Table Data - Nasdaq Small Cap Other Specialty REITs TR Index
| Title | Nasdaq Small Cap Other Specialty REITs TR Index |
|---|---|
| Series ID | NASDAQNQUSS35102070T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-02-12 |
| Last Updated | 2026-02-12 10:54 PM CST |
| Notes | For more information about this series, see: NQUSS35102070T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1001.17 |
| 2011-06-08 | 999.86 |
| 2011-06-09 | 987.75 |
| 2011-06-10 | 963.40 |
| 2011-06-13 | 964.16 |
| 2011-06-14 | 981.66 |
| 2011-06-15 | 963.78 |
| 2011-06-16 | 973.89 |
| 2011-06-17 | 975.89 |
| 2011-06-20 | 988.15 |
| 2011-06-21 | 997.44 |
| 2011-06-22 | 995.96 |
| 2011-06-23 | 978.39 |
| 2011-06-24 | 977.24 |
| 2011-06-27 | 982.96 |
| 2011-06-28 | 990.10 |
| 2011-06-29 | 997.78 |
| 2011-06-30 | 1002.32 |
| 2011-07-01 | 1018.01 |
| 2011-07-04 | . |
| 2011-07-05 | 1026.36 |
| 2011-07-06 | 1037.34 |
| 2011-07-07 | 1045.80 |
| 2011-07-08 | 1044.95 |
| 2011-07-11 | 1025.39 |
| 2011-07-12 | 1028.04 |
| 2011-07-13 | 1018.17 |
| 2011-07-14 | 1005.64 |
| 2011-07-15 | 1019.14 |
| 2011-07-18 | 1009.85 |
| 2011-07-19 | 1026.59 |
| 2011-07-20 | 1031.42 |
| 2011-07-21 | 1039.19 |
| 2011-07-22 | 1040.23 |
| 2011-07-25 | 1030.03 |
| 2011-07-26 | 1028.89 |
| 2011-07-27 | 998.45 |
| 2011-07-28 | 992.00 |
| 2011-07-29 | 991.07 |
| 2011-08-01 | 958.64 |
| 2011-08-02 | 935.35 |
| 2011-08-03 | 930.71 |
| 2011-08-04 | 894.10 |
| 2011-08-05 | 873.16 |
| 2011-08-08 | 794.11 |
| 2011-08-09 | 862.60 |
| 2011-08-10 | 836.30 |
| 2011-08-11 | 882.67 |
| 2011-08-12 | 885.18 |
| 2011-08-15 | 923.12 |
| 2011-08-16 | 918.63 |
| 2011-08-17 | 920.21 |
| 2011-08-18 | 874.12 |
| 2011-08-19 | 862.61 |
| 2011-08-22 | 867.37 |
| 2011-08-23 | 898.16 |
| 2011-08-24 | 911.34 |
| 2011-08-25 | 893.15 |
| 2011-08-26 | 904.33 |
| 2011-08-29 | 933.66 |
| 2011-08-30 | 938.27 |
| 2011-08-31 | 946.42 |
| 2011-09-01 | 929.23 |
| 2011-09-02 | 903.15 |
| 2011-09-05 | . |
| 2011-09-06 | 904.17 |
| 2011-09-07 | 940.74 |
| 2011-09-08 | 931.57 |
| 2011-09-09 | 899.48 |
| 2011-09-12 | 901.08 |
| 2011-09-13 | 904.96 |
| 2011-09-14 | 915.21 |
| 2011-09-15 | 930.12 |
| 2011-09-16 | 942.00 |
| 2011-09-19 | 924.42 |
| 2011-09-20 | 921.88 |
| 2011-09-21 | 879.62 |
| 2011-09-22 | 854.59 |
| 2011-09-23 | 860.57 |
| 2011-09-26 | 874.01 |
| 2011-09-27 | 885.33 |
| 2011-09-28 | 850.40 |
| 2011-09-29 | 875.68 |
| 2011-09-30 | 851.67 |
| 2011-10-03 | 805.58 |
| 2011-10-04 | 861.92 |
| 2011-10-05 | 858.22 |
| 2011-10-06 | 878.93 |
| 2011-10-07 | 845.16 |
| 2011-10-10 | 884.24 |
| 2011-10-11 | 867.35 |
| 2011-10-12 | 887.30 |
| 2011-10-13 | 880.24 |
| 2011-10-14 | 903.42 |
| 2011-10-17 | 875.87 |
| 2011-10-18 | 903.77 |
| 2011-10-19 | 891.31 |
| 2011-10-20 | 893.08 |
| 2011-10-21 | 918.66 |
| 2011-10-24 | 940.29 |
| 2011-10-25 | 914.68 |
| 2011-10-26 | 922.36 |
| 2011-10-27 | 971.27 |
| 2011-10-28 | 968.81 |
| 2011-10-31 | 958.13 |
| 2011-11-01 | 922.12 |
| 2011-11-02 | 948.57 |
| 2011-11-03 | 963.25 |
| 2011-11-04 | 957.28 |
| 2011-11-07 | 955.79 |
| 2011-11-08 | 968.88 |
| 2011-11-09 | 927.32 |
| 2011-11-10 | 926.78 |
| 2011-11-11 | 954.34 |
| 2011-11-14 | 932.84 |
| 2011-11-15 | 945.61 |
| 2011-11-16 | 939.56 |
| 2011-11-17 | 928.17 |
| 2011-11-18 | 939.93 |
| 2011-11-21 | 913.51 |
| 2011-11-22 | 906.75 |
| 2011-11-23 | 883.45 |
| 2011-11-24 | . |
| 2011-11-25 | 882.74 |
| 2011-11-28 | 908.78 |
| 2011-11-29 | 907.11 |
| 2011-11-30 | 950.83 |
| 2011-12-01 | 938.07 |
| 2011-12-02 | 943.27 |
| 2011-12-05 | 950.29 |
| 2011-12-06 | 953.25 |
| 2011-12-07 | 962.45 |
| 2011-12-08 | 939.23 |
| 2011-12-09 | 961.34 |
| 2011-12-12 | 946.00 |
| 2011-12-13 | 933.85 |
| 2011-12-14 | 937.30 |
| 2011-12-15 | 952.24 |
| 2011-12-16 | 961.34 |
| 2011-12-19 | 949.28 |
| 2011-12-20 | 979.81 |
| 2011-12-21 | 984.28 |
| 2011-12-22 | 992.25 |
| 2011-12-23 | 999.08 |
| 2011-12-26 | . |
| 2011-12-27 | 1009.14 |
| 2011-12-28 | 994.84 |
| 2011-12-29 | 1001.83 |
| 2011-12-30 | 994.41 |
| 2012-01-02 | . |
| 2012-01-03 | 1007.47 |
| 2012-01-04 | 991.30 |
| 2012-01-05 | 1007.52 |
| 2012-01-06 | 1003.52 |
| 2012-01-09 | 1000.40 |
| 2012-01-10 | 1015.04 |
| 2012-01-11 | 1020.84 |
| 2012-01-12 | 1017.12 |
| 2012-01-13 | 1016.96 |
| 2012-01-16 | . |
| 2012-01-17 | 1025.11 |
| 2012-01-18 | 1035.76 |
| 2012-01-19 | 1040.65 |
| 2012-01-20 | 1049.48 |
| 2012-01-23 | 1046.45 |
| 2012-01-24 | 1051.24 |
| 2012-01-25 | 1056.38 |
| 2012-01-26 | 1064.86 |
| 2012-01-27 | 1068.94 |
| 2012-01-30 | 1066.38 |
| 2012-01-31 | 1068.54 |
| 2012-02-01 | 1078.13 |
| 2012-02-02 | 1076.95 |
| 2012-02-03 | 1091.37 |
| 2012-02-06 | 1092.01 |
| 2012-02-07 | 1095.66 |
| 2012-02-08 | 1096.67 |
| 2012-02-09 | 1083.91 |
| 2012-02-10 | 1070.58 |
| 2012-02-13 | 1087.55 |
| 2012-02-14 | 1081.35 |
| 2012-02-15 | 1074.18 |
| 2012-02-16 | 1084.73 |
| 2012-02-17 | 1083.90 |
| 2012-02-20 | . |
| 2012-02-21 | 1069.32 |
| 2012-02-22 | 1060.85 |
| 2012-02-23 | 1079.73 |
| 2012-02-24 | 1071.54 |
| 2012-02-27 | 1072.62 |
| 2012-02-28 | 1062.97 |
| 2012-02-29 | 1055.24 |
| 2012-03-01 | 1063.49 |
| 2012-03-02 | 1053.47 |
| 2012-03-05 | 1064.96 |
| 2012-03-06 | 1053.01 |
| 2012-03-07 | 1058.55 |
| 2012-03-08 | 1056.99 |
| 2012-03-09 | 1066.07 |
| 2012-03-12 | 1069.36 |
| 2012-03-13 | 1092.35 |
| 2012-03-14 | 1086.41 |
| 2012-03-15 | 1086.90 |
| 2012-03-16 | 1096.49 |
| 2012-03-19 | 1104.42 |
| 2012-03-20 | 1103.39 |
| 2012-03-21 | 1102.00 |
| 2012-03-22 | 1094.13 |
| 2012-03-23 | 1105.17 |
| 2012-03-26 | 1116.74 |
| 2012-03-27 | 1114.83 |
| 2012-03-28 | 1112.67 |
| 2012-03-29 | 1108.82 |
| 2012-03-30 | 1116.25 |
| 2012-04-02 | 1128.67 |
| 2012-04-03 | 1120.86 |
| 2012-04-04 | 1110.55 |
| 2012-04-05 | 1109.59 |
| 2012-04-06 | . |
| 2012-04-09 | 1095.61 |
| 2012-04-10 | 1068.22 |
| 2012-04-11 | 1081.43 |
| 2012-04-12 | 1095.06 |
| 2012-04-13 | 1088.53 |
| 2012-04-16 | 1103.05 |
| 2012-04-17 | 1109.33 |
| 2012-04-18 | 1100.15 |
| 2012-04-19 | 1098.96 |
| 2012-04-20 | 1114.48 |
| 2012-04-23 | 1101.21 |
| 2012-04-24 | 1122.26 |
| 2012-04-25 | 1139.09 |
| 2012-04-26 | 1144.41 |
| 2012-04-27 | 1152.32 |
| 2012-04-30 | 1149.59 |
| 2012-05-01 | 1150.85 |
| 2012-05-02 | 1152.48 |
| 2012-05-03 | 1148.78 |
| 2012-05-04 | 1134.26 |
| 2012-05-07 | 1145.49 |
| 2012-05-08 | 1144.83 |
| 2012-05-09 | 1138.42 |
| 2012-05-10 | 1136.41 |
| 2012-05-11 | 1137.04 |
| 2012-05-14 | 1129.46 |
| 2012-05-15 | 1126.70 |
| 2012-05-16 | 1118.80 |
| 2012-05-17 | 1091.40 |
| 2012-05-18 | 1076.28 |
| 2012-05-21 | 1091.18 |
| 2012-05-22 | 1090.04 |
| 2012-05-23 | 1092.13 |
| 2012-05-24 | 1095.12 |
| 2012-05-25 | 1095.01 |
| 2012-05-28 | . |
| 2012-05-29 | 1110.21 |
| 2012-05-30 | 1085.27 |
| 2012-05-31 | 1096.86 |
| 2012-06-01 | 1080.07 |
| 2012-06-04 | 1078.80 |
| 2012-06-05 | 1099.56 |
| 2012-06-06 | 1118.06 |
| 2012-06-07 | 1106.41 |
| 2012-06-08 | 1123.30 |
| 2012-06-11 | 1099.12 |
| 2012-06-12 | 1112.75 |
| 2012-06-13 | 1108.30 |
| 2012-06-14 | 1126.11 |
| 2012-06-15 | 1133.27 |
| 2012-06-18 | 1142.21 |
| 2012-06-19 | 1153.30 |
| 2012-06-20 | 1151.93 |
| 2012-06-21 | 1140.25 |
| 2012-06-22 | 1136.92 |
| 2012-06-25 | 1131.99 |
| 2012-06-26 | 1135.72 |
| 2012-06-27 | 1143.23 |
| 2012-06-28 | 1160.29 |
| 2012-06-29 | 1186.37 |
| 2012-07-02 | 1204.90 |
| 2012-07-03 | 1210.62 |
| 2012-07-04 | . |
| 2012-07-05 | 1207.22 |
| 2012-07-06 | 1213.73 |
| 2012-07-09 | 1218.54 |
| 2012-07-10 | 1208.78 |
| 2012-07-11 | 1212.37 |
| 2012-07-12 | 1219.78 |
| 2012-07-13 | 1237.51 |
| 2012-07-16 | 1245.96 |
| 2012-07-17 | 1260.09 |
| 2012-07-18 | 1255.39 |
| 2012-07-19 | 1244.87 |
| 2012-07-20 | 1242.36 |
| 2012-07-23 | 1234.72 |
| 2012-07-24 | 1229.44 |
| 2012-07-25 | 1232.12 |
| 2012-07-26 | 1239.70 |
| 2012-07-27 | 1254.78 |
| 2012-07-30 | 1255.20 |
| 2012-07-31 | 1259.82 |
| 2012-08-01 | 1250.48 |
| 2012-08-02 | 1254.29 |
| 2012-08-03 | 1263.82 |
| 2012-08-06 | 1261.53 |
| 2012-08-07 | 1253.01 |
| 2012-08-08 | 1249.07 |
| 2012-08-09 | 1243.91 |
| 2012-08-10 | 1246.25 |
| 2012-08-13 | 1249.12 |
| 2012-08-14 | 1252.17 |
| 2012-08-15 | 1260.16 |
| 2012-08-16 | 1269.29 |
| 2012-08-17 | 1271.66 |
| 2012-08-20 | 1267.50 |
| 2012-08-21 | 1264.12 |
| 2012-08-22 | 1260.47 |
| 2012-08-23 | 1253.86 |
| 2012-08-24 | 1258.69 |
| 2012-08-27 | 1267.91 |
| 2012-08-28 | 1275.16 |
| 2012-08-29 | 1279.55 |
| 2012-08-30 | 1280.25 |
| 2012-08-31 | 1280.28 |
| 2012-09-03 | . |
| 2012-09-04 | 1295.37 |
| 2012-09-05 | 1293.91 |
| 2012-09-06 | 1305.84 |
| 2012-09-07 | 1301.25 |
| 2012-09-10 | 1293.36 |
| 2012-09-11 | 1296.32 |
| 2012-09-12 | 1297.93 |
| 2012-09-13 | 1313.74 |
| 2012-09-14 | 1319.43 |
| 2012-09-17 | 1307.64 |
| 2012-09-18 | 1297.54 |
| 2012-09-19 | 1291.71 |
| 2012-09-20 | 1279.10 |
| 2012-09-21 | 1284.11 |
| 2012-09-24 | 1283.89 |
| 2012-09-25 | 1270.73 |
| 2012-09-26 | 1272.99 |
| 2012-09-27 | 1273.19 |
| 2012-09-28 | 1268.11 |
| 2012-10-01 | 1264.67 |
| 2012-10-02 | 1274.58 |
| 2012-10-03 | 1280.37 |
| 2012-10-04 | 1285.50 |
| 2012-10-05 | 1286.66 |
| 2012-10-08 | 1287.04 |
| 2012-10-09 | 1286.87 |
| 2012-10-10 | 1291.32 |
| 2012-10-11 | 1293.27 |
| 2012-10-12 | 1286.48 |
| 2012-10-15 | 1301.02 |
| 2012-10-16 | 1312.19 |
| 2012-10-17 | 1308.37 |
| 2012-10-18 | 1320.85 |
| 2012-10-19 | 1315.27 |
| 2012-10-22 | 1314.41 |
| 2012-10-23 | 1303.76 |
| 2012-10-24 | 1303.87 |
| 2012-10-25 | 1297.88 |
| 2012-10-26 | 1284.03 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1308.01 |
| 2012-11-01 | 1321.86 |
| 2012-11-02 | 1319.13 |
| 2012-11-05 | 1319.71 |
| 2012-11-06 | 1324.52 |
| 2012-11-07 | 1317.21 |
| 2012-11-08 | 1292.46 |
| 2012-11-09 | 1297.22 |
| 2012-11-12 | 1301.84 |
| 2012-11-13 | 1303.35 |
| 2012-11-14 | 1277.78 |
| 2012-11-15 | 1269.71 |
| 2012-11-16 | 1284.90 |
| 2012-11-19 | 1306.85 |
| 2012-11-20 | 1320.84 |
