Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Real Estate Investment Trusts NTR Index

Title Nasdaq US Small Cap Real Estate Investment Trusts NTR Index
Series ID NASDAQNQUSS351020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-20
Last Updated 2026-01-20 10:52 PM CST
Notes For more information about this series, see: NQUSS351020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1148.82
2012-12-04 1151.58
2012-12-05 1145.39
2012-12-06 1149.17
2012-12-07 1152.94
2012-12-10 1154.82
2012-12-11 1159.34
2012-12-12 1149.40
2012-12-13 1143.13
2012-12-14 1143.81
2012-12-17 1152.44
2012-12-18 1161.46
2012-12-19 1162.71
2012-12-20 1175.64
2012-12-21 1173.05
2012-12-24 1173.02
2012-12-25 .
2012-12-26 1169.41
2012-12-27 1169.71
2012-12-28 1162.37
2012-12-31 1176.19
2013-01-01 .
2013-01-02 1202.06
2013-01-03 1204.14
2013-01-04 1212.57
2013-01-07 1215.87
2013-01-08 1215.98
2013-01-09 1219.74
2013-01-10 1218.89
2013-01-11 1218.62
2013-01-14 1222.53
2013-01-15 1228.88
2013-01-16 1229.30
2013-01-17 1237.61
2013-01-18 1239.14
2013-01-21 .
2013-01-22 1251.70
2013-01-23 1250.90
2013-01-24 1251.41
2013-01-25 1260.39
2013-01-28 1267.06
2013-01-29 1271.62
2013-01-30 1261.43
2013-01-31 1264.31
2013-02-01 1278.69
2013-02-04 1271.11
2013-02-05 1271.30
2013-02-06 1273.60
2013-02-07 1267.07
2013-02-08 1275.32
2013-02-11 1276.75
2013-02-12 1285.86
2013-02-13 1288.84
2013-02-14 1286.39
2013-02-15 1288.37
2013-02-18 .
2013-02-19 1295.74
2013-02-20 1279.72
2013-02-21 1271.71
2013-02-22 1285.69
2013-02-25 1262.46
2013-02-26 1282.11
2013-02-27 1294.12
2013-02-28 1302.32
2013-03-01 1310.22
2013-03-04 1317.95
2013-03-05 1327.00
2013-03-06 1322.00
2013-03-07 1325.13
2013-03-08 1329.39
2013-03-11 1331.58
2013-03-12 1326.80
2013-03-13 1330.81
2013-03-14 1340.78
2013-03-15 1347.69
2013-03-18 1342.52
2013-03-19 1331.97
2013-03-20 1335.59
2013-03-21 1329.58
2013-03-22 1337.44
2013-03-25 1338.44
2013-03-26 1351.50
2013-03-27 1356.03
2013-03-28 1363.13
2013-03-29 .
2013-04-01 1357.43
2013-04-02 1356.47
2013-04-03 1343.06
2013-04-04 1361.14
2013-04-05 1363.31
2013-04-08 1378.33
2013-04-09 1373.23
2013-04-10 1382.93
2013-04-11 1387.92
2013-04-12 1388.30
2013-04-15 1348.87
2013-04-16 1370.41
2013-04-17 1348.20
2013-04-18 1345.61
2013-04-19 1366.14
2013-04-22 1370.71
2013-04-23 1384.96
2013-04-24 1387.88
2013-04-25 1387.03
2013-04-26 1382.56
2013-04-29 1394.49
2013-04-30 1408.17
2013-05-01 1384.82
2013-05-02 1401.58
2013-05-03 1408.63
2013-05-06 1418.22
2013-05-07 1432.07
2013-05-08 1434.95
2013-05-09 1421.10
2013-05-10 1423.68
2013-05-13 1422.04
2013-05-14 1427.54
2013-05-15 1437.02
2013-05-16 1434.24
2013-05-17 1444.80
2013-05-20 1443.50
2013-05-21 1445.74
2013-05-22 1409.18
2013-05-23 1391.38
2013-05-24 1384.25
2013-05-27 .
2013-05-28 1374.76
2013-05-29 1345.71
2013-05-30 1338.66
2013-05-31 1324.42
2013-06-03 1329.93
2013-06-04 1314.20
2013-06-05 1300.14
2013-06-06 1322.83
2013-06-07 1318.55
2013-06-10 1310.91
2013-06-11 1292.08
2013-06-12 1267.30
2013-06-13 1300.45
2013-06-14 1308.17
2013-06-17 1310.85
2013-06-18 1325.26
2013-06-19 1290.40
2013-06-20 1242.19
2013-06-21 1250.81
2013-06-24 1226.56
2013-06-25 1249.27
2013-06-26 1259.32
2013-06-27 1289.87
2013-06-28 1287.75
2013-07-01 1291.04
2013-07-02 1301.41
2013-07-03 1291.74
2013-07-04 .
2013-07-05 1286.17
2013-07-08 1288.88
2013-07-09 1304.75
2013-07-10 1304.45
2013-07-11 1333.68
2013-07-12 1330.64
2013-07-15 1336.87
2013-07-16 1334.26
2013-07-17 1340.32
2013-07-18 1353.51
2013-07-19 1353.86
2013-07-22 1360.25
2013-07-23 1359.62
2013-07-24 1335.33
2013-07-25 1343.94
2013-07-26 1343.05
2013-07-29 1333.57
2013-07-30 1334.59
2013-07-31 1313.29
2013-08-01 1306.33
2013-08-02 1306.37
2013-08-05 1306.19
2013-08-06 1301.55
2013-08-07 1297.34
2013-08-08 1303.62
2013-08-09 1315.31
2013-08-12 1313.00
2013-08-13 1295.08
2013-08-14 1293.63
2013-08-15 1264.68
2013-08-16 1236.70
2013-08-19 1207.39
2013-08-20 1234.67
2013-08-21 1231.35
2013-08-22 1239.65
2013-08-23 1255.86
2013-08-26 1250.56
2013-08-27 1241.47
2013-08-28 1233.07
2013-08-29 1239.26
2013-08-30 1224.09
2013-09-02 .
2013-09-03 1216.33
2013-09-04 1227.21
2013-09-05 1216.00
2013-09-06 1231.85
2013-09-09 1254.82
2013-09-10 1254.67
2013-09-11 1262.25
2013-09-12 1256.42
2013-09-13 1262.87
2013-09-16 1270.76
2013-09-17 1271.41
2013-09-18 1310.91
2013-09-19 1307.05
2013-09-20 1293.01
2013-09-23 1291.27
2013-09-24 1285.30
2013-09-25 1287.32
2013-09-26 1289.58
2013-09-27 1286.39
2013-09-30 1277.34
2013-10-01 1294.13
2013-10-02 1285.88
2013-10-03 1266.71
2013-10-04 1265.93
2013-10-07 1267.68
2013-10-08 1254.08
2013-10-09 1255.68
2013-10-10 1284.65
2013-10-11 1300.22
2013-10-14 1300.22
2013-10-15 1295.31
2013-10-16 1310.53
2013-10-17 1333.65
2013-10-18 1337.88
2013-10-21 1331.71
2013-10-22 1343.15
2013-10-23 1349.11
2013-10-24 1355.92
2013-10-25 1365.11
2013-10-28 1358.42
2013-10-29 1345.25
2013-10-30 1335.45
2013-10-31 1330.39
2013-11-01 1331.78
2013-11-04 1336.98
2013-11-05 1320.13
2013-11-06 1317.52
2013-11-07 1301.61
2013-11-08 1285.01
2013-11-11 1283.13
2013-11-12 1282.74
2013-11-13 1292.08
2013-11-14 1302.57
2013-11-15 1308.66
2013-11-18 1301.59
2013-11-19 1289.96
2013-11-20 1280.94
2013-11-21 1292.64
2013-11-22 1291.90
2013-11-25 1288.58
2013-11-26 1287.94
2013-11-27 1300.35
2013-11-28 .
2013-11-29 1295.43
2013-12-02 1275.71
2013-12-03 1272.56
2013-12-04 1273.65
2013-12-05 1273.47
2013-12-06 1281.80
2013-12-09 1288.24
2013-12-10 1285.25
2013-12-11 1263.37
2013-12-12 1258.08
2013-12-13 1263.53
2013-12-16 1271.89
2013-12-17 1280.45
2013-12-18 1303.35
2013-12-19 1286.59
2013-12-20 1305.66
2013-12-23 1306.95
2013-12-24 1310.73
2013-12-25 .
