2647.63
#2023-08-08|2624.29
#2023-08-09|2647.44
#2023-08-10|2638.09
#2023-08-11|2633.31
#2023-08-14|2594.42
#2023-08-15|2553.18
#2023-08-16|2540.74
#2023-08-17|2517.03
#2023-08-18|2496.43
#2023-08-21|2489.80
#2023-08-22|2493.74
#2023-08-23|2553.43
#2023-08-24|2524.60
#2023-08-25|2517.72
#2023-08-28|2549.54
#2023-08-29|2571.85
#2023-08-30|2633.52
#2023-08-31|2636.68
#2023-09-01|2650.66
#2023-09-04|2650.66
#2023-09-05|2591.66
#2023-09-06|2602.66
#2023-09-07|2591.38
#2023-09-08|2595.79
#2023-09-11|2600.29
#2023-09-12|2569.32
#2023-09-13|2541.58
#2023-09-14|2596.19
#2023-09-15|2585.28
#2023-09-18|2542.98
#2023-09-19|2544.88
#2023-09-20|2542.28
#2023-09-21|2475.81
#2023-09-22|2467.33
#2023-09-25|2465.33
#2023-09-26|2413.93
#2023-09-27|2384.20
#2023-09-28|2373.10
#2023-09-29|2416.31
#2023-10-02|2390.62
#2023-10-03|2328.08
#2023-10-04|2338.01
#2023-10-05|2313.35
#2023-10-06|2320.43
#2023-10-09|2364.15
#2023-10-10|2385.60
#2023-10-11|2400.15
#2023-10-12|2372.33
#2023-10-13|2340.78
#2023-10-16|2409.92
#2023-10-17|2432.77
#2023-10-18|2377.50
#2023-10-19|2341.55
#2023-10-20|2326.53
#2023-10-23|2316.81
#2023-10-24|2384.44
#2023-10-25|2335.16
#2023-10-26|2370.37
#2023-10-27|2316.92
#2023-10-30|2325.36
#2023-10-31|2358.28
#2023-11-01|2396.83
#2023-11-02|2518.15
#2023-11-03|2610.66
#2023-11-06|2578.35
#2023-11-07|2579.96
#2023-11-08|2556.11
#2023-11-09|2506.45
#2023-11-10|2523.29
#2023-11-13|2502.72
#2023-11-14|2654.21
#2023-11-15|2669.53
#2023-11-16|2635.12
#2023-11-17|2653.60
#2023-11-20|2688.61
#2023-11-21|2655.71
#2023-11-22|2675.97
#2023-11-23|2675.97
#2023-11-24|2691.11
#2023-11-27|2703.59
#2023-11-28|2722.65
#2023-11-29|2731.04
#2023-11-30|2714.98
#2023-12-01|2804.39
#2023-12-04|2839.75
#2023-12-05|2809.29
#2023-12-06|2812.98
#2023-12-07|2819.72
#2023-12-08|2833.25
#2023-12-11|2831.53
#2023-12-12|2811.02
#2023-12-13|2921.14
#2023-12-14|3040.60
#2023-12-15|3029.83
#2023-12-18|3006.74
#2023-12-19|3058.45
#2023-12-20|3021.88
#2023-12-21|3065.16
#2023-12-22|3086.04
#2023-12-25|3086.04
#2023-12-26|3139.17
#2023-12-27|3140.86
#2023-12-28|3153.20
#2023-12-29|3084.46
#2024-01-01|3084.46
#2024-01-02|3098.21
#2024-01-03|3005.59
#2024-01-04|2987.69
#2024-01-05|2988.72
#2024-01-08|3042.47
#2024-01-09|2995.56
#2024-01-10|3015.80
#2024-01-11|3020.13
#2024-01-12|2998.06
#2024-01-15|2998.06
#2024-01-16|2961.05
#2024-01-17|2889.04
#2024-01-18|2892.04
#2024-01-19|2945.03
#2024-01-22|2998.25
#2024-01-23|2994.19
#2024-01-24|2969.13
#2024-01-25|2960.64
#2024-01-26|2972.99
#2024-01-29|3026.88
#2024-01-30|2987.91
#2024-01-31|2908.75
#2024-02-01|2971.09
#2024-02-02|2922.19
#2024-02-05|2864.94
#2024-02-06|2855.59
#2024-02-07|2851.52
#2024-02-08|2899.89
#2024-02-09|2888.37