| 2012-11-21 | 1316.41 |
| 2012-11-22 | . |
| 2012-11-23 | 1328.93 |
| 2012-11-26 | 1337.35 |
| 2012-11-27 | 1330.66 |
| 2012-11-28 | 1334.24 |
| 2012-11-29 | 1340.31 |
| 2012-11-30 | 1344.57 |
| 2012-12-03 | 1351.48 |
| 2012-12-04 | 1352.79 |
| 2012-12-05 | 1346.29 |
| 2012-12-06 | 1354.17 |
| 2012-12-07 | 1354.76 |
| 2012-12-10 | 1353.56 |
| 2012-12-11 | 1354.64 |
| 2012-12-12 | 1341.18 |
| 2012-12-13 | 1334.64 |
| 2012-12-14 | 1335.75 |
| 2012-12-17 | 1348.44 |
| 2012-12-18 | 1364.90 |
| 2012-12-19 | 1363.24 |
| 2012-12-20 | 1380.43 |
| 2012-12-21 | 1376.68 |
| 2012-12-24 | 1375.75 |
| 2012-12-25 | . |
| 2012-12-26 | 1368.87 |
| 2012-12-27 | 1374.00 |
| 2012-12-28 | 1366.76 |
| 2012-12-31 | 1385.47 |
| 2013-01-01 | . |
| 2013-01-02 | 1415.85 |
| 2013-01-03 | 1421.89 |
| 2013-01-04 | 1430.20 |
| 2013-01-07 | 1428.74 |
| 2013-01-08 | 1431.98 |
| 2013-01-09 | 1441.19 |
| 2013-01-10 | 1436.11 |
| 2013-01-11 | 1442.05 |
| 2013-01-14 | 1448.38 |
| 2013-01-15 | 1453.87 |
| 2013-01-16 | 1454.89 |
| 2013-01-17 | 1465.75 |
| 2013-01-18 | 1465.25 |
| 2013-01-21 | . |
| 2013-01-22 | 1479.38 |
| 2013-01-23 | 1477.95 |
| 2013-01-24 | 1481.64 |
| 2013-01-25 | 1493.10 |
| 2013-01-28 | 1503.05 |
| 2013-01-29 | 1516.48 |
| 2013-01-30 | 1501.69 |
| 2013-01-31 | 1505.55 |
| 2013-02-01 | 1524.42 |
| 2013-02-04 | 1513.87 |
| 2013-02-05 | 1508.81 |
| 2013-02-06 | 1512.64 |
| 2013-02-07 | 1513.48 |
| 2013-02-08 | 1527.26 |
| 2013-02-11 | 1529.48 |
| 2013-02-12 | 1543.06 |
| 2013-02-13 | 1543.40 |
| 2013-02-14 | 1533.43 |
| 2013-02-15 | 1535.28 |
| 2013-02-18 | . |
| 2013-02-19 | 1545.35 |
| 2013-02-20 | 1525.88 |
| 2013-02-21 | 1519.86 |
| 2013-02-22 | 1536.08 |
| 2013-02-25 | 1512.51 |
| 2013-02-26 | 1526.73 |
| 2013-02-27 | 1542.16 |
| 2013-02-28 | 1537.84 |
| 2013-03-01 | 1555.40 |
| 2013-03-04 | 1577.95 |
| 2013-03-05 | 1593.08 |
| 2013-03-06 | 1588.58 |
| 2013-03-07 | 1588.17 |
| 2013-03-08 | 1585.91 |
| 2013-03-11 | 1585.58 |
| 2013-03-12 | 1579.30 |
| 2013-03-13 | 1578.99 |
| 2013-03-14 | 1591.55 |
| 2013-03-15 | 1598.77 |
| 2013-03-18 | 1591.94 |
| 2013-03-19 | 1590.50 |
| 2013-03-20 | 1604.93 |
| 2013-03-21 | 1598.75 |
| 2013-03-22 | 1612.54 |
| 2013-03-25 | 1616.15 |
| 2013-03-26 | 1628.65 |
| 2013-03-27 | 1630.06 |
| 2013-03-28 | 1646.82 |
| 2013-03-29 | . |
| 2013-04-01 | 1645.78 |
| 2013-04-02 | 1649.62 |
| 2013-04-03 | 1635.35 |
| 2013-04-04 | 1653.07 |
| 2013-04-05 | 1658.07 |
| 2013-04-08 | 1676.40 |
| 2013-04-09 | 1664.13 |
| 2013-04-10 | 1685.24 |
| 2013-04-11 | 1678.12 |
| 2013-04-12 | 1669.52 |
| 2013-04-15 | 1625.59 |
| 2013-04-16 | 1664.62 |
| 2013-04-17 | 1635.69 |
| 2013-04-18 | 1637.56 |
| 2013-04-19 | 1673.12 |
| 2013-04-22 | 1678.32 |
| 2013-04-23 | 1697.18 |
| 2013-04-24 | 1691.81 |
| 2013-04-25 | 1687.27 |
| 2013-04-26 | 1676.37 |
| 2013-04-29 | 1691.57 |
| 2013-04-30 | 1715.18 |
| 2013-05-01 | 1688.03 |
| 2013-05-02 | 1717.52 |
| 2013-05-03 | 1723.57 |
| 2013-05-06 | 1746.84 |
| 2013-05-07 | 1760.79 |
| 2013-05-08 | 1758.48 |
| 2013-05-09 | 1746.61 |
| 2013-05-10 | 1748.17 |
| 2013-05-13 | 1749.25 |
| 2013-05-14 | 1756.94 |
| 2013-05-15 | 1772.58 |
| 2013-05-16 | 1765.15 |
| 2013-05-17 | 1778.99 |
| 2013-05-20 | 1775.30 |
| 2013-05-21 | 1781.05 |
| 2013-05-22 | 1725.40 |
| 2013-05-23 | 1690.82 |
| 2013-05-24 | 1681.59 |
| 2013-05-27 | . |
| 2013-05-28 | 1667.81 |
| 2013-05-29 | 1604.24 |
| 2013-05-30 | 1592.67 |
| 2013-05-31 | 1576.13 |
| 2013-06-03 | 1590.83 |
| 2013-06-04 | 1573.69 |
| 2013-06-05 | 1558.80 |
| 2013-06-06 | 1596.53 |
| 2013-06-07 | 1586.81 |
| 2013-06-10 | 1573.22 |
| 2013-06-11 | 1557.39 |
| 2013-06-12 | 1525.89 |
| 2013-06-13 | 1555.02 |
| 2013-06-14 | 1560.10 |
| 2013-06-17 | 1568.43 |
| 2013-06-18 | 1588.43 |
| 2013-06-19 | 1539.58 |
| 2013-06-20 | 1478.13 |
| 2013-06-21 | 1497.69 |
| 2013-06-24 | 1473.47 |
| 2013-06-25 | 1499.11 |
| 2013-06-26 | 1510.52 |
| 2013-06-27 | 1542.93 |
| 2013-06-28 | 1531.49 |
| 2013-07-01 | 1539.41 |
| 2013-07-02 | 1557.43 |
| 2013-07-03 | 1545.98 |
| 2013-07-04 | . |
| 2013-07-05 | 1541.53 |
| 2013-07-08 | 1538.51 |
| 2013-07-09 | 1564.07 |
| 2013-07-10 | 1566.61 |
| 2013-07-11 | 1605.50 |
| 2013-07-12 | 1605.27 |
| 2013-07-15 | 1614.21 |
| 2013-07-16 | 1613.58 |
| 2013-07-17 | 1617.79 |
| 2013-07-18 | 1636.63 |
| 2013-07-19 | 1633.98 |
| 2013-07-22 | 1638.26 |
| 2013-07-23 | 1632.66 |
| 2013-07-24 | 1609.32 |
| 2013-07-25 | 1627.81 |
| 2013-07-26 | 1627.21 |
| 2013-07-29 | 1613.00 |
| 2013-07-30 | 1604.87 |
| 2013-07-31 | 1579.67 |
| 2013-08-01 | 1568.76 |
| 2013-08-02 | 1568.40 |
| 2013-08-05 | 1574.86 |
| 2013-08-06 | 1575.61 |
| 2013-08-07 | 1573.02 |
| 2013-08-08 | 1571.35 |
| 2013-08-09 | 1590.52 |
| 2013-08-12 | 1595.44 |
| 2013-08-13 | 1571.34 |
| 2013-08-14 | 1570.79 |
| 2013-08-15 | 1517.34 |
| 2013-08-16 | 1470.41 |
| 2013-08-19 | 1436.35 |
| 2013-08-20 | 1476.28 |
| 2013-08-21 | 1480.76 |
| 2013-08-22 | 1477.12 |
| 2013-08-23 | 1487.12 |
| 2013-08-26 | 1477.25 |
| 2013-08-27 | 1467.14 |
| 2013-08-28 | 1452.20 |
| 2013-08-29 | 1456.08 |
| 2013-08-30 | 1428.84 |
| 2013-09-02 | . |
| 2013-09-03 | 1414.23 |
| 2013-09-04 | 1422.72 |
| 2013-09-05 | 1416.50 |
| 2013-09-06 | 1438.65 |
| 2013-09-09 | 1463.82 |
| 2013-09-10 | 1465.27 |
| 2013-09-11 | 1474.13 |
| 2013-09-12 | 1475.57 |
| 2013-09-13 | 1478.43 |
| 2013-09-16 | 1489.46 |
| 2013-09-17 | 1489.82 |
| 2013-09-18 | 1542.61 |
| 2013-09-19 | 1546.65 |
| 2013-09-20 | 1535.65 |
| 2013-09-23 | 1541.66 |
| 2013-09-24 | 1536.42 |
| 2013-09-25 | 1539.12 |
| 2013-09-26 | 1541.87 |
| 2013-09-27 | 1536.92 |
| 2013-09-30 | 1530.46 |
| 2013-10-01 | 1563.97 |
| 2013-10-02 | 1550.35 |
| 2013-10-03 | 1524.27 |
| 2013-10-04 | 1518.03 |
| 2013-10-07 | 1522.48 |
| 2013-10-08 | 1507.39 |
| 2013-10-09 | 1514.26 |
| 2013-10-10 | 1554.05 |
| 2013-10-11 | 1570.41 |
| 2013-10-14 | 1577.34 |
| 2013-10-15 | 1576.51 |
| 2013-10-16 | 1606.12 |
| 2013-10-17 | 1627.79 |
| 2013-10-18 | 1626.41 |
| 2013-10-21 | 1615.15 |
| 2013-10-22 | 1621.82 |
| 2013-10-23 | 1630.97 |
| 2013-10-24 | 1638.67 |
| 2013-10-25 | 1651.38 |
| 2013-10-28 | 1648.70 |
| 2013-10-29 | 1639.43 |
| 2013-10-30 | 1618.50 |
| 2013-10-31 | 1603.36 |
| 2013-11-01 | 1606.05 |
| 2013-11-04 | 1610.66 |
| 2013-11-05 | 1589.08 |
| 2013-11-06 | 1576.90 |
| 2013-11-07 | 1557.39 |
| 2013-11-08 | 1534.18 |
| 2013-11-11 | 1530.97 |
| 2013-11-12 | 1527.68 |
| 2013-11-13 | 1536.93 |
| 2013-11-14 | 1538.28 |
| 2013-11-15 | 1538.96 |
| 2013-11-18 | 1530.16 |
| 2013-11-19 | 1516.62 |
| 2013-11-20 | 1507.74 |
| 2013-11-21 | 1520.41 |
| 2013-11-22 | 1518.09 |
| 2013-11-25 | 1514.31 |
| 2013-11-26 | 1514.77 |
| 2013-11-27 | 1538.34 |
| 2013-11-28 | . |
| 2013-11-29 | 1526.59 |
| 2013-12-02 | 1500.92 |
| 2013-12-03 | 1492.95 |
| 2013-12-04 | 1492.02 |
| 2013-12-05 | 1492.70 |
| 2013-12-06 | 1502.16 |
| 2013-12-09 | 1507.11 |
| 2013-12-10 | 1495.22 |
| 2013-12-11 | 1461.50 |
| 2013-12-12 | 1451.15 |
| 2013-12-13 | 1464.50 |
| 2013-12-16 | 1473.51 |
| 2013-12-17 | 1477.49 |
| 2013-12-18 | 1504.06 |
| 2013-12-19 | 1477.15 |
| 2013-12-20 | 1492.50 |
| 2013-12-23 | 1493.49 |
| 2013-12-24 | 1497.77 |
| 2013-12-25 | . |
| 2013-12-26 | 1498.15 |
| 2013-12-27 | 1495.24 |
| 2013-12-30 | 1501.06 |
| 2013-12-31 | 1490.01 |
| 2014-01-01 | . |
| 2014-01-02 | 1480.99 |
| 2014-01-03 | 1491.77 |
| 2014-01-06 | 1494.74 |
| 2014-01-07 | 1503.04 |
| 2014-01-08 | 1495.66 |
| 2014-01-09 | 1497.67 |
| 2014-01-10 | 1513.45 |
| 2014-01-13 | 1504.85 |
| 2014-01-14 | 1515.92 |
| 2014-01-15 | 1527.52 |
| 2014-01-16 | 1531.31 |
| 2014-01-17 | 1524.92 |
| 2014-01-20 | . |
| 2014-01-21 | 1532.39 |
| 2014-01-22 | 1537.99 |
| 2014-01-23 | 1534.13 |
| 2014-01-24 | 1529.19 |
| 2014-01-27 | 1526.56 |
| 2014-01-28 | 1549.18 |
| 2014-01-29 | 1535.52 |
| 2014-01-30 | 1562.83 |
| 2014-01-31 | 1564.34 |
| 2014-02-03 | 1529.33 |
| 2014-02-04 | 1542.49 |
| 2014-02-05 | 1523.38 |
| 2014-02-06 | 1527.23 |
| 2014-02-07 | 1526.60 |
| 2014-02-10 | 1536.75 |
| 2014-02-11 | 1545.71 |
| 2014-02-12 | 1543.36 |
| 2014-02-13 | 1554.65 |
| 2014-02-14 | 1559.12 |
| 2014-02-17 | . |
| 2014-02-18 | 1562.69 |
| 2014-02-19 | 1560.81 |
| 2014-02-20 | 1567.62 |
| 2014-02-21 | 1571.97 |
| 2014-02-24 | 1576.87 |
| 2014-02-25 | 1581.90 |
| 2014-02-26 | 1589.47 |
| 2014-02-27 | 1586.96 |
| 2014-02-28 | 1594.25 |
| 2014-03-03 | 1596.51 |
| 2014-03-04 | 1626.23 |
| 2014-03-05 | 1627.44 |
| 2014-03-06 | 1612.46 |
| 2014-03-07 | 1591.47 |
| 2014-03-10 | 1582.37 |
| 2014-03-11 | 1584.58 |
| 2014-03-12 | 1585.50 |
| 2014-03-13 | 1577.46 |
| 2014-03-14 | 1580.77 |
| 2014-03-17 | 1579.14 |
| 2014-03-18 | 1586.70 |
| 2014-03-19 | 1555.44 |
| 2014-03-20 | 1552.85 |
| 2014-03-21 | 1565.91 |
| 2014-03-24 | 1557.46 |
| 2014-03-25 | 1569.65 |
| 2014-03-26 | 1557.09 |
| 2014-03-27 | 1561.41 |
| 2014-03-28 | 1565.48 |
| 2014-03-31 | 1585.80 |
| 2014-04-01 | 1601.06 |
| 2014-04-02 | 1609.05 |
| 2014-04-03 | 1600.94 |
| 2014-04-04 | 1595.26 |
| 2014-04-07 | 1602.37 |
| 2014-04-08 | 1609.93 |
| 2014-04-09 | 1612.50 |
| 2014-04-10 | 1599.34 |
| 2014-04-11 | 1593.10 |
| 2014-04-14 | 1594.82 |
| 2014-04-15 | 1610.99 |
| 2014-04-16 | 1618.40 |
| 2014-04-17 | 1623.74 |
| 2014-04-18 | . |
| 2014-04-21 | 1628.87 |
| 2014-04-22 | 1634.73 |
| 2014-04-23 | 1625.71 |
| 2014-04-24 | 1633.58 |
| 2014-04-25 | 1626.91 |
| 2014-04-28 | 1640.56 |
| 2014-04-29 | 1638.81 |
| 2014-04-30 | 1646.03 |
| 2014-05-01 | 1642.54 |
| 2014-05-02 | 1651.94 |
| 2014-05-05 | 1648.65 |
| 2014-05-06 | 1639.59 |
| 2014-05-07 | 1646.39 |
| 2014-05-08 | 1641.70 |
| 2014-05-09 | 1651.26 |
| 2014-05-12 | 1652.17 |
| 2014-05-13 | 1639.49 |
| 2014-05-14 | 1637.88 |
| 2014-05-15 | 1638.25 |
| 2014-05-16 | 1658.36 |
| 2014-05-19 | 1648.96 |
| 2014-05-20 | 1638.42 |
| 2014-05-21 | 1630.69 |
| 2014-05-22 | 1630.23 |