2013-12-26 1309.63
2013-12-27 1308.70
2013-12-30 1311.67
2013-12-31 1307.97
2014-01-01 .
2014-01-02 1304.89
2014-01-03 1316.65
2014-01-06 1316.47
2014-01-07 1320.44
2014-01-08 1312.61
2014-01-09 1311.26
2014-01-10 1321.71
2014-01-13 1314.61
2014-01-14 1323.04
2014-01-15 1328.95
2014-01-16 1331.60
2014-01-17 1328.63
2014-01-20 .
2014-01-21 1338.63
2014-01-22 1346.65
2014-01-23 1346.63
2014-01-24 1333.08
2014-01-27 1317.19
2014-01-28 1327.91
2014-01-29 1315.66
2014-01-30 1334.84
2014-01-31 1339.99
2014-02-03 1314.32
2014-02-04 1327.67
2014-02-05 1316.90
2014-02-06 1323.69
2014-02-07 1333.19
2014-02-10 1342.89
2014-02-11 1353.04
2014-02-12 1354.78
2014-02-13 1364.18
2014-02-14 1367.83
2014-02-17 .
2014-02-18 1376.33
2014-02-19 1374.96
2014-02-20 1376.95
2014-02-21 1378.72
2014-02-24 1382.39
2014-02-25 1386.42
2014-02-26 1392.47
2014-02-27 1389.83
2014-02-28 1400.91
2014-03-03 1401.55
2014-03-04 1424.24
2014-03-05 1422.23
2014-03-06 1410.20
2014-03-07 1394.56
2014-03-10 1388.89
2014-03-11 1390.04
2014-03-12 1397.10
2014-03-13 1394.87
2014-03-14 1402.59
2014-03-17 1403.48
2014-03-18 1411.94
2014-03-19 1386.47
2014-03-20 1384.63
2014-03-21 1399.45
2014-03-24 1388.22
2014-03-25 1394.52
2014-03-26 1377.19
2014-03-27 1380.60
2014-03-28 1387.46
2014-03-31 1401.50
2014-04-01 1408.93
2014-04-02 1411.66
2014-04-03 1406.17
2014-04-04 1401.76
2014-04-07 1402.73
2014-04-08 1408.28
2014-04-09 1407.35
2014-04-10 1395.59
2014-04-11 1385.04
2014-04-14 1389.68
2014-04-15 1401.09
2014-04-16 1411.36
2014-04-17 1413.38
2014-04-18 .
2014-04-21 1417.57
2014-04-22 1424.14
2014-04-23 1417.07
2014-04-24 1418.57
2014-04-25 1409.83
2014-04-28 1415.90
2014-04-29 1413.25
2014-04-30 1421.97
2014-05-01 1426.39
2014-05-02 1430.82
2014-05-05 1427.52
2014-05-06 1418.25
2014-05-07 1433.29
2014-05-08 1430.36
2014-05-09 1435.50
2014-05-12 1444.59
2014-05-13 1435.56
2014-05-14 1431.21
2014-05-15 1423.84
2014-05-16 1437.85
2014-05-19 1438.07
2014-05-20 1430.50
2014-05-21 1426.43
2014-05-22 1428.06
2014-05-23 1445.15
2014-05-26 .
2014-05-27 1462.55
2014-05-28 1454.27
2014-05-29 1456.95
2014-05-30 1461.18
2014-06-02 1464.50
2014-06-03 1465.50
2014-06-04 1468.78
2014-06-05 1496.99
2014-06-06 1499.93
2014-06-09 1487.96
2014-06-10 1477.81
2014-06-11 1472.88
2014-06-12 1467.48
2014-06-13 1473.27
2014-06-16 1467.80
2014-06-17 1470.33
2014-06-18 1479.33
2014-06-19 1487.47
2014-06-20 1491.99
2014-06-23 1484.92
2014-06-24 1482.33
2014-06-25 1482.82
2014-06-26 1482.70
2014-06-27 1493.43
2014-06-30 1491.79
2014-07-01 1498.10
2014-07-02 1494.37
2014-07-03 1488.84
2014-07-04 .
2014-07-07 1485.55
2014-07-08 1491.93
2014-07-09 1491.89
2014-07-10 1496.49
2014-07-11 1493.87
2014-07-14 1500.88
2014-07-15 1498.61
2014-07-16 1502.12
2014-07-17 1492.11
2014-07-18 1506.38
2014-07-21 1500.99
2014-07-22 1508.41
2014-07-23 1512.03
2014-07-24 1507.97
2014-07-25 1496.46
2014-07-28 1501.69
2014-07-29 1495.85
2014-07-30 1486.84
2014-07-31 1468.21
2014-08-01 1466.12
2014-08-04 1475.99
2014-08-05 1465.00
2014-08-06 1470.70
2014-08-07 1471.77
2014-08-08 1479.09
2014-08-11 1490.22
2014-08-12 1484.64
2014-08-13 1498.06
2014-08-14 1498.78
2014-08-15 1496.44
2014-08-18 1512.94
2014-08-19 1517.41
2014-08-20 1518.94
2014-08-21 1518.40
2014-08-22 1507.63
2014-08-25 1504.98
2014-08-26 1511.29
2014-08-27 1511.39
2014-08-28 1507.43
2014-08-29 1515.34
2014-09-01 .
2014-09-02 1517.71
2014-09-03 1517.83
2014-09-04 1511.12
2014-09-05 1523.98
2014-09-08 1524.90
2014-09-09 1512.53
2014-09-10 1495.64
2014-09-11 1500.42
2014-09-12 1458.73
2014-09-15 1448.24
2014-09-16 1466.24
2014-09-17 1467.82
2014-09-18 1459.08
2014-09-19 1459.29
2014-09-22 1444.51
2014-09-23 1428.88
2014-09-24 1430.98
2014-09-25 1424.54
2014-09-26 1440.03
2014-09-29 1437.06
2014-09-30 1421.96
2014-10-01 1420.99
2014-10-02 1419.90
2014-10-03 1427.71
2014-10-06 1430.36
2014-10-07 1421.70
2014-10-08 1455.30
2014-10-09 1445.25
2014-10-10 1439.86
2014-10-13 1444.73
2014-10-14 1464.22
2014-10-15 1462.16
2014-10-16 1471.00
2014-10-17 1466.42
2014-10-20 1487.68
2014-10-21 1500.71
2014-10-22 1497.88
2014-10-23 1512.96
2014-10-24 1512.11
2014-10-27 1521.17
2014-10-28 1535.89
2014-10-29 1525.41
2014-10-30 1536.83
2014-10-31 1555.76
2014-11-03 1564.88
2014-11-04 1559.73
2014-11-05 1560.36
2014-11-06 1555.19
2014-11-07 1555.72
2014-11-10 1564.58
2014-11-11 1558.77
2014-11-12 1552.81
2014-11-13 1555.34
2014-11-14 1544.88
2014-11-17 1546.31
2014-11-18 1550.02
2014-11-19 1534.17
2014-11-20 1542.74
2014-11-21 1544.19
2014-11-24 1551.66
2014-11-25 1556.04
2014-11-26 1570.85
2014-11-27 .
2014-11-28 1569.91
2014-12-01 1558.79
2014-12-02 1571.46
2014-12-03 1571.95
2014-12-04 1573.44
2014-12-05 1570.26
2014-12-08 1568.11
2014-12-09 1584.12
2014-12-10 1576.58
2014-12-11 1581.95
2014-12-12 1567.91
2014-12-15 1542.55
2014-12-16 1546.06
2014-12-17 1581.81
2014-12-18 1587.23
2014-12-19 1594.58
2014-12-22 1613.43
2014-12-23 1612.33
2014-12-24 1609.57
2014-12-25 .
2014-12-26 1617.98
2014-12-29 1624.00
2014-12-30 1621.75
2014-12-31 1596.32
2015-01-01 .