#2024-02-12|2925.82
#2024-02-13|2833.28
#2024-02-14|2838.02
#2024-02-15|2943.35
#2024-02-16|2933.98
#2024-02-19|2933.98
#2024-02-20|2898.63
#2024-02-21|2887.16
#2024-02-22|2995.22
#2024-02-23|2976.94
#2024-02-26|2981.46
#2024-02-27|3032.43
#2024-02-28|3037.49
#2024-02-29|3091.95
#2024-03-01|3116.09
#2024-03-04|3138.65
#2024-03-05|3090.31
#2024-03-06|3106.25
#2024-03-07|3138.09
#2024-03-08|3139.65
#2024-03-11|3152.87
#2024-03-12|3162.39
#2024-03-13|3160.46
#2024-03-14|3143.45
#2024-03-15|3182.54
#2024-03-18|3168.40
#2024-03-19|3174.35
#2024-03-20|3261.18
#2024-03-21|3326.19
#2024-03-22|3288.07
#2024-03-25|3311.60
#2024-03-26|3308.40
#2024-03-27|3351.70
#2024-03-28|3354.33
#2024-03-29|3354.33
#2024-04-01|3310.70
#2024-04-02|3250.39
#2024-04-03|3264.49
#2024-04-04|3264.90
#2024-04-05|3313.92
#2024-04-08|3374.60
#2024-04-09|3399.54
#2024-04-10|3270.99
#2024-04-11|3300.09
#2024-04-12|3258.29
#2024-04-15|3211.17
#2024-04-16|3167.99
#2024-04-17|3134.48
#2024-04-18|3133.63
#2024-04-19|3143.27
#2024-04-22|3198.42
#2024-04-23|3248.70
#2024-04-24|3253.12
#2024-04-25|3222.07
#2024-04-26|3242.52
#2024-04-29|3277.62
#2024-04-30|3300.04
#2024-05-01|3344.70
#2024-05-02|3386.55
#2024-05-03|3341.69
#2024-05-06|3304.08
#2024-05-07|3299.35
#2024-05-08|3259.97
#2024-05-09|3265.02
#2024-05-10|3262.73
#2024-05-13|3251.18
#2024-05-14|3325.84
#2024-05-15|3341.64
#2024-05-16|3354.72
#2024-05-17|3357.31
#2024-05-20|3333.78
#2024-05-21|3358.32
#2024-05-22|3336.31
#2024-05-23|3255.56
#2024-05-24|3272.20
#2024-05-27|3272.20
#2024-05-28|3228.86
#2024-05-29|3199.76
#2024-05-30|3264.07
#2024-05-31|3302.38
#2024-06-03|3329.92
#2024-06-04|3333.32
#2024-06-05|3303.59
#2024-06-06|3279.05
#2024-06-07|3231.51
#2024-06-10|3219.07
#2024-06-11|3206.03
#2024-06-12|3214.45
#2024-06-13|3222.42
#2024-06-14|3204.87
#2024-06-17|3226.68
#2024-06-18|3228.42
#2024-06-19|3228.42
#2024-06-20|3207.84
#2024-06-21|3199.57
#2024-06-24|3245.96
#2024-06-25|3249.44
#2024-06-26|3245.45
#2024-06-27|3284.52
#2024-06-28|3351.54
#2024-07-01|3344.72
#2024-07-02|3375.69
#2024-07-03|3379.72
#2024-07-04|3379.72
#2024-07-05|3366.92
#2024-07-08|3385.25
#2024-07-09|3372.21
#2024-07-10|3422.97
#2024-07-11|3547.14
#2024-07-12|3571.75
#2024-07-15|3684.07
#2024-07-16|3776.47
#2024-07-17|3744.79
#2024-07-18|3681.23
#2024-07-19|3651.89
#2024-07-22|3685.02
#2024-07-23|3702.90
#2024-07-24|3609.06
#2024-07-25|3612.60
#2024-07-26|3678.48
#2024-07-29|3649.26
#2024-07-30|3652.04
#2024-07-31|3640.32
#2024-08-01|3576.39
#2024-08-02|3480.67
#2024-08-05|3334.44
#2024-08-06|3376.29
#2024-08-07|3356.37
#2024-08-08|3397.81
#2024-08-09|3399.03
#2024-08-12|3399.02
#2024-08-13|3436.87
#2024-08-14|3466.77
#2024-08-15|3492.22
#2024-08-16|3491.36