| 2014-05-23 | 1654.31 |
| 2014-05-26 | . |
| 2014-05-27 | 1675.89 |
| 2014-05-28 | 1666.23 |
| 2014-05-29 | 1667.16 |
| 2014-05-30 | 1672.77 |
| 2014-06-02 | 1675.02 |
| 2014-06-03 | 1675.42 |
| 2014-06-04 | 1684.53 |
| 2014-06-05 | 1716.70 |
| 2014-06-06 | 1712.50 |
| 2014-06-09 | 1695.38 |
| 2014-06-10 | 1681.06 |
| 2014-06-11 | 1678.55 |
| 2014-06-12 | 1673.68 |
| 2014-06-13 | 1672.00 |
| 2014-06-16 | 1663.86 |
| 2014-06-17 | 1663.16 |
| 2014-06-18 | 1673.13 |
| 2014-06-19 | 1687.50 |
| 2014-06-20 | 1702.50 |
| 2014-06-23 | 1686.57 |
| 2014-06-24 | 1688.79 |
| 2014-06-25 | 1685.16 |
| 2014-06-26 | 1686.07 |
| 2014-06-27 | 1701.26 |
| 2014-06-30 | 1698.45 |
| 2014-07-01 | 1709.66 |
| 2014-07-02 | 1700.01 |
| 2014-07-03 | 1692.69 |
| 2014-07-04 | . |
| 2014-07-07 | 1686.17 |
| 2014-07-08 | 1692.76 |
| 2014-07-09 | 1694.15 |
| 2014-07-10 | 1694.36 |
| 2014-07-11 | 1690.38 |
| 2014-07-14 | 1697.10 |
| 2014-07-15 | 1694.82 |
| 2014-07-16 | 1697.89 |
| 2014-07-17 | 1688.63 |
| 2014-07-18 | 1707.27 |
| 2014-07-21 | 1699.89 |
| 2014-07-22 | 1707.33 |
| 2014-07-23 | 1709.35 |
| 2014-07-24 | 1708.11 |
| 2014-07-25 | 1691.61 |
| 2014-07-28 | 1701.32 |
| 2014-07-29 | 1691.98 |
| 2014-07-30 | 1683.76 |
| 2014-07-31 | 1667.76 |
| 2014-08-01 | 1667.29 |
| 2014-08-04 | 1673.39 |
| 2014-08-05 | 1666.76 |
| 2014-08-06 | 1678.36 |
| 2014-08-07 | 1684.31 |
| 2014-08-08 | 1696.80 |
| 2014-08-11 | 1711.49 |
| 2014-08-12 | 1706.29 |
| 2014-08-13 | 1722.49 |
| 2014-08-14 | 1728.10 |
| 2014-08-15 | 1726.69 |
| 2014-08-18 | 1743.12 |
| 2014-08-19 | 1746.80 |
| 2014-08-20 | 1748.82 |
| 2014-08-21 | 1746.76 |
| 2014-08-22 | 1733.44 |
| 2014-08-25 | 1731.64 |
| 2014-08-26 | 1736.22 |
| 2014-08-27 | 1738.92 |
| 2014-08-28 | 1736.19 |
| 2014-08-29 | 1743.80 |
| 2014-09-01 | . |
| 2014-09-02 | 1752.30 |
| 2014-09-03 | 1753.11 |
| 2014-09-04 | 1746.34 |
| 2014-09-05 | 1754.50 |
| 2014-09-08 | 1756.72 |
| 2014-09-09 | 1741.19 |
| 2014-09-10 | 1722.32 |
| 2014-09-11 | 1724.86 |
| 2014-09-12 | 1673.51 |
| 2014-09-15 | 1659.73 |
| 2014-09-16 | 1675.07 |
| 2014-09-17 | 1678.01 |
| 2014-09-18 | 1664.54 |
| 2014-09-19 | 1661.86 |
| 2014-09-22 | 1652.75 |
| 2014-09-23 | 1631.91 |
| 2014-09-24 | 1637.39 |
| 2014-09-25 | 1636.19 |
| 2014-09-26 | 1649.95 |
| 2014-09-29 | 1648.70 |
| 2014-09-30 | 1639.08 |
| 2014-10-01 | 1641.80 |
| 2014-10-02 | 1642.64 |
| 2014-10-03 | 1648.06 |
| 2014-10-06 | 1659.35 |
| 2014-10-07 | 1650.66 |
| 2014-10-08 | 1686.87 |
| 2014-10-09 | 1679.87 |
| 2014-10-10 | 1685.16 |
| 2014-10-13 | 1700.33 |
| 2014-10-14 | 1730.52 |
| 2014-10-15 | 1734.58 |
| 2014-10-16 | 1735.07 |
| 2014-10-17 | 1720.19 |
| 2014-10-20 | 1745.33 |
| 2014-10-21 | 1746.21 |
| 2014-10-22 | 1748.07 |
| 2014-10-23 | 1767.31 |
| 2014-10-24 | 1761.65 |
| 2014-10-27 | 1779.90 |
| 2014-10-28 | 1793.49 |
| 2014-10-29 | 1777.05 |
| 2014-10-30 | 1787.84 |
| 2014-10-31 | 1829.36 |
| 2014-11-03 | 1838.35 |
| 2014-11-04 | 1829.76 |
| 2014-11-05 | 1831.06 |
| 2014-11-06 | 1823.20 |
| 2014-11-07 | 1820.37 |
| 2014-11-10 | 1825.19 |
| 2014-11-11 | 1810.34 |
| 2014-11-12 | 1803.12 |
| 2014-11-13 | 1809.01 |
| 2014-11-14 | 1790.52 |
| 2014-11-17 | 1799.03 |
| 2014-11-18 | 1802.77 |
| 2014-11-19 | 1779.32 |
| 2014-11-20 | 1787.25 |
| 2014-11-21 | 1792.89 |
| 2014-11-24 | 1802.79 |
| 2014-11-25 | 1813.76 |
| 2014-11-26 | 1824.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1821.00 |
| 2014-12-01 | 1816.76 |
| 2014-12-02 | 1829.92 |
| 2014-12-03 | 1826.69 |
| 2014-12-04 | 1825.25 |
| 2014-12-05 | 1812.86 |
| 2014-12-08 | 1816.98 |
| 2014-12-09 | 1836.22 |
| 2014-12-10 | 1834.54 |
| 2014-12-11 | 1840.22 |
| 2014-12-12 | 1833.10 |
| 2014-12-15 | 1797.58 |
| 2014-12-16 | 1799.02 |
| 2014-12-17 | 1835.24 |
| 2014-12-18 | 1838.14 |
| 2014-12-19 | 1855.43 |
| 2014-12-22 | 1888.66 |
| 2014-12-23 | 1880.73 |
| 2014-12-24 | 1878.27 |
| 2014-12-25 | . |
| 2014-12-26 | 1890.90 |
| 2014-12-29 | 1902.35 |
| 2014-12-30 | 1903.90 |
| 2014-12-31 | 1871.51 |
| 2015-01-01 | . |
| 2015-01-02 | 1900.90 |
| 2015-01-05 | 1919.54 |
| 2015-01-06 | 1936.06 |
| 2015-01-07 | 1961.59 |
| 2015-01-08 | 1974.06 |
| 2015-01-09 | 1964.32 |
| 2015-01-12 | 1980.66 |
| 2015-01-13 | 1975.44 |
| 2015-01-14 | 1997.41 |
| 2015-01-15 | 1994.99 |
| 2015-01-16 | 2026.88 |
| 2015-01-19 | . |
| 2015-01-20 | 2016.76 |
| 2015-01-21 | 2008.34 |
| 2015-01-22 | 2040.13 |
| 2015-01-23 | 2027.45 |
| 2015-01-26 | 2050.21 |
| 2015-01-27 | 2048.56 |
| 2015-01-28 | 2040.35 |
| 2015-01-29 | 2041.50 |
| 2015-01-30 | 2003.73 |
| 2015-02-02 | 1994.64 |
| 2015-02-03 | 2010.36 |
| 2015-02-04 | 1995.17 |
| 2015-02-05 | 2027.65 |
| 2015-02-06 | 1975.50 |
| 2015-02-09 | 1963.44 |
| 2015-02-10 | 1961.07 |
| 2015-02-11 | 1955.63 |
| 2015-02-12 | 1975.04 |
| 2015-02-13 | 1971.96 |
| 2015-02-16 | . |
| 2015-02-17 | 1962.13 |
| 2015-02-18 | 1989.93 |
| 2015-02-19 | 1966.32 |
| 2015-02-20 | 1984.07 |
| 2015-02-23 | 2000.87 |
| 2015-02-24 | 1975.71 |
| 2015-02-25 | 1981.77 |
| 2015-02-26 | 1957.04 |
| 2015-02-27 | 1964.64 |
| 2015-03-02 | 1971.81 |
| 2015-03-03 | 1960.73 |
| 2015-03-04 | 1941.57 |
| 2015-03-05 | 1940.92 |
| 2015-03-06 | 1865.67 |
| 2015-03-09 | 1880.30 |
| 2015-03-10 | 1879.96 |
| 2015-03-11 | 1880.89 |
| 2015-03-12 | 1915.98 |
| 2015-03-13 | 1915.06 |
| 2015-03-16 | 1933.61 |
| 2015-03-17 | 1934.76 |
| 2015-03-18 | 1973.91 |
| 2015-03-19 | 1972.67 |
| 2015-03-20 | 2021.86 |
| 2015-03-23 | 2028.44 |
| 2015-03-24 | 2013.72 |
| 2015-03-25 | 1980.89 |
| 2015-03-26 | 1975.01 |
| 2015-03-27 | 1981.41 |
| 2015-03-30 | 2002.41 |
| 2015-03-31 | 1988.80 |
| 2015-04-01 | 1994.45 |
| 2015-04-02 | 2005.86 |
| 2015-04-03 | . |
| 2015-04-06 | 2027.12 |
#2015-04-07|1992.99
#2015-04-08|2002.86
#2015-04-09|1967.38
#2015-04-10|1970.08
#2015-04-13|1965.60
#2015-04-14|1971.43
#2015-04-15|1958.89
#2015-04-16|1958.22
#2015-04-17|1936.01
#2015-04-20|1947.19
#2015-04-21|1949.10
#2015-04-22|1949.69
#2015-04-23|1947.39
#2015-04-24|1960.09
#2015-04-27|1958.28
#2015-04-28|1958.09
#2015-04-29|1925.22
#2015-04-30|1886.99
#2015-05-01|1888.86
#2015-05-04|1878.99
#2015-05-05|1835.13
#2015-05-06|1818.14
#2015-05-07|1832.24
#2015-05-08|1845.91
#2015-05-11|1824.59
#2015-05-12|1827.41
#2015-05-13|1815.90
#2015-05-14|1844.01
#2015-05-15|1858.83
#2015-05-18|1859.20
#2015-05-19|1858.30
#2015-05-20|1857.63
#2015-05-21|1846.90
#2015-05-22|1840.91
#2015-05-25| .
#2015-05-26|1828.56
#2015-05-27|1850.22
#2015-05-28|1850.08
#2015-05-29|1836.40
#2015-06-01|1849.52
#2015-06-02|1845.83
#2015-06-03|1831.25
#2015-06-04|1823.27
#2015-06-05|1803.57
#2015-06-08|1802.83
#2015-06-09|1788.87
#2015-06-10|1797.65
#2015-06-11|1804.64
#2015-06-12|1808.30
#2015-06-15|1798.87
#2015-06-16|1817.88
#2015-06-17|1824.57
#2015-06-18|1844.06
#2015-06-19|1843.40
#2015-06-22|1836.94
#2015-06-23|1814.09
#2015-06-24|1803.35
#2015-06-25|1783.80
#2015-06-26|1794.68
#2015-06-29|1776.91
#2015-06-30|1777.45
#2015-07-01|1805.36
#2015-07-02|1804.12
#2015-07-03| .
#2015-07-06|1814.97
#2015-07-07|1835.13
#2015-07-08|1835.67
#2015-07-09|1826.08
#2015-07-10|1841.93
#2015-07-13|1846.06
#2015-07-14|1846.28
#2015-07-15|1845.48
#2015-07-16|1857.40
#2015-07-17|1856.22
#2015-07-20|1857.61
#2015-07-21|1851.20
#2015-07-22|1856.79
#2015-07-23|1834.72
#2015-07-24|1832.17
#2015-07-27|1834.36
#2015-07-28|1826.05
#2015-07-29|1841.29
#2015-07-30|1833.13
#2015-07-31|1852.03
#2015-08-03|1857.13
#2015-08-04|1846.13
#2015-08-05|1807.06
#2015-08-06|1789.34
#2015-08-07|1790.19
#2015-08-10|1775.72
#2015-08-11|1770.74
#2015-08-12|1781.79
#2015-08-13|1781.45
#2015-08-14|1801.13
#2015-08-17|1826.72
#2015-08-18|1837.06
#2015-08-19|1834.37
#2015-08-20|1820.55
#2015-08-21|1794.18
#2015-08-24|1706.53
#2015-08-25|1676.03
#2015-08-26|1705.98
#2015-08-27|1727.44
#2015-08-28|1727.79
#2015-08-31|1695.23
#2015-09-01|1661.16
#2015-09-02|1677.81
#2015-09-03|1682.02
#2015-09-04|1650.78
#2015-09-07| .
#2015-09-08|1672.16
#2015-09-09|1652.41
#2015-09-10|1656.29
#2015-09-11|1673.46
#2015-09-14|1687.62
#2015-09-15|1699.88
#2015-09-16|1718.95
#2015-09-17|1749.93
#2015-09-18|1751.63
#2015-09-21|1769.35
#2015-09-22|1750.92
#2015-09-23|1758.49
#2015-09-24|1738.67
#2015-09-25|1744.44
#2015-09-28|1708.69
#2015-09-29|1717.04
#2015-09-30|1722.16
#2015-10-01|1716.13
#2015-10-02|1725.44
#2015-10-05|1769.66
#2015-10-06|1761.62
#2015-10-07|1790.57
#2015-10-08|1800.93
#2015-10-09|1796.23
#2015-10-12|1808.53
#2015-10-13|1790.38
#2015-10-14|1771.18
#2015-10-15|1795.06
#2015-10-16|1815.67
#2015-10-19|1832.68
#2015-10-20|1834.95
#2015-10-21|1824.83
#2015-10-22|1840.09
#2015-10-23|1833.82
#2015-10-26|1829.31
#2015-10-27|1819.24
#2015-10-28|1834.16
#2015-10-29|1816.05
#2015-10-30|1796.98
#2015-11-02|1823.72
#2015-11-03|1814.81
#2015-11-04|1803.21
#2015-11-05|1815.31
#2015-11-06|1771.44
#2015-11-09|1729.63
#2015-11-10|1742.93
#2015-11-11|1737.69
#2015-11-12|1725.34
#2015-11-13|1708.91
#2015-11-16|1724.92
#2015-11-17|1724.13
#2015-11-18|1737.71
#2015-11-19|1752.39
#2015-11-20|1786.66
#2015-11-23|1803.47
#2015-11-24|1801.86
#2015-11-25|1809.20
#2015-11-26| .
#2015-11-27|1829.99
#2015-11-30|1821.13
#2015-12-01|1841.79
#2015-12-02|1807.30
#2015-12-03|1781.15
#2015-12-04|1793.84
#2015-12-07|1782.43
#2015-12-08|1777.03
#2015-12-09|1766.99
#2015-12-10|1764.59
#2015-12-11|1758.70
#2015-12-14|1747.99
#2015-12-15|1761.86
#2015-12-16|1794.66
#2015-12-17|1779.54
#2015-12-18|1760.64
#2015-12-21|1768.72
#2015-12-22|1791.22
#2015-12-23|1809.12
#2015-12-24|1807.48
#2015-12-25| .
#2015-12-28|1819.96
#2015-12-29|1841.22
#2015-12-30|1830.00
#2015-12-31|1817.26
#2016-01-01| .
#2016-01-04|1795.47
#2016-01-05|1838.80
#2016-01-06|1834.28
#2016-01-07|1788.56
#2016-01-08|1767.64
#2016-01-11|1783.77
#2016-01-12|1764.23
#2016-01-13|1732.97
#2016-01-14|1742.97
#2016-01-15|1728.67
#2016-01-18| .