2015-01-02 1616.71
2015-01-05 1622.49
2015-01-06 1622.38
2015-01-07 1641.85
2015-01-08 1651.14
2015-01-09 1644.67
2015-01-12 1652.22
2015-01-13 1650.08
2015-01-14 1660.19
2015-01-15 1655.73
2015-01-16 1676.84
2015-01-19 .
2015-01-20 1661.27
2015-01-21 1658.60
2015-01-22 1690.10
2015-01-23 1680.59
2015-01-26 1698.93
2015-01-27 1696.21
2015-01-28 1683.46
2015-01-29 1690.53
2015-01-30 1656.68
2015-02-02 1645.91
2015-02-03 1667.71
2015-02-04 1656.95
2015-02-05 1678.22
2015-02-06 1638.44
2015-02-09 1626.20
2015-02-10 1626.27
2015-02-11 1622.53
2015-02-12 1642.57
2015-02-13 1638.26
2015-02-16 .
2015-02-17 1635.45
2015-02-18 1646.93
2015-02-19 1624.98
2015-02-20 1635.72
2015-02-23 1650.09
2015-02-24 1629.99
2015-02-25 1629.94
2015-02-26 1621.73
2015-02-27 1631.11
2015-03-02 1638.19
2015-03-03 1632.42
2015-03-04 1617.23
2015-03-05 1613.69
2015-03-06 1561.57
2015-03-09 1570.11
2015-03-10 1570.51
2015-03-11 1571.46
2015-03-12 1598.00
2015-03-13 1596.19
2015-03-16 1606.63
2015-03-17 1609.00
2015-03-18 1637.33
2015-03-19 1636.30
2015-03-20 1674.10
2015-03-23 1676.60
2015-03-24 1662.04
2015-03-25 1633.27
2015-03-26 1624.52
2015-03-27 1626.73
2015-03-30 1642.66
2015-03-31 1636.09
2015-04-01 1638.80
2015-04-02 1645.44
2015-04-03 .
2015-04-06 1656.96
2015-04-07 1635.87
2015-04-08 1640.76
2015-04-09 1612.69
2015-04-10 1622.54
2015-04-13 1620.77
2015-04-14 1623.05
2015-04-15 1616.33
2015-04-16 1619.15
2015-04-17 1608.20
2015-04-20 1614.43
2015-04-21 1615.47
2015-04-22 1620.07
2015-04-23 1623.27
2015-04-24 1627.23
2015-04-27 1624.94
2015-04-28 1625.37
2015-04-29 1601.92
2015-04-30 1574.84
2015-05-01 1579.35
2015-05-04 1582.00
2015-05-05 1553.41
2015-05-06 1547.26
2015-05-07 1561.03
2015-05-08 1574.17
2015-05-11 1557.98
2015-05-12 1559.38
2015-05-13 1548.56
2015-05-14 1569.97
2015-05-15 1583.17
2015-05-18 1582.60
2015-05-19 1578.51
2015-05-20 1577.44
2015-05-21 1571.56
2015-05-22 1566.98
2015-05-25 .
2015-05-26 1555.51
2015-05-27 1568.78
2015-05-28 1565.47
2015-05-29 1552.89
2015-06-01 1567.73
2015-06-02 1559.67
2015-06-03 1549.55
2015-06-04 1543.31
2015-06-05 1529.45
2015-06-08 1524.99
2015-06-09 1516.32
2015-06-10 1524.83
2015-06-11 1532.33
2015-06-12 1531.33
2015-06-15 1522.66
2015-06-16 1530.81
2015-06-17 1539.40
2015-06-18 1560.15
2015-06-19 1561.07
2015-06-22 1548.49
2015-06-23 1537.82
2015-06-24 1528.84
2015-06-25 1514.66
2015-06-26 1514.49
2015-06-29 1489.20
2015-06-30 1486.13
2015-07-01 1503.13
2015-07-02 1503.71
2015-07-03 .
2015-07-06 1514.27
2015-07-07 1535.46
2015-07-08 1525.77
2015-07-09 1516.46
2015-07-10 1533.01
2015-07-13 1535.78
2015-07-14 1538.69
2015-07-15 1538.84
2015-07-16 1548.42
2015-07-17 1545.64
2015-07-20 1542.76
2015-07-21 1538.94
2015-07-22 1543.14
2015-07-23 1517.95
2015-07-24 1509.97
2015-07-27 1508.79
2015-07-28 1508.99
2015-07-29 1522.88
2015-07-30 1516.56
2015-07-31 1528.34
2015-08-03 1531.91
2015-08-04 1519.69
2015-08-05 1499.19
2015-08-06 1490.25
2015-08-07 1483.66
2015-08-10 1479.72
2015-08-11 1487.32
2015-08-12 1489.17
2015-08-13 1490.28
2015-08-14 1501.08
2015-08-17 1516.74
2015-08-18 1514.48
2015-08-19 1507.74
2015-08-20 1495.60
2015-08-21 1469.56
2015-08-24 1404.07
2015-08-25 1379.45
2015-08-26 1407.18
2015-08-27 1429.18
2015-08-28 1427.96
2015-08-31 1406.12
2015-09-01 1382.08
2015-09-02 1393.23
2015-09-03 1397.30
2015-09-04 1375.54
2015-09-07 .
2015-09-08 1394.21
2015-09-09 1380.56
2015-09-10 1383.16
2015-09-11 1404.48
2015-09-14 1408.64
2015-09-15 1414.05
2015-09-16 1427.74
2015-09-17 1447.50
2015-09-18 1436.65
2015-09-21 1452.35
2015-09-22 1431.12
2015-09-23 1440.17
2015-09-24 1429.05
2015-09-25 1427.02
2015-09-28 1396.57
2015-09-29 1396.91
2015-09-30 1403.17
2015-10-01 1407.57
2015-10-02 1414.52
2015-10-05 1448.08
2015-10-06 1449.41
2015-10-07 1475.13
2015-10-08 1487.14
2015-10-09 1485.62
2015-10-12 1494.61
2015-10-13 1477.96
2015-10-14 1466.38
2015-10-15 1486.90
2015-10-16 1493.23
2015-10-19 1507.37
2015-10-20 1512.82
2015-10-21 1499.65
2015-10-22 1515.78
2015-10-23 1504.02
2015-10-26 1497.32
2015-10-27 1487.05
2015-10-28 1502.87
2015-10-29 1495.90
2015-10-30 1483.32
2015-11-02 1512.36
2015-11-03 1508.48
2015-11-04 1501.73
2015-11-05 1508.34
2015-11-06 1480.64
2015-11-09 1449.62
2015-11-10 1467.47
2015-11-11 1468.10
2015-11-12 1451.91
2015-11-13 1436.36
2015-11-16 1448.10
2015-11-17 1442.57
2015-11-18 1455.89
2015-11-19 1460.32
2015-11-20 1474.64
2015-11-23 1478.49
2015-11-24 1478.10
2015-11-25 1485.27
2015-11-26 .
2015-11-27 1500.20
2015-11-30 1492.96
2015-12-01 1503.15
2015-12-02 1470.03
2015-12-03 1445.67
2015-12-04 1460.05
2015-12-07 1447.21
2015-12-08 1438.73
2015-12-09 1432.89
2015-12-10 1428.78
2015-12-11 1414.16
2015-12-14 1402.68
2015-12-15 1422.93
2015-12-16 1453.85
2015-12-17 1448.62
2015-12-18 1434.17
2015-12-21 1436.11
2015-12-22 1448.09
2015-12-23 1461.17
2015-12-24 1461.31
2015-12-25 .
2015-12-28 1463.09
2015-12-29 1473.92
2015-12-30 1461.39
2015-12-31 1447.21
2016-01-01 .
2016-01-04 1426.83
2016-01-05 1456.91
2016-01-06 1452.63
2016-01-07 1417.90
2016-01-08 1395.27
2016-01-11 1401.27
2016-01-12 1382.89
2016-01-13 1350.27
2016-01-14 1350.03
2016-01-15 1327.18
2016-01-18 .
2016-01-19 1320.09
2016-01-20 1296.91
2016-01-21 1305.58
2016-01-22 1345.17
2016-01-25 1325.93
2016-01-26 1363.64
2016-01-27 1340.23
2016-01-28 1340.63
2016-01-29 1379.55
2016-02-01 1375.34
2016-02-02 1357.71
2016-02-03 1368.79
2016-02-04 1372.45
2016-02-05 1355.81
2016-02-08 1325.39
2016-02-09 1301.93
2016-02-10 1306.85
2016-02-11 1284.25
2016-02-12 1303.23
2016-02-15 .