#2024-08-19|3542.59
#2024-08-20|3530.25
#2024-08-21|3567.87
#2024-08-22|3535.91
#2024-08-23|3650.22
#2024-08-26|3651.22
#2024-08-27|3614.67
#2024-08-28|3622.84
#2024-08-29|3644.07
#2024-08-30|3675.75
#2024-09-02|3675.75
#2024-09-03|3610.28
#2024-09-04|3615.89
#2024-09-05|3623.71
#2024-09-06|3591.39
#2024-09-09|3634.00
#2024-09-10|3676.39
#2024-09-11|3666.90
#2024-09-12|3700.97
#2024-09-13|3776.98
#2024-09-16|3837.04
#2024-09-17|3838.38
#2024-09-18|3829.34
#2024-09-19|3839.82
#2024-09-20|3824.00
#2024-09-23|3868.79
#2024-09-24|3870.50
#2024-09-25|3805.37
#2024-09-26|3831.89
#2024-09-27|3844.17
#2024-09-30|3853.10
#2024-10-01|3809.16
#2024-10-02|3812.37
#2024-10-03|3815.45
#2024-10-04|3819.28
#2024-10-07|3804.03
#2024-10-08|3814.84
#2024-10-09|3822.44
#2024-10-10|3811.85
#2024-10-11|3847.51
#2024-10-14|3907.56
#2024-10-15|3970.69
#2024-10-16|4014.86
#2024-10-17|3974.88
#2024-10-18|3995.51
#2024-10-21|3939.00
#2024-10-22|3955.03
#2024-10-23|3966.49
#2024-10-24|3958.04
#2024-10-25|3898.61
#2024-10-28|3971.67
#2024-10-29|3975.70
#2024-10-30|3918.77
#2024-10-31|3835.98
#2024-11-01|3777.68
#2024-11-04|3825.21
#2024-11-05|3903.69
#2024-11-06|4084.59
#2024-11-07|4094.22
#2024-11-08|4087.87
#2024-11-11|4161.49
#2024-11-12|4069.83
#2024-11-13|4094.20
#2024-11-14|4121.44
#2024-11-15|4130.36
#2024-11-18|4180.03
#2024-11-19|4315.88
#2024-11-20|4277.44
#2024-11-21|4334.79
#2024-11-22|4362.53
#2024-11-25|4392.85
#2024-11-26|4356.68
#2024-11-27|4398.38
#2024-11-28|4398.38
#2024-11-29|4393.60
#2024-12-02|4319.53
#2024-12-03|4270.04
#2024-12-04|4387.17
#2024-12-05|4373.93
#2024-12-06|4329.41
#2024-12-09|4323.07
#2024-12-10|4300.73
#2024-12-11|4261.88
#2024-12-12|4253.10
#2024-12-13|4247.09
#2024-12-16|4234.07
#2024-12-17|4182.28
#2024-12-18|4021.04
#2024-12-19|4059.38
#2024-12-20|3882.31
#2024-12-23|3869.26
#2024-12-24|3888.02
#2024-12-25|3888.02
#2024-12-26|3915.77
#2024-12-27|3824.01
#2024-12-30|3803.86
#2024-12-31|3843.98
#2025-01-01|3843.98
#2025-01-02|3849.64
#2025-01-03|3918.16
#2025-01-06|3895.43
#2025-01-07|3854.05
#2025-01-08|3958.88
#2025-01-09|3958.88
#2025-01-10|3890.62
#2025-01-13|3897.32
#2025-01-14|3977.90
#2025-01-15|4098.28
#2025-01-16|4142.94
#2025-01-17|4250.54
#2025-01-20|4250.54
#2025-01-21|4252.20
#2025-01-22|4174.93
#2025-01-23|4125.65
#2025-01-24|4128.07
#2025-01-27|4055.68
#2025-01-28|3978.22
#2025-01-29|4003.54
#2025-01-30|4096.23
#2025-01-31|4075.22
#2025-02-03|4054.25
#2025-02-04|3968.40
#2025-02-05|3989.66
#2025-02-06|3948.76
#2025-02-07|3906.31
#2025-02-10|3935.83
#2025-02-11|3928.19
#2025-02-12|3962.81
#2025-02-13|3995.53
#2025-02-14|3950.18
#2025-02-17|3950.18
#2025-02-18|3969.27
#2025-02-19|3954.69
#2025-02-20|3887.82
#2025-02-21|3804.59