#2016-01-19|1741.48
#2016-01-20|1700.65
#2016-01-21|1714.42
#2016-01-22|1773.00
#2016-01-25|1758.14
#2016-01-26|1805.16
#2016-01-27|1762.15
#2016-01-28|1758.40
#2016-01-29|1815.44
#2016-02-01|1820.58
#2016-02-02|1800.35
#2016-02-03|1816.49
#2016-02-04|1822.41
#2016-02-05|1793.46
#2016-02-08|1736.46
#2016-02-09|1687.70
#2016-02-10|1691.95
#2016-02-11|1685.36
#2016-02-12|1701.62
#2016-02-15| .
#2016-02-16|1737.68
#2016-02-17|1754.72
#2016-02-18|1776.29
#2016-02-19|1785.27
#2016-02-22|1804.41
#2016-02-23|1801.22
#2016-02-24|1816.71
#2016-02-25|1859.34
#2016-02-26|1864.54
#2016-02-29|1860.66
#2016-03-01|1892.50
#2016-03-02|1907.65
#2016-03-03|1914.18
#2016-03-04|1902.50
#2016-03-07|1913.89
#2016-03-08|1884.22
#2016-03-09|1907.37
#2016-03-10|1891.91
#2016-03-11|1944.69
#2016-03-14|1932.49
#2016-03-15|1914.60
#2016-03-16|1942.92
#2016-03-17|1974.45
#2016-03-18|1985.59
#2016-03-21|1965.10
#2016-03-22|1981.29
#2016-03-23|1970.97
#2016-03-24|1984.52
#2016-03-25| .
#2016-03-28|1993.49
#2016-03-29|2048.91
#2016-03-30|2047.82
#2016-03-31|2068.18
#2016-04-01|2063.26
#2016-04-04|2066.89
#2016-04-05|2048.18
#2016-04-06|2046.24
#2016-04-07|2036.24
#2016-04-08|2052.99
#2016-04-11|2059.66
#2016-04-12|2067.48
#2016-04-13|2072.25
#2016-04-14|2063.76
#2016-04-15|2074.14
#2016-04-18|2093.84
#2016-04-19|2096.16
#2016-04-20|2063.47
#2016-04-21|2031.63
#2016-04-22|2055.12
#2016-04-25|2065.58
#2016-04-26|2088.66
#2016-04-27|2100.39
#2016-04-28|2108.48
#2016-04-29|2089.90
#2016-05-02|2127.19
#2016-05-03|2135.63
#2016-05-04|2162.65
#2016-05-05|2174.74
#2016-05-06|2190.61
#2016-05-09|2205.76
#2016-05-10|2186.70
#2016-05-11|2156.42
#2016-05-12|2166.14
#2016-05-13|2163.04
#2016-05-16|2176.36
#2016-05-17|2127.64
#2016-05-18|2109.02
#2016-05-19|2088.07
#2016-05-20|2107.64
#2016-05-23|2105.95
#2016-05-24|2137.02
#2016-05-25|2138.24
#2016-05-26|2148.04
#2016-05-27|2163.07
#2016-05-30| .
#2016-05-31|2161.74
#2016-06-01|2177.76
#2016-06-02|2193.75
#2016-06-03|2219.15
#2016-06-06|2223.55
#2016-06-07|2249.54
#2016-06-08|2262.75
#2016-06-09|2271.65
#2016-06-10|2254.12
#2016-06-13|2243.71
#2016-06-14|2231.65
#2016-06-15|2242.89
#2016-06-16|2253.56
#2016-06-17|2252.82
#2016-06-20|2256.34
#2016-06-21|2266.06
#2016-06-22|2248.30
#2016-06-23|2263.45
#2016-06-24|2263.66
#2016-06-27|2258.10
#2016-06-28|2303.65
#2016-06-29|2329.60
#2016-06-30|2358.75
#2016-07-01|2360.18
#2016-07-04| .
#2016-07-05|2377.67
#2016-07-06|2383.05
#2016-07-07|2349.13
#2016-07-08|2383.06
#2016-07-11|2394.35
#2016-07-12|2396.05
#2016-07-13|2408.61
#2016-07-14|2377.87
#2016-07-15|2378.92
#2016-07-18|2390.84
#2016-07-19|2403.71
#2016-07-20|2406.65
#2016-07-21|2405.38
#2016-07-22|2432.07
#2016-07-25|2416.82
#2016-07-26|2407.03
#2016-07-27|2397.59
#2016-07-28|2420.49
#2016-07-29|2440.94
#2016-08-01|2446.28
#2016-08-02|2406.68
#2016-08-03|2373.32
#2016-08-04|2370.02
#2016-08-05|2369.85
#2016-08-08|2363.19
#2016-08-09|2379.32
#2016-08-10|2389.67
#2016-08-11|2384.22
#2016-08-12|2407.43
#2016-08-15|2400.63
#2016-08-16|2366.49
#2016-08-17|2379.82
#2016-08-18|2307.55
#2016-08-19|2325.04
#2016-08-22|2345.64
#2016-08-23|2348.64
#2016-08-24|2328.31
#2016-08-25|2342.50
#2016-08-26|2305.37
#2016-08-29|2326.99
#2016-08-30|2316.68
#2016-08-31|2319.06
#2016-09-01|2316.91
#2016-09-02|2345.74
#2016-09-05| .
#2016-09-06|2383.52
#2016-09-07|2404.70
#2016-09-08|2382.85
#2016-09-09|2283.46
#2016-09-12|2299.66
#2016-09-13|2236.13
#2016-09-14|2238.44
#2016-09-15|2248.06
#2016-09-16|2257.88
#2016-09-19|2283.12
#2016-09-20|2268.30
#2016-09-21|2305.08
#2016-09-22|2358.17
#2016-09-23|2359.97
#2016-09-26|2358.77
#2016-09-27|2327.22
#2016-09-28|2346.61
#2016-09-29|2318.93
#2016-09-30|2311.77
#2016-10-03|2288.98
#2016-10-04|2252.10
#2016-10-05|2201.30
#2016-10-06|2197.16
#2016-10-07|2189.11
#2016-10-10|2219.35
#2016-10-11|2198.03
#2016-10-12|2240.78
#2016-10-13|2249.55
#2016-10-14|2246.75
#2016-10-17|2241.44
#2016-10-18|2265.42
#2016-10-19|2271.99
#2016-10-20|2268.05
#2016-10-21|2273.05
#2016-10-24|2288.66
#2016-10-25|2285.83
#2016-10-26|2235.44
#2016-10-27|2160.19
#2016-10-28|2166.58
#2016-10-31|2182.93
#2016-11-01|2115.58
#2016-11-02|2077.33
#2016-11-03|2063.30
#2016-11-04|2083.80
#2016-11-07|2118.49
#2016-11-08|2110.52
#2016-11-09|2153.48
#2016-11-10|2111.25
#2016-11-11|2130.27
#2016-11-14|2166.76
#2016-11-15|2156.50
#2016-11-16|2161.84
#2016-11-17|2143.42
#2016-11-18|2184.38
#2016-11-21|2204.46
#2016-11-22|2247.95
#2016-11-23|2231.25
#2016-11-24| .
#2016-11-25|2255.17
#2016-11-28|2244.09
#2016-11-29|2268.69
#2016-11-30|2239.85
#2016-12-01|2206.65
#2016-12-02|2234.58
#2016-12-05|2263.08
#2016-12-06|2281.43
#2016-12-07|2337.11
#2016-12-08|2359.77
#2016-12-09|2367.17
#2016-12-12|2372.87
#2016-12-13|2371.59
#2016-12-14|2308.11
#2016-12-15|2308.12
#2016-12-16|2336.17
#2016-12-19|2365.22
#2016-12-20|2368.52
#2016-12-21|2339.44
#2016-12-22|2344.89
#2016-12-23|2361.50
#2016-12-26| .
#2016-12-27|2364.92
#2016-12-28|2351.95
#2016-12-29|2388.98
#2016-12-30|2402.46
#2017-01-02| .
#2017-01-03|2427.11
#2017-01-04|2463.26
#2017-01-05|2459.67
#2017-01-06|2448.90
#2017-01-09|2433.64
#2017-01-10|2442.93
#2017-01-11|2454.63
#2017-01-12|2455.19
#2017-01-13|2458.22
#2017-01-16| .
#2017-01-17|2466.20
#2017-01-18|2470.77
#2017-01-19|2446.08
#2017-01-20|2464.59
#2017-01-23|2486.56
#2017-01-24|2508.71
#2017-01-25|2493.66
#2017-01-26|2491.86
#2017-01-27|2464.29
#2017-01-30|2441.85
#2017-01-31|2462.81
#2017-02-01|2455.53
#2017-02-02|2479.98
#2017-02-03|2507.65
#2017-02-06|2500.24
#2017-02-07|2500.99
#2017-02-08|2504.63
#2017-02-09|2515.21
#2017-02-10|2534.69
#2017-02-13|2537.67
#2017-02-14|2521.19
#2017-02-15|2524.91
#2017-02-16|2534.39
#2017-02-17|2538.91
#2017-02-20| .
#2017-02-21|2572.21
#2017-02-22|2596.40
#2017-02-23|2594.76
#2017-02-24|2631.36
#2017-02-27|2648.76
#2017-02-28|2633.67
#2017-03-01|2643.10
#2017-03-02|2626.26
#2017-03-03|2614.43
#2017-03-06|2591.31
#2017-03-07|2570.54
#2017-03-08|2502.73
#2017-03-09|2490.12
#2017-03-10|2486.98
#2017-03-13|2502.23
#2017-03-14|2495.37
#2017-03-15|2538.61
#2017-03-16|2544.16
#2017-03-17|2569.07
#2017-03-20|2550.75
#2017-03-21|2538.44
#2017-03-22|2552.00
#2017-03-23|2580.13
#2017-03-24|2585.21
#2017-03-27|2584.35
#2017-03-28|2594.30
#2017-03-29|2626.68
#2017-03-30|2636.24
#2017-03-31|2656.89
#2017-04-03|2660.19
#2017-04-04|2660.50
#2017-04-05|2664.85
#2017-04-06|2697.95
#2017-04-07|2718.97
#2017-04-10|2727.93
#2017-04-11|2754.70
#2017-04-12|2737.18
#2017-04-13|2731.16
#2017-04-14| .
#2017-04-17|2766.43
#2017-04-18|2778.16
#2017-04-19|2778.50
#2017-04-20|2793.27
#2017-04-21|2785.38
#2017-04-24|2760.76
#2017-04-25|2761.55
#2017-04-26|2760.59
#2017-04-27|2777.22
#2017-04-28|2721.72
#2017-05-01|2732.92
#2017-05-02|2693.35
#2017-05-03|2657.88
#2017-05-04|2646.28
#2017-05-05|2681.91
#2017-05-08|2679.96
#2017-05-09|2648.48
#2017-05-10|2679.73
#2017-05-11|2686.22
#2017-05-12|2691.38
#2017-05-15|2709.88
#2017-05-16|2690.94
#2017-05-17|2708.17
#2017-05-18|2728.79
#2017-05-19|2742.93
#2017-05-22|2765.60
#2017-05-23|2776.70
#2017-05-24|2782.40
#2017-05-25|2764.32
#2017-05-26|2736.04
#2017-05-29| .
#2017-05-30|2725.09
#2017-05-31|2740.40
#2017-06-01|2768.38
#2017-06-02|2794.36
#2017-06-05|2771.01
#2017-06-06|2748.82
#2017-06-07|2747.78
#2017-06-08|2745.34
#2017-06-09|2781.02
#2017-06-12|2803.77
#2017-06-13|2807.67
#2017-06-14|2808.12
#2017-06-15|2807.91
#2017-06-16|2820.72
#2017-06-19|2830.13
#2017-06-20|2835.62
#2017-06-21|2840.85
#2017-06-22|2856.97
#2017-06-23|2878.46
#2017-06-26|2879.88
#2017-06-27|2839.63
#2017-06-28|2833.62
#2017-06-29|2759.49
#2017-06-30|2775.16
#2017-07-03|2805.93
#2017-07-04| .
#2017-07-05|2762.02
#2017-07-06|2702.58
#2017-07-07|2716.61
#2017-07-10|2681.20
#2017-07-11|2673.94
#2017-07-12|2719.26
#2017-07-13|2710.29
#2017-07-14|2728.18
#2017-07-17|2742.11
#2017-07-18|2735.73
#2017-07-19|2754.41
#2017-07-20|2742.84
#2017-07-21|2753.34
#2017-07-24|2751.45
#2017-07-25|2763.14
#2017-07-26|2770.24
#2017-07-27|2749.90
#2017-07-28|2735.80
#2017-07-31|2746.25
#2017-08-01|2759.31
#2017-08-02|2728.11
#2017-08-03|2736.00
#2017-08-04|2733.09
#2017-08-07|2734.08
#2017-08-08|2716.67
#2017-08-09|2696.78
#2017-08-10|2680.21
#2017-08-11|2668.08
#2017-08-14|2724.04
#2017-08-15|2704.76
#2017-08-16|2714.84
#2017-08-17|2690.37
#2017-08-18|2662.74
#2017-08-21|2702.59
#2017-08-22|2701.70
#2017-08-23|2722.09
#2017-08-24|2732.77
#2017-08-25|2737.15
#2017-08-28|2721.80
#2017-08-29|2726.88
#2017-08-30|2740.04
#2017-08-31|2772.92
#2017-09-01|2773.82
#2017-09-04| .
#2017-09-05|2777.17
#2017-09-06|2779.99
#2017-09-07|2790.77
#2017-09-08|2805.18
#2017-09-11|2822.13
#2017-09-12|2789.57
#2017-09-13|2771.59
#2017-09-14|2785.02
#2017-09-15|2794.91
#2017-09-18|2792.23
#2017-09-19|2773.97
#2017-09-20|2766.69
#2017-09-21|2748.23
#2017-09-22|2743.70
#2017-09-25|2809.84
#2017-09-26|2782.44
#2017-09-27|2819.02
#2017-09-28|2845.79
#2017-09-29|2870.17
#2017-10-02|2863.17
#2017-10-03|2862.27
#2017-10-04|2861.21
#2017-10-05|2860.13
#2017-10-06|2852.00
#2017-10-09|2853.33
#2017-10-10|2852.68
#2017-10-11|2872.65
#2017-10-12|2883.38
#2017-10-13|2881.86
#2017-10-16|2875.57
#2017-10-17|2891.84
#2017-10-18|2904.86
#2017-10-19|2899.39
#2017-10-20|2889.50
#2017-10-23|2858.43
#2017-10-24|2829.94
#2017-10-25|2828.17
#2017-10-26|2810.80
#2017-10-27|2843.56
#2017-10-30|2827.53
#2017-10-31|2840.28
#2017-11-01|2854.10
#2017-11-02|2860.07
#2017-11-03|2861.85
#2017-11-06|2892.89
#2017-11-07|2902.17
#2017-11-08|2916.69
#2017-11-09|2904.18
#2017-11-10|2885.86
#2017-11-13|2896.45
#2017-11-14|2870.59
#2017-11-15|2841.44
#2017-11-16|2872.10
#2017-11-17|2853.13
#2017-11-20|2849.41
#2017-11-21|2878.98
#2017-11-22|2868.08
#2017-11-23| .
#2017-11-24|2872.89
#2017-11-27|2861.73
#2017-11-28|2861.50
#2017-11-29|2843.48
#2017-11-30|2831.18
#2017-12-01|2830.86
#2017-12-04|2797.69
#2017-12-05|2772.83
#2017-12-06|2770.44
#2017-12-07|2787.53
#2017-12-08|2793.17
#2017-12-11|2790.82
#2017-12-12|2796.12
#2017-12-13|2810.29
#2017-12-14|2821.72
#2017-12-15|2835.67
#2017-12-18|2845.09
#2017-12-19|2787.43
#2017-12-20|2755.17
#2017-12-21|2746.53
#2017-12-22|2746.28
#2017-12-25| .
#2017-12-26|2758.24
#2017-12-27|2759.24
#2017-12-28|2775.42
#2017-12-29|2776.84
#2018-01-01| .
#2018-01-02|2784.54
#2018-01-03|2772.06
#2018-01-04|2731.45
#2018-01-05|2730.39
#2018-01-08|2753.12
#2018-01-09|2698.39
#2018-01-10|2663.05
#2018-01-11|2677.41
#2018-01-12|2654.51
#2018-01-15| .
#2018-01-16|2670.67
#2018-01-17|2681.35
#2018-01-18|2648.96
#2018-01-19|2672.85
#2018-01-22|2688.20
#2018-01-23|2713.51
#2018-01-24|2709.54
#2018-01-25|2721.37
#2018-01-26|2723.27
#2018-01-29|2671.66
#2018-01-30|2647.12
#2018-01-31|2686.11
#2018-02-01|2649.05
#2018-02-02|2610.98
#2018-02-05|2529.02
#2018-02-06|2529.62
#2018-02-07|2517.96
#2018-02-08|2451.46
#2018-02-09|2491.43
#2018-02-12|2488.71
#2018-02-13|2509.82
#2018-02-14|2508.70
#2018-02-15|2527.15
#2018-02-16|2548.09
#2018-02-19| .
#2018-02-20|2495.85
#2018-02-21|2442.75
#2018-02-22|2455.22
#2018-02-23|2495.12
#2018-02-26|2483.74
#2018-02-27|2417.63
#2018-02-28|2369.48
#2018-03-01|2385.20
#2018-03-02|2399.53
#2018-03-05|2406.50
#2018-03-06|2421.11
#2018-03-07|2445.48
#2018-03-08|2436.14
#2018-03-09|2439.38
#2018-03-12|2468.76
#2018-03-13|2467.15
#2018-03-14|2457.93
#2018-03-15|2464.09
#2018-03-16|2488.55
#2018-03-19|2455.80
#2018-03-20|2430.16
#2018-03-21|2421.80
#2018-03-22|2411.71
#2018-03-23|2349.60
#2018-03-26|2366.50
#2018-03-27|2373.75
#2018-03-28|2431.14
#2018-03-29|2426.44
#2018-03-30| .
#2018-04-02|2375.74
#2018-04-03|2409.18
#2018-04-04|2452.22
#2018-04-05|2453.56
#2018-04-06|2443.71
#2018-04-09|2439.62
#2018-04-10|2434.61
#2018-04-11|2435.94
#2018-04-12|2398.71
#2018-04-13|2412.52
#2018-04-16|2441.40
#2018-04-17|2468.38
#2018-04-18|2471.49
#2018-04-19|2446.89
#2018-04-20|2406.18
#2018-04-23|2404.17
#2018-04-24|2418.20
#2018-04-25|2421.66
#2018-04-26|2441.28
#2018-04-27|2497.37
#2018-04-30|2489.81
#2018-05-01|2520.24
#2018-05-02|2522.81
#2018-05-03|2540.42
#2018-05-04|2556.93
#2018-05-07|2583.65
#2018-05-08|2559.08
#2018-05-09|2571.05
#2018-05-10|2600.60
#2018-05-11|2605.00
#2018-05-14|2580.48
#2018-05-15|2553.00
#2018-05-16|2557.65
#2018-05-17|2543.81
#2018-05-18|2549.96
#2018-05-21|2582.16
#2018-05-22|2582.71
#2018-05-23|2612.42
#2018-05-24|2617.34
#2018-05-25|2633.86
#2018-05-28| .
#2018-05-29|2656.21
#2018-05-30|2692.54
#2018-05-31|2679.86
#2018-06-01|2695.80
#2018-06-04|2722.55
#2018-06-05|2715.44
#2018-06-06|2711.36
#2018-06-07|2717.32
#2018-06-08|2725.20
#2018-06-11|2724.27
#2018-06-12|2750.96
#2018-06-13|2708.03
#2018-06-14|2733.90
#2018-06-15|2731.00
#2018-06-18|2738.72
#2018-06-19|2739.84
#2018-06-20|2775.28
#2018-06-21|2771.05
#2018-06-22|2789.42
#2018-06-25|2779.83
#2018-06-26|2785.47
#2018-06-27|2767.58
#2018-06-28|2802.33
#2018-06-29|2805.63
#2018-07-02|2793.01
#2018-07-03|2821.90
#2018-07-04| .
#2018-07-05|2864.30
#2018-07-06|2883.58
#2018-07-09|2853.45
#2018-07-10|2863.96
#2018-07-11|2864.21
#2018-07-12|2869.63
#2018-07-13|2863.62
#2018-07-16|2853.60
#2018-07-17|2836.76
#2018-07-18|2776.31
#2018-07-19|2814.61
#2018-07-20|2783.65
#2018-07-23|2771.50
#2018-07-24|2749.74
#2018-07-25|2759.33
#2018-07-26|2779.30
#2018-07-27|2742.61
#2018-07-30|2746.75
#2018-07-31|2790.72
#2018-08-01|2797.79
#2018-08-02|2802.30
#2018-08-03|2831.56
#2018-08-06|2846.57
#2018-08-07|2853.29
#2018-08-08|2836.08
#2018-08-09|2828.00
#2018-08-10|2815.29
#2018-08-13|2818.48
#2018-08-14|2848.62
#2018-08-15|2862.60
#2018-08-16|2878.36
#2018-08-17|2916.43
#2018-08-20|2922.30
#2018-08-21|2938.38
#2018-08-22|2935.26
#2018-08-23|2919.20
#2018-08-24|2924.15
#2018-08-27|2919.85
#2018-08-28|2960.13
#2018-08-29|2956.58
#2018-08-30|2946.32
#2018-08-31|2958.07
#2018-09-03| .
#2018-09-04|2906.96
#2018-09-05|2934.37
#2018-09-06|2935.52
#2018-09-07|2890.09
#2018-09-10|2896.52
#2018-09-11|2896.67
#2018-09-12|2910.11
#2018-09-13|2947.47
#2018-09-14|2920.52
#2018-09-17|2901.81
#2018-09-18|2883.57
#2018-09-19|2839.30
#2018-09-20|2871.45
#2018-09-21|2856.99
#2018-09-24|2813.06
#2018-09-25|2800.32
#2018-09-26|2769.88
#2018-09-27|2797.95
#2018-09-28|2837.72
#2018-10-01|2799.92
#2018-10-02|2790.46
#2018-10-03|2751.52
#2018-10-04|2724.57
#2018-10-05|2722.90
#2018-10-08|2759.61
#2018-10-09|2781.99
#2018-10-10|2750.20
#2018-10-11|2671.21
#2018-10-12|2627.27
#2018-10-15|2652.41
#2018-10-16|2729.22
#2018-10-17|2724.39
#2018-10-18|2712.09
#2018-10-19|2726.29
#2018-10-22|2711.24
#2018-10-23|2723.02
#2018-10-24|2736.21
#2018-10-25|2765.47
#2018-10-26|2672.69
#2018-10-29|2693.33
#2018-10-30|2697.56
#2018-10-31|2660.65
#2018-11-01|2700.90
#2018-11-02|2679.37
#2018-11-05|2720.26
#2018-11-06|2743.79
#2018-11-07|2769.15
#2018-11-08|2767.60
#2018-11-09|2764.10
#2018-11-12|2765.25
#2018-11-13|2752.49
#2018-11-14|2729.00
#2018-11-15|2716.45
#2018-11-16|2748.23
#2018-11-19|2740.33
#2018-11-20|2702.15
#2018-11-21|2723.79
#2018-11-22| .
#2018-11-23|2738.70
#2018-11-26|2749.35
#2018-11-27|2744.92
#2018-11-28|2788.62
#2018-11-29|2808.00
#2018-11-30|2824.57
#2018-12-03|2843.05
#2018-12-04|2765.65
#2018-12-05| .
#2018-12-06|2845.96
#2018-12-07|2820.87
#2018-12-10|2794.78
#2018-12-11|2804.23
#2018-12-12|2740.52
#2018-12-13|2757.45
#2018-12-14|2714.21
#2018-12-17|2595.99
#2018-12-18|2629.98
#2018-12-19|2582.31
#2018-12-20|2552.02
#2018-12-21|2492.01
#2018-12-24|2394.16
#2018-12-25| .
#2018-12-26|2496.20
#2018-12-27|2475.54
#2018-12-28|2505.11
#2018-12-31|2510.92
#2019-01-01| .
#2019-01-02|2469.47
#2019-01-03|2497.38
#2019-01-04|2559.22
#2019-01-07|2594.44
#2019-01-08|2651.23
#2019-01-09|2661.51
#2019-01-10|2700.89
#2019-01-11|2718.34
#2019-01-14|2689.99
#2019-01-15|2709.05
#2019-01-16|2744.16
#2019-01-17|2757.78
#2019-01-18|2762.21
#2019-01-21| .
#2019-01-22|2745.74
#2019-01-23|2751.40
#2019-01-24|2763.74
#2019-01-25|2787.37
#2019-01-28|2818.42
#2019-01-29|2840.50
#2019-01-30|2860.68
#2019-01-31|2894.00
#2019-02-01|2878.74
#2019-02-04|2906.29
#2019-02-05|2915.35
#2019-02-06|2897.83
#2019-02-07|2918.65
#2019-02-08|2916.63
#2019-02-11|2927.56
#2019-02-12|2897.03
#2019-02-13|2905.43
#2019-02-14|2908.87
#2019-02-15|2940.21
#2019-02-18| .
#2019-02-19|2814.83
#2019-02-20|2806.05
#2019-02-21|2771.40
#2019-02-22|2798.22
#2019-02-25|2805.56
#2019-02-26|2778.99
#2019-02-27|2759.07
#2019-02-28|2742.63
#2019-03-01|2733.19
#2019-03-04|2736.24
#2019-03-05|2729.89
#2019-03-06|2678.93
#2019-03-07|2657.43
#2019-03-08|2653.55
#2019-03-11|2709.54
#2019-03-12|2701.71
#2019-03-13|2720.55
#2019-03-14|2728.31
#2019-03-15|2722.39
#2019-03-18|2707.30
#2019-03-19|2706.75
#2019-03-20|2716.54
#2019-03-21|2771.46
#2019-03-22|2725.43
#2019-03-25|2722.17
#2019-03-26|2751.48
#2019-03-27|2747.54
#2019-03-28|2777.58
#2019-03-29|2782.68
#2019-04-01|2791.58
#2019-04-02|2762.06
#2019-04-03|2759.14
#2019-04-04|2768.46
#2019-04-05|2780.46
#2019-04-08|2750.01
#2019-04-09|2731.50
#2019-04-10|2770.12
#2019-04-11|2758.05
#2019-04-12|2762.59
#2019-04-15|2756.86
#2019-04-16|2708.09
#2019-04-17|2688.09
#2019-04-18|2705.47
#2019-04-19| .
#2019-04-22|2663.11
#2019-04-23|2709.99
#2019-04-24|2728.30
#2019-04-25|2723.47
#2019-04-26|2748.98
#2019-04-29|2726.45
#2019-04-30|2748.90
#2019-05-01|2758.54
#2019-05-02|2754.46
#2019-05-03|2815.71
#2019-05-06|2812.43
#2019-05-07|2753.99
#2019-05-08|2744.78
#2019-05-09|2780.15
#2019-05-10|2806.63
#2019-05-13|2805.94
#2019-05-14|2810.29
#2019-05-15|2831.57
#2019-05-16|2840.71
#2019-05-17|2834.43
#2019-05-20|2801.39
#2019-05-21|2827.94
#2019-05-22|2826.77
#2019-05-23|2809.48
#2019-05-24|2825.57
#2019-05-27| .
#2019-05-28|2792.32
#2019-05-29|2758.72
#2019-05-30|2770.86
#2019-05-31|2773.30
#2019-06-03|2755.78
#2019-06-04|2757.58
#2019-06-05|2796.90
#2019-06-06|2809.05
#2019-06-07|2832.51
#2019-06-10|2827.59
#2019-06-11|2835.31
#2019-06-12|2852.16
#2019-06-13|2878.73
#2019-06-14|2864.64
#2019-06-17|2914.87
#2019-06-18|2926.02
#2019-06-19|2941.99
#2019-06-20|2955.93
#2019-06-21|2885.05
#2019-06-24|2872.98
#2019-06-25|2832.64
#2019-06-26|2753.87
#2019-06-27|2800.02
#2019-06-28|2834.25
#2019-07-01|2809.92
#2019-07-02|2845.66
#2019-07-03|2884.46
#2019-07-04| .
#2019-07-05|2878.10
#2019-07-08|2882.76
#2019-07-09|2877.39
#2019-07-10|2880.16
#2019-07-11|2823.11
#2019-07-12|2830.49
#2019-07-15|2808.25
#2019-07-16|2796.92
#2019-07-17|2795.74
#2019-07-18|2778.95
#2019-07-19|2736.93
#2019-07-22|2726.06
#2019-07-23|2763.72
#2019-07-24|2775.20
#2019-07-25|2733.36
#2019-07-26|2755.54
#2019-07-29|2753.49
#2019-07-30|2799.08
#2019-07-31|2784.60
#2019-08-01|2763.55
#2019-08-02|2767.90
#2019-08-05|2723.97
#2019-08-06|2767.21
#2019-08-07|2797.11
#2019-08-08|2860.40
#2019-08-09|2847.53
#2019-08-12|2844.31
#2019-08-13|2851.92
#2019-08-14|2796.26
#2019-08-15|2812.98
#2019-08-16|2867.20
#2019-08-19|2899.16
#2019-08-20|2868.72
#2019-08-21|2880.20
#2019-08-22|2874.26
#2019-08-23|2808.23
#2019-08-26|2837.55
#2019-08-27|2801.76
#2019-08-28|2830.48
#2019-08-29|2860.83
#2019-08-30|2840.10
#2019-09-02| .
#2019-09-03|2868.05
#2019-09-04|2874.33
#2019-09-05|2874.73
#2019-09-06|2872.08
#2019-09-09|2889.71
#2019-09-10|2854.66
#2019-09-11|2902.98
#2019-09-12|2915.59
#2019-09-13|2897.00
#2019-09-16|2922.08
#2019-09-17|2930.07
#2019-09-18|2907.47
#2019-09-19|2919.37
#2019-09-20|2930.96
#2019-09-23|2927.29
#2019-09-24|2922.52
#2019-09-25|2953.63
#2019-09-26|2969.92
#2019-09-27|2962.13
#2019-09-30|2963.47
#2019-10-01|2898.75
#2019-10-02|2895.00
#2019-10-03|2921.53
#2019-10-04|2940.08
#2019-10-07|2935.98
#2019-10-08|2926.13
#2019-10-09|2931.21
#2019-10-10|2899.00
#2019-10-11|2919.61
#2019-10-14|2928.68
#2019-10-15|2931.38
#2019-10-16|2933.47
#2019-10-17|2966.50
#2019-10-18|2968.90
#2019-10-21|3001.85
#2019-10-22|3006.51
#2019-10-23|3047.27
#2019-10-24|3037.41
#2019-10-25|3005.22
#2019-10-28|3001.37
#2019-10-29|3020.82
#2019-10-30|3038.27
#2019-10-31|3020.80
#2019-11-01|3033.19
#2019-11-04|3026.13
#2019-11-05|2970.51
#2019-11-06|2934.00
#2019-11-07|2897.32
#2019-11-08|2884.42
#2019-11-11|2877.95
#2019-11-12|2849.31
#2019-11-13|2862.27
#2019-11-14|2883.08
#2019-11-15|2888.94
#2019-11-18|2906.07
#2019-11-19|2899.14
#2019-11-20|2885.45
#2019-11-21|2853.18
#2019-11-22|2842.29
#2019-11-25|2873.95
#2019-11-26|2906.75
#2019-11-27|2942.75
#2019-11-28|2942.75
#2019-11-29|2922.99
#2019-12-02|2887.45
#2019-12-03|2913.63
#2019-12-04|2924.65
#2019-12-05|2926.00
#2019-12-06|2938.00
#2019-12-09|2961.98
#2019-12-10|2940.14
#2019-12-11|2906.38
#2019-12-12|2868.04
#2019-12-13|2858.37
#2019-12-16|2879.99
#2019-12-17|2881.67
#2019-12-18|2919.84
#2019-12-19|2953.17
#2019-12-20|2973.72
#2019-12-23|2961.44
#2019-12-24|2959.22
#2019-12-25| .
#2019-12-26|2971.21
#2019-12-27|2976.65
#2019-12-30|2982.55
#2019-12-31|3011.97
#2020-01-01| .
#2020-01-02|2961.17
#2020-01-03|2979.39
#2020-01-06|2989.69
#2020-01-07|2965.76
#2020-01-08|2975.29
#2020-01-09|2971.15
#2020-01-10|2986.13
#2020-01-13|3032.12
#2020-01-14|3032.73
#2020-01-15|3076.30
#2020-01-16|3097.69
#2020-01-17|3076.23
#2020-01-20| .
#2020-01-21|3095.22
#2020-01-22|3091.34
#2020-01-23|3101.36
#2020-01-24|3093.39
#2020-01-27|3094.75
#2020-01-28|3124.65
#2020-01-29|3116.52
#2020-01-30|3111.90
#2020-01-31|3065.87
#2020-02-03|3085.34
#2020-02-04|3104.59
#2020-02-05|3134.79
#2020-02-06|3147.60
#2020-02-07|3138.06
#2020-02-10|3174.70
#2020-02-11|3180.38
#2020-02-12|3214.06
#2020-02-13|3245.30
#2020-02-14|3272.01
#2020-02-17| .