#2025-02-24|3832.39
#2025-02-25|3861.16
#2025-02-26|3843.96
#2025-02-27|3917.36
#2025-02-28|3933.75
#2025-03-03|3863.54
#2025-03-04|3815.07
#2025-03-05|3848.06
#2025-03-06|3815.32
#2025-03-07|3775.76
#2025-03-10|3665.23
#2025-03-11|3630.36
#2025-03-12|3711.16
#2025-03-13|3630.58
#2025-03-14|3745.21
#2025-03-17|3695.16
#2025-03-18|3698.28
#2025-03-19|3773.11
#2025-03-20|3813.71
#2025-03-21|3759.23
#2025-03-24|3859.88
#2025-03-25|3825.21
#2025-03-26|3869.28
#2025-03-27|3895.57
#2025-03-28|3832.19
#2025-03-31|3751.61
#2025-04-01|3799.91
#2025-04-02|3790.94
#2025-04-03|3661.22
#2025-04-04|3496.37
#2025-04-07|3465.11
#2025-04-08|3314.41
#2025-04-09|3561.51
#2025-04-10|3434.71
#2025-04-11|3548.68
#2025-04-14|3610.92
#2025-04-15|3625.58
#2025-04-16|3571.48
#2025-04-17|3634.22
#2025-04-18|3634.22
#2025-04-21|3552.08
#2025-04-22|3613.13
#2025-04-23|3584.77
#2025-04-24|3677.88
#2025-04-25|3712.90
#2025-04-28|3723.21
#2025-04-29|3775.20
#2025-04-30|3765.16
#2025-05-01|3793.94
#2025-05-02|3827.44
#2025-05-05|3791.32
#2025-05-06|3722.14
#2025-05-07|3572.48
#2025-05-08|3529.32
#2025-05-09|3458.54
#2025-05-12|3564.97
#2025-05-13|3589.70
#2025-05-14|3548.68
#2025-05-15|3606.58
#2025-05-16|3607.98
#2025-05-19|3659.38
#2025-05-20|3639.75
#2025-05-21|3564.50
#2025-05-22|3580.00
#2025-05-23|3568.90
#2025-05-26|3568.90
#2025-05-27|3658.08
#2025-05-28|3612.59
#2025-05-29|3619.20
#2025-05-30|3643.75
#2025-06-02|3630.96
#2025-06-03|3645.44
#2025-06-04|3620.74
#2025-06-05|3570.33
#2025-06-06|3630.42
#2025-06-09|3668.53
#2025-06-10|3671.35
#2025-06-11|3618.68
#2025-06-12|3629.09
#2025-06-13|3498.13
#2025-06-16|3529.45
#2025-06-17|3479.99
#2025-06-18|3499.36
#2025-06-19|3499.36
#2025-06-20|3453.08
#2025-06-23|3488.95
#2025-06-24|3487.74
#2025-06-25|3421.74
#2025-06-26|3489.86
#2025-06-27|3487.28
#2025-06-30|3493.88
#2025-07-01|3557.78
#2025-07-02|3593.34
#2025-07-03|3628.52
#2025-07-04|3628.52
#2025-07-07|3639.67
#2025-07-08|3613.92
#2025-07-09|3638.64
#2025-07-10|3649.63
#2025-07-11|3644.30
#2025-07-14|3693.64
#2025-07-15|3569.65
#2025-07-16|3616.39
#2025-07-17|3589.43
#2025-07-18|3547.53
#2025-07-21|3517.82
#2025-07-22|3541.13
#2025-07-23|3551.36
#2025-07-24|3571.61
#2025-07-25|3629.06
#2025-07-28|3598.70
#2025-07-29|3583.20
#2025-07-30|3530.80
#2025-07-31|3537.43
#2025-08-01|3480.86
#2025-08-04|3514.15
#2025-08-05|3582.74
#2025-08-06|3400.87
#2025-08-07|3297.63
#2025-08-08|3234.05
#2025-08-11|3195.55
#2025-08-12|3285.27
#2025-08-13|3358.43
#2025-08-14|3328.02
#2025-08-15|3349.59
#2025-08-18|3332.48
#2025-08-19|3400.98
#2025-08-20|3424.14
#2025-08-21|3374.50
#2025-08-22|3439.42
#2025-08-25|3391.49
#2025-08-26|3365.95
#2025-08-27|3409.90
#2025-08-28|3377.41
#2025-08-29|3396.11