#2020-02-18|3275.58
#2020-02-19|3267.53
#2020-02-20|3326.74
#2020-02-21|3345.85
#2020-02-24|3292.38
#2020-02-25|3207.40
#2020-02-26|3200.78
#2020-02-27|3048.77
#2020-02-28|2938.35
#2020-03-02|3056.76
#2020-03-03|3069.80
#2020-03-04|3184.47
#2020-03-05|3154.13
#2020-03-06|3090.22
#2020-03-09|2806.17
#2020-03-10|2886.66
#2020-03-11|2645.48
#2020-03-12|2216.74
#2020-03-13|2391.89
#2020-03-16|1945.01
#2020-03-17|2083.30
#2020-03-18|1740.53
#2020-03-19|1930.07
#2020-03-20|1883.74
#2020-03-23|1838.04
#2020-03-24|2044.35
#2020-03-25|2162.81
#2020-03-26|2304.51
#2020-03-27|2254.81
#2020-03-30|2305.33
#2020-03-31|2297.16
#2020-04-01|2066.73
#2020-04-02|2070.89
#2020-04-03|1988.30
#2020-04-06|2153.62
#2020-04-07|2193.10
#2020-04-08|2330.30
#2020-04-09|2491.91
#2020-04-10|2491.91
#2020-04-13|2421.10
#2020-04-14|2484.72
#2020-04-15|2345.19
#2020-04-16|2304.57
#2020-04-17|2372.27
#2020-04-20|2290.30
#2020-04-21|2265.07
#2020-04-22|2282.87
#2020-04-23|2282.03
#2020-04-24|2288.04
#2020-04-27|2379.37
#2020-04-28|2454.90
#2020-04-29|2547.88
#2020-04-30|2475.66
#2020-05-01|2367.83
#2020-05-04|2358.35
#2020-05-05|2377.84
#2020-05-06|2345.31
#2020-05-07|2348.75
#2020-05-08|2470.96
#2020-05-11|2425.41
#2020-05-12|2318.87
#2020-05-13|2240.57
#2020-05-14|2232.02
#2020-05-15|2232.00
#2020-05-18|2420.17
#2020-05-19|2390.05
#2020-05-20|2422.47
#2020-05-21|2417.17
#2020-05-22|2436.85
#2020-05-25|2436.85
#2020-05-26|2551.40
#2020-05-27|2615.06
#2020-05-28|2590.04
#2020-05-29|2538.49
#2020-06-01|2587.22
#2020-06-02|2598.66
#2020-06-03|2722.12
#2020-06-04|2713.31
#2020-06-05|2825.00
#2020-06-08|2912.14
#2020-06-09|2878.66
#2020-06-10|2766.14
#2020-06-11|2546.38
#2020-06-12|2639.12
#2020-06-15|2714.64
#2020-06-16|2777.55
#2020-06-17|2694.63
#2020-06-18|2690.35
#2020-06-19|2629.77
#2020-06-22|2646.53
#2020-06-23|2607.38
#2020-06-24|2527.81
#2020-06-25|2571.56
#2020-06-26|2518.56
#2020-06-29|2592.07
#2020-06-30|2611.72
#2020-07-01|2656.15
#2020-07-02|2635.08
#2020-07-03| .
#2020-07-06|2620.30
#2020-07-07|2566.33
#2020-07-08|2557.95
#2020-07-09|2508.73
#2020-07-10|2548.88
#2020-07-13|2523.22
#2020-07-14|2561.24
#2020-07-15|2609.13
#2020-07-16|2577.78
#2020-07-17|2620.30
#2020-07-20|2577.99
#2020-07-21|2610.36
#2020-07-22|2665.62
#2020-07-23|2665.67
#2020-07-24|2614.17
#2020-07-27|2650.42
#2020-07-28|2681.07
#2020-07-29|2736.41
#2020-07-30|2719.40
#2020-07-31|2715.47
#2020-08-03|2716.28
#2020-08-04|2751.67
#2020-08-05|2773.18
#2020-08-06|2767.24
#2020-08-07|2829.82
#2020-08-10|2845.23
#2020-08-11|2801.32
#2020-08-12|2838.35
#2020-08-13|2793.10
#2020-08-14|2794.78
#2020-08-17|2817.13
#2020-08-18|2776.71
#2020-08-19|2732.19
#2020-08-20|2771.69
#2020-08-21|2781.00
#2020-08-24|2799.23
#2020-08-25|2794.67
#2020-08-26|2764.95
#2020-08-27|2809.00
#2020-08-28|2814.36
#2020-08-31|2792.78
#2020-09-01|2803.25
#2020-09-02|2844.87
#2020-09-03|2822.49
#2020-09-04|2786.28
#2020-09-07| .
#2020-09-08|2746.66
#2020-09-09|2794.29
#2020-09-10|2756.38
#2020-09-11|2722.80
#2020-09-14|2779.31
#2020-09-15|2797.61
#2020-09-16|2801.04
#2020-09-17|2760.17
#2020-09-18|2705.79
#2020-09-21|2601.58
#2020-09-22|2645.28
#2020-09-23|2546.40
#2020-09-24|2558.43
#2020-09-25|2649.09
#2020-09-28|2719.89
#2020-09-29|2689.90
#2020-09-30|2695.44
#2020-10-01|2750.09
#2020-10-02|2778.03
#2020-10-05|2763.78
#2020-10-06|2745.99
#2020-10-07|2762.19
#2020-10-08|2777.09
#2020-10-09|2779.00
#2020-10-12|2783.14
#2020-10-13|2763.47
#2020-10-14|2715.24
#2020-10-15|2705.73
#2020-10-16|2668.59
#2020-10-19|2646.76
#2020-10-20|2657.78
#2020-10-21|2605.07
#2020-10-22|2623.95
#2020-10-23|2604.70
#2020-10-26|2547.46
#2020-10-27|2500.93
#2020-10-28|2436.20
#2020-10-29|2456.29
#2020-10-30|2406.38
#2020-11-02|2516.20
#2020-11-03|2586.56
#2020-11-04|2588.65
#2020-11-05|2722.25
#2020-11-06|2688.71
#2020-11-09|2780.99
#2020-11-10|2844.89
#2020-11-11|2868.42
#2020-11-12|2825.03
#2020-11-13|2878.37
#2020-11-16|2945.08
#2020-11-17|2959.03
#2020-11-18|2907.82
#2020-11-19|2933.88
#2020-11-20|2909.97
#2020-11-23|2971.50
#2020-11-24|3044.40
#2020-11-25|3039.84
#2020-11-26|3039.84
#2020-11-27|3034.85
#2020-11-30|2963.54
#2020-12-01|3004.14
#2020-12-02|3023.05
#2020-12-03|3008.63
#2020-12-04|3100.27
#2020-12-07|3079.52
#2020-12-08|3087.85
#2020-12-09|3090.46
#2020-12-10|3106.67
#2020-12-11|3099.76
#2020-12-14|3140.80
#2020-12-15|3203.22
#2020-12-16|3240.96
#2020-12-17|3316.55
#2020-12-18|3252.26
#2020-12-21|3229.47
#2020-12-22|3243.14
#2020-12-23|3228.10
#2020-12-24|3234.09
#2020-12-25|3234.09
#2020-12-28|3258.78
#2020-12-29|3192.86
#2020-12-30|3213.76
#2020-12-31|3227.33
#2021-01-01|3227.33
#2021-01-04|3138.67
#2021-01-05|3183.03
#2021-01-06|3220.58
#2021-01-07|3171.82
#2021-01-08|3185.75
#2021-01-11|3215.05
#2021-01-12|3212.31
#2021-01-13|3213.08
#2021-01-14|3279.99
#2021-01-15|3310.04
#2021-01-18|3310.04
#2021-01-19|3319.72
#2021-01-20|3320.23
#2021-01-21|3292.40
#2021-01-22|3266.81
#2021-01-25|3272.54
#2021-01-26|3255.88
#2021-01-27|3191.22
#2021-01-28|3250.79
#2021-01-29|3224.17
#2021-02-01|3312.62
#2021-02-02|3363.08
#2021-02-03|3372.45
#2021-02-04|3385.66
#2021-02-05|3447.01
#2021-02-08|3551.89
#2021-02-09|3545.02
#2021-02-10|3564.65
#2021-02-11|3554.50
#2021-02-12|3565.63
#2021-02-15|3565.63
#2021-02-16|3574.38
#2021-02-17|3549.92
#2021-02-18|3431.67
#2021-02-19|3493.22
#2021-02-22|3522.48
#2021-02-23|3461.88
#2021-02-24|3524.90
#2021-02-25|3323.86
#2021-02-26|3301.03
#2021-03-01|3382.46
#2021-03-02|3298.39
#2021-03-03|3312.56
#2021-03-04|3241.04
#2021-03-05|3235.01
#2021-03-08|3260.55
#2021-03-09|3317.51
#2021-03-10|3313.53
#2021-03-11|3379.92
#2021-03-12|3482.42
#2021-03-15|3585.39
#2021-03-16|3510.42
#2021-03-17|3519.86
#2021-03-18|3379.86
#2021-03-19|3387.96
#2021-03-22|3351.32
#2021-03-23|3244.26
#2021-03-24|3201.35
#2021-03-25|3294.43
#2021-03-26|3321.71
#2021-03-29|3265.87
#2021-03-30|3289.54
#2021-03-31|3322.55
#2021-04-01|3387.01
#2021-04-02|3387.01
#2021-04-05|3404.19
#2021-04-06|3420.55
#2021-04-07|3308.33
#2021-04-08|3310.38
#2021-04-09|3282.84
#2021-04-12|3298.80
#2021-04-13|3320.76
#2021-04-14|3301.65
#2021-04-15|3348.58
#2021-04-16|3367.02
#2021-04-19|3328.65
#2021-04-20|3285.64
#2021-04-21|3342.71
#2021-04-22|3349.68
#2021-04-23|3370.23
#2021-04-26|3406.77
#2021-04-27|3419.19
#2021-04-28|3394.62
#2021-04-29|3409.78
#2021-04-30|3402.58
#2021-05-03|3401.17
#2021-05-04|3380.25
#2021-05-05|3292.37
#2021-05-06|3346.36
#2021-05-07|3398.15
#2021-05-10|3320.51
#2021-05-11|3260.51
#2021-05-12|3188.62
#2021-05-13|3216.33
#2021-05-14|3299.68
#2021-05-17|3293.55
#2021-05-18|3273.66
#2021-05-19|3253.54
#2021-05-20|3302.96
#2021-05-21|3278.13
#2021-05-24|3321.31
#2021-05-25|3302.38
#2021-05-26|3337.44
#2021-05-27|3327.95
#2021-05-28|3327.90
#2021-05-31|3327.90
#2021-06-01|3404.91
#2021-06-02|3425.68
#2021-06-03|3397.97
#2021-06-04|3374.43
#2021-06-07|3471.49
#2021-06-08|3501.97
#2021-06-09|3628.91
#2021-06-10|3558.90
#2021-06-11|3597.82
#2021-06-14|3569.55
#2021-06-15|3548.45
#2021-06-16|3588.19
#2021-06-17|3565.48
#2021-06-18|3501.30
#2021-06-21|3562.19
#2021-06-22|3544.84
#2021-06-23|3532.82
#2021-06-24|3568.99
#2021-06-25|3590.52
#2021-06-28|3531.15
#2021-06-29|3523.43
#2021-06-30|3514.21
#2021-07-01|3545.93
#2021-07-02|3568.16
#2021-07-05|3568.16
#2021-07-06|3602.34
#2021-07-07|3585.16
#2021-07-08|3525.99
#2021-07-09|3621.35
#2021-07-12|3681.94
#2021-07-13|3606.32
#2021-07-14|3563.21
#2021-07-15|3562.28
#2021-07-16|3556.56
#2021-07-19|3460.83
#2021-07-20|3585.00
#2021-07-21|3654.22
#2021-07-22|3601.86
#2021-07-23|3614.47
#2021-07-26|3644.45
#2021-07-27|3635.74
#2021-07-28|3653.63
#2021-07-29|3689.53
#2021-07-30|3695.00
#2021-08-02|3664.96
#2021-08-03|3658.24
#2021-08-04|3677.98
#2021-08-05|3750.55
#2021-08-06|3906.08
#2021-08-09|3879.17
#2021-08-10|3857.62
#2021-08-11|3896.69
#2021-08-12|3923.78
#2021-08-13|3927.66
#2021-08-16|3891.16
#2021-08-17|3868.85
#2021-08-18|3851.77
#2021-08-19|3773.65
#2021-08-20|3827.14
#2021-08-23|3845.18
#2021-08-24|3857.69
#2021-08-25|3863.76
#2021-08-26|3853.34
#2021-08-27|3915.89
#2021-08-30|3954.03
#2021-08-31|3963.21
#2021-09-01|3981.27
#2021-09-02|3997.29
#2021-09-03|4005.59
#2021-09-06|4005.59
#2021-09-07|3959.40
#2021-09-08|3924.91
#2021-09-09|3856.24
#2021-09-10|3738.27
#2021-09-13|3763.29
#2021-09-14|3752.39
#2021-09-15|3804.45
#2021-09-16|3797.80
#2021-09-17|3773.66
#2021-09-20|3760.73
#2021-09-21|3780.45
#2021-09-22|3855.79
#2021-09-23|3868.51
#2021-09-24|3854.59
#2021-09-27|3912.82
#2021-09-28|3868.81
#2021-09-29|3937.52
#2021-09-30|3921.91
#2021-10-01|3963.53
#2021-10-04|4019.42
#2021-10-05|4004.24
#2021-10-06|4038.81
#2021-10-07|4067.57
#2021-10-08|4059.91
#2021-10-11|4049.45
#2021-10-12|4071.46
#2021-10-13|4120.64
#2021-10-14|4140.90
#2021-10-15|4131.61
#2021-10-18|4140.48
#2021-10-19|4114.21
#2021-10-20|4145.33
#2021-10-21|4163.70
#2021-10-22|4085.05
#2021-10-25|4051.80
#2021-10-26|4072.69
#2021-10-27|4019.12
#2021-10-28|4024.87
#2021-10-29|4005.47
#2021-11-01|4119.67
#2021-11-02|4142.60
#2021-11-03|4262.67
#2021-11-04|4242.65
#2021-11-05|4461.40
#2021-11-08|4377.88
#2021-11-09|4350.74
#2021-11-10|4329.81
#2021-11-11|4369.17
#2021-11-12|4372.23
#2021-11-15|4452.86
#2021-11-16|4416.78
#2021-11-17|4401.85
#2021-11-18|4363.96
#2021-11-19|4317.87
#2021-11-22|4345.97
#2021-11-23|4337.52
#2021-11-24|4363.57
#2021-11-25|4363.57
#2021-11-26|4161.63
#2021-11-29|4154.25
#2021-11-30|4070.94
#2021-12-01|3988.52
#2021-12-02|4097.74
#2021-12-03|4008.55
#2021-12-06|4139.19
#2021-12-07|4183.55
#2021-12-08|4236.60
#2021-12-09|4153.89
#2021-12-10|4151.74
#2021-12-13|4118.15
#2021-12-14|4066.71
#2021-12-15|4049.15
#2021-12-16|4014.47
#2021-12-17|4061.14
#2021-12-20|3977.97
#2021-12-21|4109.88
#2021-12-22|4220.13
#2021-12-23|4220.44
#2021-12-24|4220.44
#2021-12-27|4277.19
#2021-12-28|4281.61
#2021-12-29|4327.60
#2021-12-30|4366.23
#2021-12-31|4370.58
#2022-01-03|4416.05
#2022-01-04|4457.72
#2022-01-05|4310.33
#2022-01-06|4267.25
#2022-01-07|4274.36
#2022-01-10|4190.63
#2022-01-11|4233.50
#2022-01-12|4219.83
#2022-01-13|4243.65
#2022-01-14|4220.53
#2022-01-17|4220.53
#2022-01-18|4148.20
#2022-01-19|4075.37
#2022-01-20|3981.06
#2022-01-21|3957.65
#2022-01-24|3989.35
#2022-01-25|4011.62
#2022-01-26|3935.37
#2022-01-27|3872.67
#2022-01-28|3906.93
#2022-01-31|4009.96
#2022-02-01|4007.47
#2022-02-02|4015.45
#2022-02-03|3945.00
#2022-02-04|3921.04
#2022-02-07|3900.01
#2022-02-08|3954.50
#2022-02-09|4041.10
#2022-02-10|4016.59
#2022-02-11|3975.01
#2022-02-14|3925.66
#2022-02-15|4039.15