#2025-09-01|3396.11
#2025-09-02|3362.60
#2025-09-03|3380.28
#2025-09-04|3411.12
#2025-09-05|3386.33
#2025-09-08|3415.33
#2025-09-09|3445.85
#2025-09-10|3412.40
#2025-09-11|3502.30
#2025-09-12|3460.96
#2025-09-15|3466.74
#2025-09-16|3455.24
#2025-09-17|3430.75
#2025-09-18|3473.53
#2025-09-19|3442.39
#2025-09-22|3407.88
#2025-09-23|3424.05
#2025-09-24|3380.41
#2025-09-25|3371.83
#2025-09-26|3372.63
#2025-09-29|3359.73
#2025-09-30|3361.80
#2025-10-01|3370.96
#2025-10-02|3363.28
#2025-10-03|3342.09
#2025-10-06|3300.13
#2025-10-07|3294.55
#2025-10-08|3315.62
#2025-10-09|3278.21
#2025-10-10|3200.47
#2025-10-13|3221.45
#2025-10-14|3255.13
#2025-10-15|3315.86
#2025-10-16|3290.81
#2025-10-17|3317.90
#2025-10-20|3360.42
#2025-10-21|3364.79
#2025-10-22|3361.45
#2025-10-23|3326.15
#2025-10-24|3313.57
#2025-10-27|3324.18
#2025-10-28|3289.27
#2025-10-29|3206.04
#2025-10-30|3230.41
#2025-10-31|3243.85
#2025-11-03|3229.34
#2025-11-04|3226.09
#2025-11-05|3236.40
#2025-11-06|3213.75
#2025-11-07|3357.34
#2025-11-10|3356.67
#2025-11-11|3425.86
#2025-11-12|3403.62
#2025-11-13|3391.02
#2025-11-14|3390.85
#2025-11-17|3289.37
#2025-11-18|3328.14
#2025-11-19|3273.12
#2025-11-20|3253.33
#2025-11-21|3384.21
#2025-11-24|3408.25
#2025-11-25|3456.39
#2025-11-26|3415.06
#2025-11-27|3415.06
#2025-11-28|3426.31
#2025-12-01|3400.95
#2025-12-02|3420.82
#2025-12-03|3476.82
#2025-12-04|3447.06
#2025-12-05|3447.64
#2025-12-08|3416.83
#2025-12-09|3433.30
#2025-12-10|3497.76
#2025-12-11|3481.69
#2025-12-12|3505.18
#2025-12-15|3498.90
#2025-12-16|3508.52
#2025-12-17|3507.50
#2025-12-18|3474.95
#2025-12-19|3415.83
#2025-12-22|3410.12
#2025-12-23|3398.86
#2025-12-24|3433.19
#2025-12-25|3433.19
#2025-12-26|3445.16
#2025-12-29|3415.96
#2025-12-30|3431.06
#2025-12-31|3408.04
#2026-01-01|3408.04
#2026-01-02|3412.17
#2026-01-05|3432.98
#2026-01-06|3451.52
#2026-01-07|3417.14
#2026-01-08|3468.52
#2026-01-09|3541.55
#2026-01-12|3551.89
#2026-01-13|3535.10
#2026-01-14|3542.89
#2026-01-15|3569.69
#2026-01-16|3616.51
#2026-01-19|3616.51
#2026-01-20|3562.74
#2026-01-21|3619.88
#2026-01-22|3571.46
#2026-01-23|3537.67
#2026-01-26|3509.63
#2026-01-27|3524.40
#2026-01-28|3478.77
#2026-01-29|3515.95
#2026-01-30|3532.06
#2026-02-02|3545.83
#2026-02-03|3571.77
#2026-02-04|3635.61
#2026-02-05|3691.47
#2026-02-06|3732.44
#2026-02-09|3695.83
#2026-02-10|3703.26
#2026-02-11|3699.42
#2026-02-12|3605.14
#2026-02-13|3632.53
#2026-02-16|3632.53
#2026-02-17|3637.59
#2026-02-18|3622.55
#2026-02-19|3620.16
#2026-02-20|3654.64
#2026-02-23|3645.02
#2026-02-24|3716.81
#2026-02-25|3772.86
#2026-02-26|3856.02
#2026-02-27|3862.58
#2026-03-02|3867.32
#2026-03-03|3837.86
#2026-03-04|3878.28
#2026-03-05|3856.66
#2026-03-06|3800.14