#2022-02-16|4067.12
#2022-02-17|4006.05
#2022-02-18|3969.82
#2022-02-21|3969.82
#2022-02-22|3912.27
#2022-02-23|3867.18
#2022-02-24|4049.54
#2022-02-25|4148.31
#2022-02-28|4080.65
#2022-03-01|4023.53
#2022-03-02|4116.97
#2022-03-03|4138.05
#2022-03-04|4176.42
#2022-03-07|4043.62
#2022-03-08|4144.49
#2022-03-09|4191.75
#2022-03-10|4265.16
#2022-03-11|4305.53
#2022-03-14|4220.77
#2022-03-15|4217.00
#2022-03-16|4276.57
#2022-03-17|4378.61
#2022-03-18|4392.29
#2022-03-21|4361.58
#2022-03-22|4414.13
#2022-03-23|4349.23
#2022-03-24|4390.01
#2022-03-25|4401.78
#2022-03-28|4384.71
#2022-03-29|4499.52
#2022-03-30|4441.73
#2022-03-31|4470.00
#2022-04-01|4545.23
#2022-04-04|4520.97
#2022-04-05|4430.40
#2022-04-06|4452.53
#2022-04-07|4390.46
#2022-04-08|4429.76
#2022-04-11|4391.03
#2022-04-12|4407.40
#2022-04-13|4492.95
#2022-04-14|4525.87
#2022-04-15|4525.87
#2022-04-18|4543.26
#2022-04-19|4668.96
#2022-04-20|4646.91
#2022-04-21|4578.68
#2022-04-22|4477.10
#2022-04-25|4486.11
#2022-04-26|4380.69
#2022-04-27|4379.42
#2022-04-28|4492.98
#2022-04-29|4284.54
#2022-05-02|4242.73
#2022-05-03|4201.99
#2022-05-04|4283.91
#2022-05-05|4104.34
#2022-05-06|4072.73
#2022-05-09|3789.78
#2022-05-10|3744.58
#2022-05-11|3645.81
#2022-05-12|3649.05
#2022-05-13|3729.43
#2022-05-16|3709.40
#2022-05-17|3807.52
#2022-05-18|3683.46
#2022-05-19|3640.26
#2022-05-20|3599.89
#2022-05-23|3631.87
#2022-05-24|3538.34
#2022-05-25|3642.85
#2022-05-26|3696.81
#2022-05-27|3794.53
#2022-05-30|3794.53
#2022-05-31|3784.62
#2022-06-01|3769.10
#2022-06-02|3784.35
#2022-06-03|3688.47
#2022-06-06|3690.47
#2022-06-07|3731.95
#2022-06-08|3649.49
#2022-06-09|3549.92
#2022-06-10|3450.62
#2022-06-13|3247.79
#2022-06-14|3254.71
#2022-06-15|3322.97
#2022-06-16|3219.71
#2022-06-17|3331.99
#2022-06-20|3331.99
#2022-06-21|3376.34
#2022-06-22|3366.83
#2022-06-23|3399.93
#2022-06-24|3487.05
#2022-06-27|3490.84
#2022-06-28|3456.69
#2022-06-29|3400.89
#2022-06-30|3363.45
#2022-07-01|3399.94
#2022-07-04|3399.94
#2022-07-05|3397.68
#2022-07-06|3345.51
#2022-07-07|3420.48
#2022-07-08|3400.55
#2022-07-11|3361.11
#2022-07-12|3365.72
#2022-07-13|3362.72
#2022-07-14|3313.65
#2022-07-15|3420.59
#2022-07-18|3413.28
#2022-07-19|3520.69
#2022-07-20|3568.44
#2022-07-21|3551.66
#2022-07-22|3511.23
#2022-07-25|3543.74
#2022-07-26|3507.24
#2022-07-27|3574.37
#2022-07-28|3647.98
#2022-07-29|3685.64
#2022-08-01|3639.06
#2022-08-02|3677.26
#2022-08-03|3657.47
#2022-08-04|3591.77
#2022-08-05|3590.35
#2022-08-08|3698.00
#2022-08-09|3687.30
#2022-08-10|3729.50
#2022-08-11|3741.17
#2022-08-12|3793.68
#2022-08-15|3840.28
#2022-08-16|3856.60
#2022-08-17|3826.10
#2022-08-18|3840.31
#2022-08-19|3766.93
#2022-08-22|3636.36
#2022-08-23|3633.74
#2022-08-24|3660.92
#2022-08-25|3753.86
#2022-08-26|3665.29
#2022-08-29|3674.20
#2022-08-30|3580.50
#2022-08-31|3558.44
#2022-09-01|3564.52
#2022-09-02|3518.54
#2022-09-05|3518.54
#2022-09-06|3620.31
#2022-09-07|3717.51
#2022-09-08|3702.23
#2022-09-09|3741.54
#2022-09-12|3779.52
#2022-09-13|3643.85
#2022-09-14|3647.99
#2022-09-15|3568.06
#2022-09-16|3556.13
#2022-09-19|3666.37
#2022-09-20|3541.26
#2022-09-21|3528.33
#2022-09-22|3427.33
#2022-09-23|3365.96
#2022-09-26|3242.25
#2022-09-27|3209.44
#2022-09-28|3341.30
#2022-09-29|3204.15
#2022-09-30|3232.58
#2022-10-03|3290.21
#2022-10-04|3464.37
#2022-10-05|3381.00
#2022-10-06|3375.87
#2022-10-07|3302.25
#2022-10-10|3290.55
#2022-10-11|3359.20
#2022-10-12|3348.27
#2022-10-13|3402.80
#2022-10-14|3312.53
#2022-10-17|3421.06
#2022-10-18|3498.61
#2022-10-19|3426.61
#2022-10-20|3382.93
#2022-10-21|3446.11
#2022-10-24|3474.35
#2022-10-25|3613.26
#2022-10-26|3611.13
#2022-10-27|3601.71
#2022-10-28|3717.40
#2022-10-31|3723.89
#2022-11-01|3773.92
#2022-11-02|3645.35
#2022-11-03|3729.70
#2022-11-04|3701.10
#2022-11-07|3704.11
#2022-11-08|3692.11
#2022-11-09|3601.50
#2022-11-10|3854.43
#2022-11-11|3818.73
#2022-11-14|3788.73
#2022-11-15|3865.90
#2022-11-16|3834.52
#2022-11-17|3807.36
#2022-11-18|3837.15
#2022-11-21|3847.63
#2022-11-22|3899.90
#2022-11-23|3931.85
#2022-11-24|3931.85
#2022-11-25|3956.19
#2022-11-28|3864.29
#2022-11-29|3982.81
#2022-11-30|4037.80
#2022-12-01|4050.67
#2022-12-02|4019.64
#2022-12-05|4038.72
#2022-12-06|3935.43
#2022-12-07|3862.53
#2022-12-08|3882.36
#2022-12-09|3821.47
#2022-12-12|3828.28
#2022-12-13|3884.80
#2022-12-14|3897.83
#2022-12-15|3831.57
#2022-12-16|3755.91
#2022-12-19|3665.15
#2022-12-20|3637.55
#2022-12-21|3688.35
#2022-12-22|3656.16
#2022-12-23|3701.37
#2022-12-26|3701.37
#2022-12-27|3681.11
#2022-12-28|3608.94
#2022-12-29|3682.04
#2022-12-30|3670.94
#2023-01-02|3670.94
#2023-01-03|3626.49
#2023-01-04|3694.07
#2023-01-05|3636.79
#2023-01-06|3747.26
#2023-01-09|3779.40
#2023-01-10|3809.05
#2023-01-11|3928.07
#2023-01-12|4019.59
#2023-01-13|4044.18
#2023-01-16|4044.18
#2023-01-17|4078.26
#2023-01-18|3988.43
#2023-01-19|3759.67
#2023-01-20|3766.14
#2023-01-23|3754.19
#2023-01-24|3724.11
#2023-01-25|3749.87
#2023-01-26|3781.56
#2023-01-27|3784.49
#2023-01-30|3737.61
#2023-01-31|3862.94
#2023-02-01|3906.06
#2023-02-02|3993.24
#2023-02-03|3965.65
#2023-02-06|3920.64
#2023-02-07|3917.34
#2023-02-08|3873.43
#2023-02-09|3859.14
#2023-02-10|3851.83
#2023-02-13|3846.89
#2023-02-14|3736.85
#2023-02-15|3755.62
#2023-02-16|3712.34
#2023-02-17|3674.62
#2023-02-20|3674.62
#2023-02-21|3591.59
#2023-02-22|3566.78
#2023-02-23|3494.13
#2023-02-24|3419.27
#2023-02-27|3440.43
#2023-02-28|3473.20
#2023-03-01|3441.53
#2023-03-02|3462.64
#2023-03-03|3515.70
#2023-03-06|3459.51
#2023-03-07|3402.18
#2023-03-08|3448.77
#2023-03-09|3346.47
#2023-03-10|3235.19
#2023-03-13|3243.83
#2023-03-14|3284.23
#2023-03-15|3252.98
#2023-03-16|3213.40
#2023-03-17|3157.64
#2023-03-20|3165.96
#2023-03-21|3197.60
#2023-03-22|3067.21
#2023-03-23|3041.50
#2023-03-24|3114.14
#2023-03-27|3113.44
#2023-03-28|3126.26
#2023-03-29|3164.58
#2023-03-30|3192.43
#2023-03-31|3265.73
#2023-04-03|3249.21
#2023-04-04|3203.52
#2023-04-05|3181.91
#2023-04-06|3203.85
#2023-04-07|3203.85
#2023-04-10|3219.29
#2023-04-11|3245.04
#2023-04-12|3208.27
#2023-04-13|3223.61
#2023-04-14|3181.03
#2023-04-17|3233.02
#2023-04-18|3173.86
#2023-04-19|3186.83
#2023-04-20|3146.97
#2023-04-21|3150.17
#2023-04-24|3151.29
#2023-04-25|3068.39
#2023-04-26|3017.80
#2023-04-27|3092.70
#2023-04-28|3144.68
#2023-05-01|3149.15
#2023-05-02|3090.91
#2023-05-03|3087.13
#2023-05-04|3045.47
#2023-05-05|3079.92
#2023-05-08|3097.86
#2023-05-09|3126.41
#2023-05-10|3132.27
#2023-05-11|3112.96
#2023-05-12|3079.65
#2023-05-15|3085.93
#2023-05-16|3038.48
#2023-05-17|3088.36
#2023-05-18|3100.53
#2023-05-19|3067.81
#2023-05-22|3084.68
#2023-05-23|3091.49
#2023-05-24|3030.46
#2023-05-25|2992.79
#2023-05-26|3020.78
#2023-05-29|3020.78
#2023-05-30|3006.94
#2023-05-31|3009.21
#2023-06-01|3009.44
#2023-06-02|3115.34
#2023-06-05|3074.97
#2023-06-06|3147.78
#2023-06-07|3203.82
#2023-06-08|3191.94
#2023-06-09|3175.57
#2023-06-12|3175.13
#2023-06-13|3196.06
#2023-06-14|3206.97
#2023-06-15|3240.73
#2023-06-16|3259.03
#2023-06-19|3259.03
#2023-06-20|3189.46
#2023-06-21|3156.23
#2023-06-22|3109.97
#2023-06-23|3035.86
#2023-06-26|3123.46
#2023-06-27|3171.34
#2023-06-28|3170.53
#2023-06-29|3218.27
#2023-06-30|3203.45
#2023-07-03|3241.24
#2023-07-04|3241.24
#2023-07-05|3214.15
#2023-07-06|3176.98
#2023-07-07|3188.27
#2023-07-10|3202.32
#2023-07-11|3267.89
#2023-07-12|3294.44
#2023-07-13|3298.51
#2023-07-14|3293.49
#2023-07-17|3306.44
#2023-07-18|3339.83
#2023-07-19|3379.37
#2023-07-20|3351.77
#2023-07-21|3317.36
#2023-07-24|3346.52
#2023-07-25|3307.00
#2023-07-26|3342.32
#2023-07-27|3216.56
#2023-07-28|3241.46
#2023-07-31|3289.47
#2023-08-01|3263.02
#2023-08-02|3178.01
#2023-08-03|3174.68
#2023-08-04|3063.03
#2023-08-07|3107.26
#2023-08-08|3079.87
#2023-08-09|3107.03
#2023-08-10|3096.06
#2023-08-11|3090.46
#2023-08-14|3044.81
#2023-08-15|2996.42
#2023-08-16|2981.82
#2023-08-17|2953.99
#2023-08-18|2929.81
#2023-08-21|2922.03
#2023-08-22|2926.84
#2023-08-23|2996.90
#2023-08-24|2963.06
#2023-08-25|2954.98
#2023-08-28|2992.33
#2023-08-29|3018.52
#2023-08-30|3090.90
#2023-08-31|3099.56
#2023-09-01|3116.00
#2023-09-04|3116.00
#2023-09-05|3046.64
#2023-09-06|3059.57
#2023-09-07|3046.32
#2023-09-08|3051.50
#2023-09-11|3056.78
#2023-09-12|3020.38
#2023-09-13|2987.76
#2023-09-14|3051.96
#2023-09-15|3039.14
#2023-09-18|2989.42
#2023-09-19|2991.65
#2023-09-20|2988.78
#2023-09-21|2910.64
#2023-09-22|2900.67
#2023-09-25|2898.32
#2023-09-26|2837.89
#2023-09-27|2802.94
#2023-09-28|2798.88
#2023-09-29|2850.17
#2023-10-02|2819.86
#2023-10-03|2746.10
#2023-10-04|2757.81
#2023-10-05|2728.71
#2023-10-06|2737.06
#2023-10-09|2788.64
#2023-10-10|2813.94
#2023-10-11|2831.10
#2023-10-12|2798.29
#2023-10-13|2761.08
#2023-10-16|2842.62
#2023-10-17|2869.58
#2023-10-18|2804.39
#2023-10-19|2762.17
#2023-10-20|2744.46
#2023-10-23|2733.00
#2023-10-24|2812.78
#2023-10-25|2754.64
#2023-10-26|2796.17
#2023-10-27|2733.13
#2023-10-30|2743.08
#2023-10-31|2781.91
#2023-11-01|2827.39
#2023-11-02|2970.50
#2023-11-03|3079.63
#2023-11-06|3041.51
#2023-11-07|3043.42
#2023-11-08|3015.28
#2023-11-09|2956.70
#2023-11-10|2976.57
#2023-11-13|2952.30
#2023-11-14|3131.01
#2023-11-15|3149.08
#2023-11-16|3108.49
#2023-11-17|3130.48
#2023-11-20|3171.79
#2023-11-21|3132.97
#2023-11-22|3156.87
#2023-11-23|3156.87
#2023-11-24|3174.73
#2023-11-27|3189.46
#2023-11-28|3211.94
#2023-11-29|3221.83
#2023-11-30|3207.93
#2023-12-01|3313.56
#2023-12-04|3355.34
#2023-12-05|3319.35
#2023-12-06|3323.71
#2023-12-07|3331.68
#2023-12-08|3347.67
#2023-12-11|3345.64
#2023-12-12|3321.40
#2023-12-13|3451.52
#2023-12-14|3592.66
#2023-12-15|3580.13
#2023-12-18|3552.85
#2023-12-19|3613.94
#2023-12-20|3570.74
#2023-12-21|3621.87
#2023-12-22|3646.55
#2023-12-25|3646.55
#2023-12-26|3709.33
#2023-12-27|3711.32
#2023-12-28|3736.18
#2023-12-29|3655.06
#2024-01-01|3655.06
#2024-01-02|3671.35
#2024-01-03|3561.60
#2024-01-04|3540.39
#2024-01-05|3541.61
#2024-01-08|3605.29
#2024-01-09|3549.72
#2024-01-10|3573.69
#2024-01-11|3578.82
#2024-01-12|3552.67
#2024-01-15|3552.67
#2024-01-16|3508.82
#2024-01-17|3423.49
#2024-01-18|3427.04
#2024-01-19|3489.83
#2024-01-22|3553.10
#2024-01-23|3548.28
#2024-01-24|3518.58
#2024-01-25|3508.52
#2024-01-26|3523.17
#2024-01-29|3587.03
#2024-01-30|3540.84
#2024-01-31|3447.03
#2024-02-01|3520.91
#2024-02-02|3462.96
#2024-02-05|3395.11
#2024-02-06|3384.03
#2024-02-07|3379.22
#2024-02-08|3436.53
#2024-02-09|3422.88
#2024-02-12|3467.26
#2024-02-13|3357.59
#2024-02-14|3363.21
#2024-02-15|3488.04
#2024-02-16|3476.93
#2024-02-19|3476.93
#2024-02-20|3435.23
#2024-02-21|3421.65
#2024-02-22|3549.71
#2024-02-23|3528.05
#2024-02-26|3533.40
#2024-02-27|3593.81
#2024-02-28|3599.80
#2024-02-29|3669.48
#2024-03-01|3698.13
#2024-03-04|3724.90
#2024-03-05|3667.53
#2024-03-06|3686.45
#2024-03-07|3724.23
#2024-03-08|3726.09
#2024-03-11|3741.77
#2024-03-12|3753.08
#2024-03-13|3750.78
#2024-03-14|3730.60
#2024-03-15|3776.98
#2024-03-18|3760.21
#2024-03-19|3767.26
#2024-03-20|3870.51
#2024-03-21|3947.66
#2024-03-22|3902.43
#2024-03-25|3930.35
#2024-03-26|3926.55
#2024-03-27|3987.33
#2024-03-28|3990.80
#2024-03-29|3990.80
#2024-04-01|3938.90
#2024-04-02|3867.14
#2024-04-03|3883.92
#2024-04-04|3884.41
#2024-04-05|3942.73
#2024-04-08|4014.92
#2024-04-09|4044.59
#2024-04-10|3891.65
#2024-04-11|3926.27
#2024-04-12|3876.54
#2024-04-15|3820.48
#2024-04-16|3769.11
#2024-04-17|3729.24
#2024-04-18|3728.43
#2024-04-19|3739.89
#2024-04-22|3805.52
#2024-04-23|3865.34
#2024-04-24|3870.60
#2024-04-25|3833.66
#2024-04-26|3857.99
#2024-04-29|3899.75
#2024-04-30|3926.42
#2024-05-01|3979.56
#2024-05-02|4029.35
#2024-05-03|3975.99
#2024-05-06|3931.23
#2024-05-07|3925.60
#2024-05-08|3878.75
#2024-05-09|3884.76
#2024-05-10|3882.04
#2024-05-13|3868.29
#2024-05-14|3957.13
#2024-05-15|3975.92
#2024-05-16|3991.68
#2024-05-17|3994.76
#2024-05-20|3966.77
#2024-05-21|3995.97
#2024-05-22|3969.78
#2024-05-23|3873.69
#2024-05-24|3893.49
#2024-05-27|3893.49
#2024-05-28|3841.93
#2024-05-29|3807.30
#2024-05-30|3883.83
#2024-05-31|3929.41
#2024-06-03|3962.18
#2024-06-04|3966.22
#2024-06-05|3930.85
#2024-06-06|3901.65
#2024-06-07|3849.70
#2024-06-10|3834.88
#2024-06-11|3819.35
#2024-06-12|3829.37
#2024-06-13|3838.87
#2024-06-14|3817.97
#2024-06-17|3843.94
#2024-06-18|3846.22
#2024-06-19|3846.22
#2024-06-20|3821.70
#2024-06-21|3811.85
#2024-06-24|3867.12
#2024-06-25|3871.26
#2024-06-26|3866.51
#2024-06-27|3913.06
#2024-06-28|4002.78
#2024-07-01|3994.99
#2024-07-02|4031.99
#2024-07-03|4036.80
#2024-07-04|4036.80
#2024-07-05|4021.51
#2024-07-08|4043.41
#2024-07-09|4027.83
#2024-07-10|4088.46
#2024-07-11|4236.77
#2024-07-12|4266.16
#2024-07-15|4400.32
#2024-07-16|4510.69
#2024-07-17|4472.85
#2024-07-18|4396.93
#2024-07-19|4361.88
#2024-07-22|4401.67
#2024-07-23|4423.03
#2024-07-24|4310.93
#2024-07-25|4315.16
#2024-07-26|4393.86
#2024-07-29|4358.96
#2024-07-30|4362.27
#2024-07-31|4348.27
#2024-08-01|4271.91
#2024-08-02|4157.57
#2024-08-05|3982.91
#2024-08-06|4032.89
#2024-08-07|4009.10
#2024-08-08|4058.59
#2024-08-09|4060.06
#2024-08-12|4060.04
#2024-08-13|4105.26
#2024-08-14|4140.98
#2024-08-15|4171.37
#2024-08-16|4170.34
#2024-08-19|4231.53
#2024-08-20|4216.79
#2024-08-21|4261.94
#2024-08-22|4223.75
#2024-08-23|4360.30
#2024-08-26|4361.50
#2024-08-27|4317.84
#2024-08-28|4327.60
#2024-08-29|4352.96
#2024-08-30|4390.80
#2024-09-02|4390.80
#2024-09-03|4312.60
#2024-09-04|4319.29
#2024-09-05|4328.64
#2024-09-06|4294.99
#2024-09-09|4345.95
#2024-09-10|4396.65
#2024-09-11|4385.29
#2024-09-12|4426.04
#2024-09-13|4516.94
#2024-09-16|4588.77
#2024-09-17|4590.37
#2024-09-18|4579.56
#2024-09-19|4592.10
#2024-09-20|4573.38
#2024-09-23|4626.95
#2024-09-24|4629.00
#2024-09-25|4551.10
#2024-09-26|4582.82
#2024-09-27|4597.51
#2024-09-30|4618.06
#2024-10-01|4565.73
#2024-10-02|4569.58
#2024-10-03|4573.28
#2024-10-04|4577.87
#2024-10-07|4559.59
#2024-10-08|4572.55
#2024-10-09|4581.65
#2024-10-10|4568.96
#2024-10-11|4611.70
#2024-10-14|4683.67
#2024-10-15|4759.34
#2024-10-16|4812.29
#2024-10-17|4764.37
#2024-10-18|4789.09
#2024-10-21|4721.37
#2024-10-22|4740.78
#2024-10-23|4754.52
#2024-10-24|4744.39
#2024-10-25|4673.16
#2024-10-28|4760.73
#2024-10-29|4765.56
#2024-10-30|4697.31
#2024-10-31|4598.09
#2024-11-01|4528.20
#2024-11-04|4585.17
#2024-11-05|4679.24
#2024-11-06|4896.08
#2024-11-07|4907.63
#2024-11-08|4900.02
#2024-11-11|4988.26
#2024-11-12|4878.38
#2024-11-13|4907.60
#2024-11-14|4940.26
#2024-11-15|4963.41
#2024-11-18|5023.09
#2024-11-19|5186.35
#2024-11-20|5140.36
#2024-11-21|5209.27
#2024-11-22|5242.61
#2024-11-25|5279.05
#2024-11-26|5235.59
#2024-11-27|5285.70
#2024-11-28|5285.70
#2024-11-29|5279.95
#2024-12-02|5190.94
#2024-12-03|5131.47
#2024-12-04|5272.22
#2024-12-05|5256.32
#2024-12-06|5202.81
#2024-12-09|5195.19
#2024-12-10|5168.34
#2024-12-11|5121.66
#2024-12-12|5111.11
#2024-12-13|5103.89
#2024-12-16|5088.24
#2024-12-17|5026.00
#2024-12-18|4832.24
#2024-12-19|4878.31
#2024-12-20|4665.72
#2024-12-23|4656.24
#2024-12-24|4678.82
#2024-12-25|4678.82
#2024-12-26|4712.21
#2024-12-27|4601.79
#2024-12-30|4577.54
#2024-12-31|4635.50
#2025-01-01|4635.50
#2025-01-02|4642.66
#2025-01-03|4725.30
#2025-01-06|4697.89
#2025-01-07|4647.98
#2025-01-08|4774.40
#2025-01-09|4774.40
#2025-01-10|4692.09
#2025-01-13|4700.16
#2025-01-14|4797.35
#2025-01-15|4942.52
#2025-01-16|4996.39
#2025-01-17|5126.14
#2025-01-20|5126.14
#2025-01-21|5128.15
#2025-01-22|5034.96
#2025-01-23|4975.53
#2025-01-24|4978.66
#2025-01-27|4891.34
#2025-01-28|4797.93
#2025-01-29|4828.46
#2025-01-30|4940.26
#2025-01-31|4914.91
#2025-02-03|4889.63
#2025-02-04|4786.09
#2025-02-05|4811.73
#2025-02-06|4762.40
#2025-02-07|4711.20
#2025-02-10|4746.81
#2025-02-11|4737.59
#2025-02-12|4779.35
#2025-02-13|4818.80
#2025-02-14|4764.11
#2025-02-17|4764.11
#2025-02-18|4787.13
#2025-02-19|4769.76
#2025-02-20|4689.11
#2025-02-21|4588.73
#2025-02-24|4622.25
#2025-02-25|4656.96
#2025-02-26|4636.21
#2025-02-27|4724.74
#2025-02-28|4744.49
#2025-03-03|4659.82
#2025-03-04|4601.36
#2025-03-05|4641.14
#2025-03-06|4601.67
#2025-03-07|4558.79
#2025-03-10|4425.34
#2025-03-11|4383.25
#2025-03-12|4480.79
#2025-03-13|4383.51
#2025-03-14|4521.91
#2025-03-17|4461.48
#2025-03-18|4465.25
#2025-03-19|4555.81
#2025-03-20|4604.83
#2025-03-21|4539.04
#2025-03-24|4660.58
#2025-03-25|4618.71
#2025-03-26|4671.92
#2025-03-27|4703.67
#2025-03-28|4627.14
#2025-03-31|4539.96
#2025-04-01|4598.74
#2025-04-02|4587.90
#2025-04-03|4430.90
#2025-04-04|4231.40
#2025-04-07|4193.56
#2025-04-08|4011.18
#2025-04-09|4310.23
#2025-04-10|4156.78
#2025-04-11|4294.71
#2025-04-14|4370.03
#2025-04-15|4387.76
#2025-04-16|4322.29
#2025-04-17|4398.22
#2025-04-18|4398.22
#2025-04-21|4299.03
#2025-04-22|4372.91
#2025-04-23|4338.59
#2025-04-24|4451.28
#2025-04-25|4493.66
#2025-04-28|4506.15
#2025-04-29|4569.06
#2025-04-30|4556.91
#2025-05-01|4591.74
#2025-05-02|4632.29
#2025-05-05|4588.57
#2025-05-06|4504.84
#2025-05-07|4323.71
#2025-05-08|4271.48
#2025-05-09|4185.81
#2025-05-12|4314.62
#2025-05-13|4344.56
#2025-05-14|4294.91
#2025-05-15|4364.98
#2025-05-16|4366.68
#2025-05-19|4428.88
#2025-05-20|4405.13
#2025-05-21|4314.26
#2025-05-22|4333.02
#2025-05-23|4319.59
#2025-05-26|4319.59
#2025-05-27|4427.52
#2025-05-28|4372.47
#2025-05-29|4380.46
#2025-05-30|4410.19
#2025-06-02|4394.71
#2025-06-03|4412.23
#2025-06-04|4382.33
#2025-06-05|4321.32
#2025-06-06|4398.75
#2025-06-09|4444.93
#2025-06-10|4448.34
#2025-06-11|4384.52
#2025-06-12|4397.14
#2025-06-13|4238.46
#2025-06-16|4276.42
#2025-06-17|4216.49
#2025-06-18|4239.95
#2025-06-19|4239.95
#2025-06-20|4184.08
#2025-06-23|4227.55
#2025-06-24|4226.09
#2025-06-25|4146.12
#2025-06-26|4228.66
#2025-06-27|4225.53
#2025-06-30|4243.78
#2025-07-01|4321.70
#2025-07-02|4364.90
#2025-07-03|4407.63
#2025-07-04|4407.63
#2025-07-07|4421.17
#2025-07-08|4389.89
#2025-07-09|4419.92
#2025-07-10|4433.27
#2025-07-11|4426.79
#2025-07-14|4486.73
#2025-07-15|4336.12
#2025-07-16|4392.90
#2025-07-17|4360.14
#2025-07-18|4309.25
#2025-07-21|4273.37
#2025-07-22|4301.68
#2025-07-23|4314.12
#2025-07-24|4338.71
#2025-07-25|4408.50
#2025-07-28|4371.63
#2025-07-29|4352.79
#2025-07-30|4289.14
#2025-07-31|4297.19
#2025-08-01|4228.48
#2025-08-04|4268.91
#2025-08-05|4352.24
#2025-08-06|4131.31
#2025-08-07|4005.89
#2025-08-08|3928.66
#2025-08-11|3881.89
#2025-08-12|3990.87
#2025-08-13|4079.75
#2025-08-14|4042.81
#2025-08-15|4069.01
#2025-08-18|4048.22
#2025-08-19|4131.44
#2025-08-20|4159.79
#2025-08-21|4099.48
#2025-08-22|4178.36
#2025-08-25|4120.12
#2025-08-26|4089.09
#2025-08-27|4142.48
#2025-08-28|4103.01
#2025-08-29|4125.74
#2025-09-01|4125.74
#2025-09-02|4085.02
#2025-09-03|4106.50
#2025-09-04|4143.97
#2025-09-05|4118.34
#2025-09-08|4153.62
#2025-09-09|4190.74
#2025-09-10|4150.06
#2025-09-11|4259.39
#2025-09-12|4209.11
#2025-09-15|4216.14
#2025-09-16|4202.15
#2025-09-17|4172.37
#2025-09-18|4224.39
#2025-09-19|4186.52
#2025-09-22|4144.76
#2025-09-23|4164.42
#2025-09-24|4111.35
#2025-09-25|4100.92
#2025-09-26|4101.89
#2025-09-29|4086.20
#2025-09-30|4098.59
#2025-10-01|4110.04
#2025-10-02|4100.68
#2025-10-03|4083.99
#2025-10-06|4032.72
#2025-10-07|4025.89
#2025-10-08|4051.64
#2025-10-09|4005.93
#2025-10-10|3910.93
#2025-10-13|3936.57
#2025-10-14|3977.72
#2025-10-15|4051.94
#2025-10-16|4021.32
#2025-10-17|4054.42
#2025-10-20|4106.38
#2025-10-21|4111.72
#2025-10-22|4107.64
#2025-10-23|4064.51
#2025-10-24|4049.34
#2025-10-27|4062.29
#2025-10-28|4019.64
#2025-10-29|3917.92
#2025-10-30|3947.71
#2025-10-31|3964.14
#2025-11-03|3946.40
#2025-11-04|3942.43
#2025-11-05|3955.02
#2025-11-06|3927.34
#2025-11-07|4102.82
#2025-11-10|4102.00
#2025-11-11|4186.55
#2025-11-12|4159.38
#2025-11-13|4143.99
#2025-11-14|4143.77
#2025-11-17|4019.96
#2025-11-18|4067.34
#2025-11-19|4000.10
#2025-11-20|3975.91
#2025-11-21|4135.86
#2025-11-24|4165.24
#2025-11-25|4224.07
#2025-11-26|4173.57
#2025-11-27|4173.57
#2025-11-28|4187.31
#2025-12-01|4156.32
#2025-12-02|4180.60
#2025-12-03|4249.04
#2025-12-04|4212.68
#2025-12-05|4217.88
#2025-12-08|4180.19
#2025-12-09|4200.35
#2025-12-10|4279.21
#2025-12-11|4259.54
#2025-12-12|4288.29
#2025-12-15|4280.61
#2025-12-16|4292.37
#2025-12-17|4291.12
#2025-12-18|4251.30
#2025-12-19|4178.97
#2025-12-22|4172.19
#2025-12-23|4159.31
#2025-12-24|4201.32
#2025-12-25|4201.32
#2025-12-26|4215.97
#2025-12-29|4180.23
#2025-12-30|4198.72
#2025-12-31|4179.21
#2026-01-01|4179.21
#2026-01-02|4184.51
#2026-01-05|4222.54
#2026-01-06|4245.34
#2026-01-07|4203.07
#2026-01-08|4266.26
#2026-01-09|4356.09
#2026-01-12|4368.81
#2026-01-13|4348.15
#2026-01-14|4357.73
#2026-01-15|4390.70
#2026-01-16|4448.29
#2026-01-19|4448.29
#2026-01-20|4382.15
#2026-01-21|4452.43
#2026-01-22|4392.88
#2026-01-23|4351.51
#2026-01-26|4317.01
#2026-01-27|4335.18
#2026-01-28|4279.05
#2026-01-29|4324.78
#2026-01-30|4344.60
#2026-02-02|4361.53
#2026-02-03|4393.44
#2026-02-04|4471.97
#2026-02-05|4540.69
#2026-02-06|4591.08
#2026-02-09|4546.05
#2026-02-10|4555.19
#2026-02-11|4550.46
#2026-02-12|4434.49