2016-02-16 1330.96
2016-02-17 1347.27
2016-02-18 1357.45
2016-02-19 1361.46
2016-02-22 1379.01
2016-02-23 1376.71
2016-02-24 1382.04
2016-02-25 1411.15
2016-02-26 1405.80
2016-02-29 1404.24
2016-03-01 1433.97
2016-03-02 1449.18
2016-03-03 1459.49
2016-03-04 1460.80
2016-03-07 1469.83
2016-03-08 1444.78
2016-03-09 1453.28
2016-03-10 1441.43
2016-03-11 1477.94
2016-03-14 1472.26
2016-03-15 1463.35
2016-03-16 1484.22
2016-03-17 1507.22
2016-03-18 1506.74
2016-03-21 1497.71
2016-03-22 1498.88
2016-03-23 1476.42
2016-03-24 1483.04
2016-03-25 .
2016-03-28 1490.44
2016-03-29 1529.77
2016-03-30 1529.79
2016-03-31 1540.73
2016-04-01 1531.10
2016-04-04 1523.05
2016-04-05 1512.86
2016-04-06 1516.34
2016-04-07 1502.97
2016-04-08 1515.01
2016-04-11 1523.13
2016-04-12 1534.63
2016-04-13 1542.45
2016-04-14 1539.83
2016-04-15 1548.19
2016-04-18 1549.03
2016-04-19 1551.89
2016-04-20 1534.91
2016-04-21 1514.96
2016-04-22 1524.65
2016-04-25 1535.54
2016-04-26 1549.25
2016-04-27 1552.93
2016-04-28 1548.76
2016-04-29 1536.21
2016-05-02 1557.96
2016-05-03 1551.19
2016-05-04 1567.35
2016-05-05 1571.69
2016-05-06 1590.81
2016-05-09 1609.22
2016-05-10 1609.56
2016-05-11 1583.37
2016-05-12 1584.16
2016-05-13 1573.89
2016-05-16 1586.22
2016-05-17 1552.64
2016-05-18 1533.50
2016-05-19 1512.02
2016-05-20 1527.13
2016-05-23 1524.15
2016-05-24 1545.66
2016-05-25 1549.33
2016-05-26 1554.00
2016-05-27 1562.53
2016-05-30 .
2016-05-31 1564.83
2016-06-01 1574.87
2016-06-02 1587.39
2016-06-03 1590.71
2016-06-06 1586.68
2016-06-07 1598.67
2016-06-08 1618.39
2016-06-09 1621.68
2016-06-10 1609.31
2016-06-13 1596.95
2016-06-14 1587.54
2016-06-15 1599.01
2016-06-16 1603.38
2016-06-17 1606.47
2016-06-20 1610.89
2016-06-21 1612.86
2016-06-22 1604.70
2016-06-23 1617.81
2016-06-24 1594.06
2016-06-27 1569.96
2016-06-28 1600.12
2016-06-29 1627.69
2016-06-30 1646.65
2016-07-01 1653.85
2016-07-04 .
2016-07-05 1653.55
2016-07-06 1657.13
2016-07-07 1643.56
2016-07-08 1673.41
2016-07-11 1692.63
2016-07-12 1698.74
2016-07-13 1701.60
2016-07-14 1690.61
2016-07-15 1697.63
2016-07-18 1710.01
2016-07-19 1717.66
2016-07-20 1722.12
2016-07-21 1724.04
2016-07-22 1738.94
2016-07-25 1736.82
2016-07-26 1726.50
2016-07-27 1717.74
2016-07-28 1734.65
2016-07-29 1753.76
2016-08-01 1755.91
2016-08-02 1729.97
2016-08-03 1728.06
2016-08-04 1726.13
2016-08-05 1741.22
2016-08-08 1741.20
2016-08-09 1748.54
2016-08-10 1747.41
2016-08-11 1733.56
2016-08-12 1739.88
2016-08-15 1742.10
2016-08-16 1724.09
2016-08-17 1724.19
2016-08-18 1718.88
2016-08-19 1716.75
2016-08-22 1724.20
2016-08-23 1732.77
2016-08-24 1720.28
2016-08-25 1730.29
2016-08-26 1713.90
2016-08-29 1727.50
2016-08-30 1728.62
2016-08-31 1730.28
2016-09-01 1719.50
2016-09-02 1740.03
2016-09-05 .
2016-09-06 1746.80
2016-09-07 1762.55
2016-09-08 1745.39
2016-09-09 1672.85
2016-09-12 1686.75
2016-09-13 1643.36
2016-09-14 1647.02
2016-09-15 1655.41
2016-09-16 1656.04
2016-09-19 1671.13
2016-09-20 1664.87
2016-09-21 1686.64
2016-09-22 1717.74
2016-09-23 1719.63
2016-09-26 1712.54
2016-09-27 1695.73
2016-09-28 1708.46
2016-09-29 1689.76
2016-09-30 1687.21
#2016-10-03|1665.06 #2016-10-04|1641.13 #2016-10-05|1615.18 #2016-10-06|1610.94 #2016-10-07|1605.18 #2016-10-10|1624.41 #2016-10-11|1610.02 #2016-10-12|1628.34 #2016-10-13|1637.98 #2016-10-14|1632.09 #2016-10-17|1633.51 #2016-10-18|1646.15 #2016-10-19|1655.05 #2016-10-20|1654.03 #2016-10-21|1652.13 #2016-10-24|1663.42 #2016-10-25|1659.41 #2016-10-26|1633.04 #2016-10-27|1598.53 #2016-10-28|1598.11 #2016-10-31|1612.97 #2016-11-01|1575.97 #2016-11-02|1558.50 #2016-11-03|1549.96 #2016-11-04|1560.21 #2016-11-07|1590.13 #2016-11-08|1596.82 #2016-11-09|1607.87 #2016-11-10|1593.64 #2016-11-11|1622.84 #2016-11-14|1651.87 #2016-11-15|1644.49 #2016-11-16|1646.29 #2016-11-17|1639.54 #2016-11-18|1651.22 #2016-11-21|1654.21 #2016-11-22|1682.18 #2016-11-23|1675.04 #2016-11-24| . #2016-11-25|1687.85 #2016-11-28|1685.14 #2016-11-29|1698.32 #2016-11-30|1681.01 #2016-12-01|1660.85 #2016-12-02|1670.29 #2016-12-05|1694.01 #2016-12-06|1711.04 #2016-12-07|1741.52 #2016-12-08|1754.72 #2016-12-09|1760.01 #2016-12-12|1755.97 #2016-12-13|1744.38 #2016-12-14|1708.69 #2016-12-15|1695.39 #2016-12-16|1724.01 #2016-12-19|1745.74 #2016-12-20|1752.20 #2016-12-21|1733.70 #2016-12-22|1731.46 #2016-12-23|1736.74 #2016-12-26| . #2016-12-27|1736.01 #2016-12-28|1722.17 #2016-12-29|1743.53 #2016-12-30|1755.68 #2017-01-02| . #2017-01-03|1769.68 #2017-01-04|1791.17 #2017-01-05|1776.81 #2017-01-06|1770.79 #2017-01-09|1753.67 #2017-01-10|1757.64 #2017-01-11|1756.19 #2017-01-12|1751.97 #2017-01-13|1755.63 #2017-01-16| . #2017-01-17|1762.20 #2017-01-18|1765.46 #2017-01-19|1747.34 #2017-01-20|1754.38 #2017-01-23|1768.07 #2017-01-24|1775.74 #2017-01-25|1775.26 #2017-01-26|1774.97 #2017-01-27|1754.04 #2017-01-30|1733.30 #2017-01-31|1741.98 #2017-02-01|1729.63 #2017-02-02|1742.27 #2017-02-03|1762.07 #2017-02-06|1759.42 #2017-02-07|1749.63 #2017-02-08|1752.32 #2017-02-09|1761.15 #2017-02-10|1778.24 #2017-02-13|1780.73 #2017-02-14|1772.62 #2017-02-15|1768.18 #2017-02-16|1775.36 #2017-02-17|1772.78 #2017-02-20| . #2017-02-21|1794.67 #2017-02-22|1791.62 #2017-02-23|1793.01 #2017-02-24|1791.49 #2017-02-27|1802.27 #2017-02-28|1788.59 #2017-03-01|1793.92 #2017-03-02|1782.45 #2017-03-03|1774.87 #2017-03-06|1763.05 #2017-03-07|1751.81 #2017-03-08|1715.53 #2017-03-09|1693.26 #2017-03-10|1695.87 #2017-03-13|1700.62 #2017-03-14|1697.74 #2017-03-15|1734.38 #2017-03-16|1739.67 #2017-03-17|1749.92 #2017-03-20|1739.37 #2017-03-21|1727.84 #2017-03-22|1723.14 #2017-03-23|1736.42 #2017-03-24|1737.20 #2017-03-27|1730.13 #2017-03-28|1738.15 #2017-03-29|1752.54 #2017-03-30|1759.98 #2017-03-31|1772.43 #2017-04-03|1768.08 #2017-04-04|1773.47 #2017-04-05|1764.29 #2017-04-06|1782.42 #2017-04-07|1785.33 #2017-04-10|1796.47 #2017-04-11|1817.04 #2017-04-12|1811.38 #2017-04-13|1807.80 #2017-04-14| . #2017-04-17|1827.63 #2017-04-18|1833.34 #2017-04-19|1831.22 #2017-04-20|1833.17 #2017-04-21|1830.51 #2017-04-24|1818.13 #2017-04-25|1828.14 #2017-04-26|1832.64 #2017-04-27|1830.50 #2017-04-28|1798.99 #2017-05-01|1817.24 #2017-05-02|1804.31 #2017-05-03|1780.43 #2017-05-04|1764.69 #2017-05-05|1779.57 #2017-05-08|1769.54 #2017-05-09|1749.87 #2017-05-10|1765.02 #2017-05-11|1752.48 #2017-05-12|1742.46 #2017-05-15|1749.45 #2017-05-16|1739.40 #2017-05-17|1739.74 #2017-05-18|1752.83 #2017-05-19|1765.86 #2017-05-22|1776.32 #2017-05-23|1783.41 #2017-05-24|1793.28 #2017-05-25|1790.52 #2017-05-26|1780.58 #2017-05-29| . #2017-05-30|1767.63 #2017-05-31|1771.37 #2017-06-01|1793.15 #2017-06-02|1806.81 #2017-06-05|1796.51 #2017-06-06|1791.10 #2017-06-07|1798.01 #2017-06-08|1802.17 #2017-06-09|1823.98 #2017-06-12|1837.56 #2017-06-13|1840.71 #2017-06-14|1838.11 #2017-06-15|1840.86 #2017-06-16|1838.05 #2017-06-19|1837.73 #2017-06-20|1832.75 #2017-06-21|1823.02 #2017-06-22|1827.20 #2017-06-23|1838.59 #2017-06-26|1849.61 #2017-06-27|1833.18 #2017-06-28|1833.70 #2017-06-29|1813.60 #2017-06-30|1813.58 #2017-07-03|1840.27 #2017-07-04| . #2017-07-05|1821.90 #2017-07-06|1796.18 #2017-07-07|1803.64 #2017-07-10|1785.71 #2017-07-11|1788.92 #2017-07-12|1807.13 #2017-07-13|1804.92 #2017-07-14|1819.57 #2017-07-17|1832.88 #2017-07-18|1828.04 #2017-07-19|1840.97 #2017-07-20|1832.52 #2017-07-21|1832.44 #2017-07-24|1827.49 #2017-07-25|1831.92 #2017-07-26|1835.12 #2017-07-27|1841.48 #2017-07-28|1833.44 #2017-07-31|1835.81 #2017-08-01|1844.45 #2017-08-02|1827.43 #2017-08-03|1818.47 #2017-08-04|1825.67 #2017-08-07|1824.23 #2017-08-08|1816.66 #2017-08-09|1807.04 #2017-08-10|1798.86 #2017-08-11|1788.42 #2017-08-14|1818.55 #2017-08-15|1807.56 #2017-08-16|1811.78 #2017-08-17|1797.78 #2017-08-18|1786.09 #2017-08-21|1801.54 #2017-08-22|1800.85 #2017-08-23|1806.88 #2017-08-24|1807.55 #2017-08-25|1812.50 #2017-08-28|1800.75 #2017-08-29|1795.81 #2017-08-30|1806.75 #2017-08-31|1822.45 #2017-09-01|1829.54 #2017-09-04| . #2017-09-05|1816.96 #2017-09-06|1820.76 #2017-09-07|1820.34 #2017-09-08|1824.10 #2017-09-11|1840.50 #2017-09-12|1827.94 #2017-09-13|1825.46 #2017-09-14|1833.18 #2017-09-15|1837.00 #2017-09-18|1833.16 #2017-09-19|1824.51 #2017-09-20|1824.57 #2017-09-21|1817.81 #2017-09-22|1818.88 #2017-09-25|1839.52 #2017-09-26|1842.15 #2017-09-27|1844.09 #2017-09-28|1852.34 #2017-09-29|1850.88 #2017-10-02|1858.00 #2017-10-03|1859.14 #2017-10-04|1862.38 #2017-10-05|1870.68 #2017-10-06|1862.09 #2017-10-09|1866.68 #2017-10-10|1872.60 #2017-10-11|1878.87 #2017-10-12|1884.98 #2017-10-13|1889.39 #2017-10-16|1884.94 #2017-10-17|1884.68 #2017-10-18|1885.77 #2017-10-19|1880.07 #2017-10-20|1865.13 #2017-10-23|1852.37 #2017-10-24|1844.81 #2017-10-25|1835.08 #2017-10-26|1820.67 #2017-10-27|1833.87 #2017-10-30|1820.66 #2017-10-31|1824.66 #2017-11-01|1837.18 #2017-11-02|1847.95 #2017-11-03|1828.66 #2017-11-06|1832.54 #2017-11-07|1836.01 #2017-11-08|1844.75 #2017-11-09|1846.66 #2017-11-10|1844.89 #2017-11-13|1849.38 #2017-11-14|1846.01 #2017-11-15|1833.41 #2017-11-16|1851.72 #2017-11-17|1847.85 #2017-11-20|1850.65 #2017-11-21|1868.45 #2017-11-22|1869.48 #2017-11-23| . #2017-11-24|1871.26 #2017-11-27|1861.65 #2017-11-28|1860.54 #2017-11-29|1866.92 #2017-11-30|1860.19 #2017-12-01|1856.50 #2017-12-04|1857.47 #2017-12-05|1837.86 #2017-12-06|1830.82 #2017-12-07|1836.55 #2017-12-08|1842.65 #2017-12-11|1839.66 #2017-12-12|1842.22 #2017-12-13|1855.05 #2017-12-14|1852.45 #2017-12-15|1869.15 #2017-12-18|1883.78 #2017-12-19|1844.71 #2017-12-20|1829.96 #2017-12-21|1829.97 #2017-12-22|1831.38 #2017-12-25| . #2017-12-26|1841.93 #2017-12-27|1845.69 #2017-12-28|1855.41 #2017-12-29|1844.08 #2018-01-01| . #2018-01-02|1844.93 #2018-01-03|1831.43 #2018-01-04|1807.75 #2018-01-05|1812.45 #2018-01-08|1822.13 #2018-01-09|1796.24 #2018-01-10|1785.28 #2018-01-11|1794.92 #2018-01-12|1783.29 #2018-01-15| . #2018-01-16|1782.27 #2018-01-17|1797.67 #2018-01-18|1774.43 #2018-01-19|1792.21 #2018-01-22|1804.09 #2018-01-23|1819.45 #2018-01-24|1810.94 #2018-01-25|1810.65 #2018-01-26|1800.49 #2018-01-29|1774.07 #2018-01-30|1759.19 #2018-01-31|1771.47 #2018-02-01|1744.68 #2018-02-02|1721.32 #2018-02-05|1662.72 #2018-02-06|1667.26 #2018-02-07|1662.36 #2018-02-08|1620.90 #2018-02-09|1647.52 #2018-02-12|1649.14 #2018-02-13|1659.42 #2018-02-14|1653.27 #2018-02-15|1671.54 #2018-02-16|1689.54 #2018-02-19| . #2018-02-20|1664.02 #2018-02-21|1639.89 #2018-02-22|1646.36 #2018-02-23|1673.38 #2018-02-26|1673.76 #2018-02-27|1627.31 #2018-02-28|1613.82 #2018-03-01|1622.14 #2018-03-02|1627.99 #2018-03-05|1640.99 #2018-03-06|1652.99 #2018-03-07|1666.07 #2018-03-08|1660.65 #2018-03-09|1666.71 #2018-03-12|1678.83 #2018-03-13|1678.22 #2018-03-14|1675.28 #2018-03-15|1667.81 #2018-03-16|1681.93 #2018-03-19|1670.49 #2018-03-20|1660.20 #2018-03-21|1654.18 #2018-03-22|1646.30 #2018-03-23|1615.39 #2018-03-26|1634.25 #2018-03-27|1638.29 #2018-03-28|1675.85 #2018-03-29|1673.55 #2018-03-30| . #2018-04-02|1652.30 #2018-04-03|1676.92 #2018-04-04|1691.48 #2018-04-05|1692.02 #2018-04-06|1683.34 #2018-04-09|1676.89 #2018-04-10|1679.28 #2018-04-11|1683.19 #2018-04-12|1667.44 #2018-04-13|1670.79 #2018-04-16|1686.24 #2018-04-17|1702.42 #2018-04-18|1700.68 #2018-04-19|1680.73 #2018-04-20|1663.66 #2018-04-23|1660.56 #2018-04-24|1667.68 #2018-04-25|1667.13 #2018-04-26|1686.98 #2018-04-27|1711.03 #2018-04-30|1704.10 #2018-05-01|1714.77 #2018-05-02|1711.64 #2018-05-03|1722.08 #2018-05-04|1739.82 #2018-05-07|1758.60 #2018-05-08|1747.51 #2018-05-09|1757.14 #2018-05-10|1766.81 #2018-05-11|1762.09 #2018-05-14|1745.01 #2018-05-15|1726.85 #2018-05-16|1727.22 #2018-05-17|1722.76 #2018-05-18|1730.87 #2018-05-21|1753.84 #2018-05-22|1756.15 #2018-05-23|1776.20 #2018-05-24|1773.60 #2018-05-25|1780.80 #2018-05-28| . #2018-05-29|1791.81 #2018-05-30|1814.52 #2018-05-31|1806.06 #2018-06-01|1810.94 #2018-06-04|1825.83 #2018-06-05|1824.75 #2018-06-06|1829.47 #2018-06-07|1830.65 #2018-06-08|1834.01 #2018-06-11|1834.17 #2018-06-12|1842.58 #2018-06-13|1818.50 #2018-06-14|1833.36 #2018-06-15|1832.41 #2018-06-18|1839.79 #2018-06-19|1836.31 #2018-06-20|1858.45 #2018-06-21|1863.10 #2018-06-22|1874.20 #2018-06-25|1869.94 #2018-06-26|1869.92 #2018-06-27|1858.77 #2018-06-28|1871.79 #2018-06-29|1871.20 #2018-07-02|1866.88 #2018-07-03|1888.29 #2018-07-04| . #2018-07-05|1908.49 #2018-07-06|1917.98 #2018-07-09|1904.54 #2018-07-10|1901.22 #2018-07-11|1898.71 #2018-07-12|1900.40 #2018-07-13|1895.95 #2018-07-16|1886.59 #2018-07-17|1874.99 #2018-07-18|1861.13 #2018-07-19|1885.15 #2018-07-20|1869.22 #2018-07-23|1867.98 #2018-07-24|1855.99 #2018-07-25|1860.95 #2018-07-26|1868.40 #2018-07-27|1843.46 #2018-07-30|1851.63 #2018-07-31|1878.64 #2018-08-01|1884.29 #2018-08-02|1884.33 #2018-08-03|1890.62 #2018-08-06|1887.11 #2018-08-07|1880.74 #2018-08-08|1875.95 #2018-08-09|1878.29 #2018-08-10|1868.70 #2018-08-13|1864.98 #2018-08-14|1883.56 #2018-08-15|1892.59 #2018-08-16|1903.47 #2018-08-17|1922.20 #2018-08-20|1925.04 #2018-08-21|1926.60 #2018-08-22|1920.06 #2018-08-23|1914.75 #2018-08-24|1919.70 #2018-08-27|1912.95 #2018-08-28|1934.40 #2018-08-29|1934.82 #2018-08-30|1928.45 #2018-08-31|1931.72 #2018-09-03| . #2018-09-04|1904.35 #2018-09-05|1919.95 #2018-09-06|1923.61 #2018-09-07|1905.75 #2018-09-10|1907.39 #2018-09-11|1903.88 #2018-09-12|1900.23 #2018-09-13|1910.53 #2018-09-14|1897.39 #2018-09-17|1902.55 #2018-09-18|1891.49 #2018-09-19|1861.47 #2018-09-20|1882.43 #2018-09-21|1883.50 #2018-09-24|1856.71 #2018-09-25|1859.22 #2018-09-26|1839.12 #2018-09-27|1848.78 #2018-09-28|1874.35 #2018-10-01|1852.80 #2018-10-02|1842.81 #2018-10-03|1826.12 #2018-10-04|1799.11 #2018-10-05|1798.19 #2018-10-08|1828.33 #2018-10-09|1830.31 #2018-10-10|1805.71 #2018-10-11|1756.84 #2018-10-12|1737.92 #2018-10-15|1752.51 #2018-10-16|1792.68 #2018-10-17|1786.10 #2018-10-18|1775.10 #2018-10-19|1780.63 #2018-10-22|1765.15 #2018-10-23|1764.36 #2018-10-24|1763.11 #2018-10-25|1792.53 #2018-10-26|1754.34 #2018-10-29|1771.41 #2018-10-30|1786.01 #2018-10-31|1766.61 #2018-11-01|1773.62 #2018-11-02|1765.14 #2018-11-05|1787.76 #2018-11-06|1796.89 #2018-11-07|1815.10 #2018-11-08|1817.44 #2018-11-09|1812.38 #2018-11-12|1808.62 #2018-11-13|1806.67 #2018-11-14|1795.52 #2018-11-15|1781.93 #2018-11-16|1795.55 #2018-11-19|1790.74 #2018-11-20|1775.02 #2018-11-21|1783.77 #2018-11-22| . #2018-11-23|1784.49 #2018-11-26|1788.04 #2018-11-27|1784.79 #2018-11-28|1805.82 #2018-11-29|1807.77 #2018-11-30|1818.15 #2018-12-03|1828.58 #2018-12-04|1786.37 #2018-12-05| . #2018-12-06|1829.51 #2018-12-07|1812.99 #2018-12-10|1793.45 #2018-12-11|1792.66 #2018-12-12|1768.61 #2018-12-13|1772.17 #2018-12-14|1764.56 #2018-12-17|1695.43 #2018-12-18|1706.97 #2018-12-19|1674.67 #2018-12-20|1637.17 #2018-12-21|1619.21 #2018-12-24|1565.98 #2018-12-25| . #2018-12-26|1631.31 #2018-12-27|1624.24 #2018-12-28|1631.06 #2018-12-31|1625.07 #2019-01-01| . #2019-01-02|1611.29 #2019-01-03|1624.59 #2019-01-04|1662.70 #2019-01-07|1688.40 #2019-01-08|1725.02 #2019-01-09|1732.37 #2019-01-10|1745.70 #2019-01-11|1751.98 #2019-01-14|1738.33 #2019-01-15|1750.76 #2019-01-16|1767.93 #2019-01-17|1777.50 #2019-01-18|1778.09 #2019-01-21| . #2019-01-22|1770.97 #2019-01-23|1774.40 #2019-01-24|1780.32 #2019-01-25|1800.10 #2019-01-28|1813.81 #2019-01-29|1825.62 #2019-01-30|1838.60 #2019-01-31|1852.41 #2019-02-01|1845.35 #2019-02-04|1866.41 #2019-02-05|1871.44 #2019-02-06|1864.82 #2019-02-07|1880.27 #2019-02-08|1878.41 #2019-02-11|1886.78 #2019-02-12|1873.93 #2019-02-13|1876.75 #2019-02-14|1871.54 #2019-02-15|1886.89 #2019-02-18| . #2019-02-19|1869.83 #2019-02-20|1862.61 #2019-02-21|1857.95 #2019-02-22|1872.55 #2019-02-25|1865.77 #2019-02-26|1856.38 #2019-02-27|1843.57 #2019-02-28|1840.41 #2019-03-01|1824.38 #2019-03-04|1830.05 #2019-03-05|1834.69 #2019-03-06|1813.61 #2019-03-07|1802.69 #2019-03-08|1802.76 #2019-03-11|1826.55 #2019-03-12|1829.15 #2019-03-13|1837.75 #2019-03-14|1838.97 #2019-03-15|1831.82 #2019-03-18|1834.20 #2019-03-19|1827.24 #2019-03-20|1830.42 #2019-03-21|1859.29 #2019-03-22|1829.00 #2019-03-25|1832.46 #2019-03-26|1856.56 #2019-03-27|1857.77 #2019-03-28|1877.27 #2019-03-29|1869.83 #2019-04-01|1880.44 #2019-04-02|1878.98 #2019-04-03|1877.63 #2019-04-04|1882.43 #2019-04-05|1895.95 #2019-04-08|1884.48 #2019-04-09|1865.52 #2019-04-10|1891.70 #2019-04-11|1886.90 #2019-04-12|1889.58 #2019-04-15|1879.94 #2019-04-16|1851.02 #2019-04-17|1840.21 #2019-04-18|1851.73 #2019-04-19| . #2019-04-22|1827.55 #2019-04-23|1857.10 #2019-04-24|1871.42 #2019-04-25|1861.84 #2019-04-26|1879.84 #2019-04-29|1868.24 #2019-04-30|1874.10 #2019-05-01|1879.34 #2019-05-02|1879.02 #2019-05-03|1909.61 #2019-05-06|1912.47 #2019-05-07|1876.60 #2019-05-08|1870.48 #2019-05-09|1877.19 #2019-05-10|1893.89 #2019-05-13|1879.90 #2019-05-14|1889.38 #2019-05-15|1897.11 #2019-05-16|1901.22 #2019-05-17|1890.36 #2019-05-20|1867.89 #2019-05-21|1886.53 #2019-05-22|1880.23 #2019-05-23|1871.57 #2019-05-24|1881.33 #2019-05-27| . #2019-05-28|1863.66 #2019-05-29|1836.99 #2019-05-30|1831.91 #2019-05-31|1830.10 #2019-06-03|1834.92 #2019-06-04|1841.28 #2019-06-05|1862.47 #2019-06-06|1860.76 #2019-06-07|1867.76 #2019-06-10|1865.44 #2019-06-11|1865.99 #2019-06-12|1874.05 #2019-06-13|1891.15 #2019-06-14|1883.70 #2019-06-17|1900.44 #2019-06-18|1905.60 #2019-06-19|1915.68 #2019-06-20|1916.89 #2019-06-21|1884.84 #2019-06-24|1867.63 #2019-06-25|1851.63 #2019-06-26|1815.15 #2019-06-27|1845.78 #2019-06-28|1862.52 #2019-07-01|1851.91 #2019-07-02|1871.32 #2019-07-03|1888.17 #2019-07-04| . #2019-07-05|1890.31 #2019-07-08|1891.62 #2019-07-09|1894.11 #2019-07-10|1899.64 #2019-07-11|1874.51 #2019-07-12|1877.22 #2019-07-15|1871.86 #2019-07-16|1870.15 #2019-07-17|1864.79 #2019-07-18|1861.54 #2019-07-19|1837.48 #2019-07-22|1833.52 #2019-07-23|1859.15 #2019-07-24|1870.15 #2019-07-25|1853.44 #2019-07-26|1864.71 #2019-07-29|1869.64 #2019-07-30|1887.67 #2019-07-31|1873.44 #2019-08-01|1859.68 #2019-08-02|1858.40 #2019-08-05|1816.94 #2019-08-06|1835.42 #2019-08-07|1850.76 #2019-08-08|1886.01 #2019-08-09|1874.81 #2019-08-12|1864.15 #2019-08-13|1865.12 #2019-08-14|1828.15 #2019-08-15|1835.44 #2019-08-16|1861.29 #2019-08-19|1875.07 #2019-08-20|1858.31 #2019-08-21|1859.68 #2019-08-22|1863.62 #2019-08-23|1828.73 #2019-08-26|1843.16 #2019-08-27|1824.92 #2019-08-28|1835.87 #2019-08-29|1852.07 #2019-08-30|1851.26 #2019-09-02| . #2019-09-03|1858.17 #2019-09-04|1874.41 #2019-09-05|1877.49 #2019-09-06|1881.97 #2019-09-09|1901.89 #2019-09-10|1909.54 #2019-09-11|1932.78 #2019-09-12|1930.48 #2019-09-13|1921.62 #2019-09-16|1928.58 #2019-09-17|1930.64 #2019-09-18|1923.01 #2019-09-19|1929.32 #2019-09-20|1932.11 #2019-09-23|1932.52 #2019-09-24|1924.60 #2019-09-25|1941.17 #2019-09-26|1951.73 #2019-09-27|1944.86 #2019-09-30|1944.96 #2019-10-01|1917.04 #2019-10-02|1911.50 #2019-10-03|1918.48 #2019-10-04|1929.72 #2019-10-07|1931.50 #2019-10-08|1919.14 #2019-10-09|1917.85 #2019-10-10|1914.72 #2019-10-11|1930.37 #2019-10-14|1928.35 #2019-10-15|1934.87 #2019-10-16|1938.08 #2019-10-17|1950.67 #2019-10-18|1955.56 #2019-10-21|1978.01 #2019-10-22|1981.14 #2019-10-23|1991.19 #2019-10-24|1981.92 #2019-10-25|1970.32 #2019-10-28|1971.95 #2019-10-29|1978.06 #2019-10-30|1992.67 #2019-10-31|1986.59 #2019-11-01|2000.62 #2019-11-04|2001.84 #2019-11-05|1978.77 #2019-11-06|1972.94 #2019-11-07|1960.17 #2019-11-08|1952.84 #2019-11-11|1954.05 #2019-11-12|1934.78 #2019-11-13|1938.34 #2019-11-14|1952.72 #2019-11-15|1956.37 #2019-11-18|1960.90 #2019-11-19|1958.07 #2019-11-20|1946.75 #2019-11-21|1927.66 #2019-11-22|1927.00 #2019-11-25|1944.44 #2019-11-26|1957.00 #2019-11-27|1977.08 #2019-11-28|1977.08 #2019-11-29|1969.26 #2019-12-02|1949.03 #2019-12-03|1954.87 #2019-12-04|1959.40 #2019-12-05|1957.20 #2019-12-06|1967.34 #2019-12-09|1974.49 #2019-12-10|1966.95 #2019-12-11|1941.76 #2019-12-12|1921.86 #2019-12-13|1918.56 #2019-12-16|1929.04 #2019-12-17|1927.38 #2019-12-18|1944.86 #2019-12-19|1955.31 #2019-12-20|1966.28 #2019-12-23|1956.12 #2019-12-24|1958.61 #2019-12-25| . #2019-12-26|1964.21 #2019-12-27|1969.20 #2019-12-30|1967.08 #2019-12-31|1979.25 #2020-01-01| . #2020-01-02|1948.41 #2020-01-03|1962.51 #2020-01-06|1968.09 #2020-01-07|1949.34 #2020-01-08|1954.96 #2020-01-09|1949.02 #2020-01-10|1955.63 #2020-01-13|1978.45 #2020-01-14|1977.25 #2020-01-15|1995.44 #2020-01-16|2008.09 #2020-01-17|2006.91 #2020-01-20| . #2020-01-21|2017.39 #2020-01-22|2012.45 #2020-01-23|2019.03 #2020-01-24|2002.94 #2020-01-27|1989.73 #2020-01-28|2001.43 #2020-01-29|1998.57 #2020-01-30|1987.69 #2020-01-31|1961.67 #2020-02-03|1975.93 #2020-02-04|1992.42 #2020-02-05|2009.21 #2020-02-06|2014.05 #2020-02-07|2002.83 #2020-02-10|2030.51 #2020-02-11|2029.55 #2020-02-12|2041.35 #2020-02-13|2053.08 #2020-02-14|2061.43 #2020-02-17| . #2020-02-18|2061.23 #2020-02-19|2040.54 #2020-02-20|2063.55 #2020-02-21|2065.12 #2020-02-24|2033.23 #2020-02-25|1972.71 #2020-02-26|1950.52 #2020-02-27|1859.06 #2020-02-28|1811.27 #2020-03-02|1883.13 #2020-03-03|1867.13 #2020-03-04|1922.73 #2020-03-05|1881.51 #2020-03-06|1853.94 #2020-03-09|1683.15 #2020-03-10|1730.67 #2020-03-11|1601.74 #2020-03-12|1367.42 #2020-03-13|1467.91 #2020-03-16|1184.41 #2020-03-17|1196.60 #2020-03-18| 978.16 #2020-03-19|1054.91 #2020-03-20|1035.83 #2020-03-23| 995.82 #2020-03-24|1058.27 #2020-03-25|1140.83 #2020-03-26|1243.77 #2020-03-27|1210.13 #2020-03-30|1189.14 #2020-03-31|1186.29 #2020-04-01|1075.89 #2020-04-02|1052.77 #2020-04-03|1006.98 #2020-04-06|1099.71 #2020-04-07|1139.87 #2020-04-08|1222.92 #2020-04-09|1326.39 #2020-04-10|1326.39 #2020-04-13|1276.76 #2020-04-14|1295.64 #2020-04-15|1228.05 #2020-04-16|1185.85 #2020-04-17|1233.58 #2020-04-20|1179.35 #2020-04-21|1168.53 #2020-04-22|1168.35 #2020-04-23|1174.38 #2020-04-24|1177.10 #2020-04-27|1232.35 #2020-04-28|1289.41 #2020-04-29|1366.46 #2020-04-30|1319.59 #2020-05-01|1257.05 #2020-05-04|1237.84 #2020-05-05|1234.64 #2020-05-06|1202.11 #2020-05-07|1229.29 #2020-05-08|1278.75 #2020-05-11|1228.42 #2020-05-12|1163.65 #2020-05-13|1105.58 #2020-05-14|1126.94 #2020-05-15|1120.98 #2020-05-18|1225.64 #2020-05-19|1212.30 #2020-05-20|1235.19 #2020-05-21|1242.35 #2020-05-22|1240.01 #2020-05-25|1240.01 #2020-05-26|1312.59 #2020-05-27|1353.19 #2020-05-28|1324.90 #2020-05-29|1290.06 #2020-06-01|1327.05 #2020-06-02|1347.46 #2020-06-03|1430.85 #2020-06-04|1463.11 #2020-06-05|1541.16 #2020-06-08|1637.69 #2020-06-09|1572.22 #2020-06-10|1491.08 #2020-06-11|1357.77 #2020-06-12|1431.05 #2020-06-15|1450.76 #2020-06-16|1490.67 #2020-06-17|1441.52 #2020-06-18|1431.61 #2020-06-19|1391.20 #2020-06-22|1392.63 #2020-06-23|1389.10 #2020-06-24|1338.27 #2020-06-25|1366.85 #2020-06-26|1333.52 #2020-06-29|1379.00 #2020-06-30|1382.55 #2020-07-01|1391.56 #2020-07-02|1380.26 #2020-07-03| . #2020-07-06|1381.26 #2020-07-07|1332.10 #2020-07-08|1328.41 #2020-07-09|1298.54 #2020-07-10|1327.66 #2020-07-13|1318.24 #2020-07-14|1328.32 #2020-07-15|1368.08 #2020-07-16|1340.79 #2020-07-17|1347.13 #2020-07-20|1320.70 #2020-07-21|1342.64 #2020-07-22|1367.75 #2020-07-23|1358.58 #2020-07-24|1329.46 #2020-07-27|1339.00 #2020-07-28|1368.61 #2020-07-29|1395.30 #2020-07-30|1382.62 #2020-07-31|1375.96 #2020-08-03|1364.29 #2020-08-04|1395.28 #2020-08-05|1405.02 #2020-08-06|1408.64 #2020-08-07|1442.07 #2020-08-10|1467.86 #2020-08-11|1458.31 #2020-08-12|1466.13 #2020-08-13|1435.51 #2020-08-14|1440.14 #2020-08-17|1442.76 #2020-08-18|1414.07 #2020-08-19|1396.11 #2020-08-20|1412.15 #2020-08-21|1403.35 #2020-08-24|1437.49 #2020-08-25|1437.15 #2020-08-26|1415.39 #2020-08-27|1439.99 #2020-08-28|1446.81 #2020-08-31|1421.28 #2020-09-01|1425.24 #2020-09-02|1442.98 #2020-09-03|1438.56 #2020-09-04|1440.25 #2020-09-07| . #2020-09-08|1415.19 #2020-09-09|1423.20 #2020-09-10|1399.50 #2020-09-11|1379.18 #2020-09-14|1424.26 #2020-09-15|1442.10 #2020-09-16|1452.64 #2020-09-17|1430.23 #2020-09-18|1395.26 #2020-09-21|1329.12 #2020-09-22|1337.92 #2020-09-23|1289.22 #2020-09-24|1298.04 #2020-09-25|1327.08 #2020-09-28|1377.71 #2020-09-29|1356.51 #2020-09-30|1357.32 #2020-10-01|1393.23 #2020-10-02|1420.03 #2020-10-05|1416.48 #2020-10-06|1413.78 #2020-10-07|1414.68 #2020-10-08|1441.44 #2020-10-09|1430.22 #2020-10-12|1435.44 #2020-10-13|1393.44 #2020-10-14|1371.02 #2020-10-15|1385.35 #2020-10-16|1362.82 #2020-10-19|1338.97 #2020-10-20|1357.61 #2020-10-21|1353.17 #2020-10-22|1381.31 #2020-10-23|1392.50 #2020-10-26|1358.51 #2020-10-27|1320.76 #2020-10-28|1283.52 #2020-10-29|1305.41 #2020-10-30|1292.60 #2020-11-02|1327.56 #2020-11-03|1368.70 #2020-11-04|1344.00 #2020-11-05|1361.91 #2020-11-06|1331.71 #2020-11-09|1507.07 #2020-11-10|1555.53 #2020-11-11|1534.60 #2020-11-12|1499.61 #2020-11-13|1566.66 #2020-11-16|1620.48 #2020-11-17|1636.20 #2020-11-18|1603.00 #2020-11-19|1623.28 #2020-11-20|1619.64 #2020-11-23|1655.49 #2020-11-24|1701.89 #2020-11-25|1689.93 #2020-11-26|1689.93 #2020-11-27|1672.89 #2020-11-30|1631.06 #2020-12-01|1657.63 #2020-12-02|1663.49 #2020-12-03|1677.14 #2020-12-04|1716.13 #2020-12-07|1687.55 #2020-12-08|1694.51 #2020-12-09|1703.09 #2020-12-10|1699.16 #2020-12-11|1687.03 #2020-12-14|1679.07 #2020-12-15|1732.68 #2020-12-16|1725.02 #2020-12-17|1731.41 #2020-12-18|1687.58 #2020-12-21|1674.91 #2020-12-22|1678.77 #2020-12-23|1688.41 #2020-12-24|1700.66 #2020-12-25|1700.66 #2020-12-28|1714.32 #2020-12-29|1687.32 #2020-12-30|1694.56 #2020-12-31|1702.63 #2021-01-01|1702.63 #2021-01-04|1650.37 #2021-01-05|1661.02 #2021-01-06|1717.25 #2021-01-07|1697.66 #2021-01-08|1704.89 #2021-01-11|1682.84 #2021-01-12|1704.46 #2021-01-13|1725.23 #2021-01-14|1748.61 #2021-01-15|1751.29 #2021-01-18|1751.29 #2021-01-19|1750.84 #2021-01-20|1771.10 #2021-01-21|1746.45 #2021-01-22|1753.14 #2021-01-25|1755.38 #2021-01-26|1753.64 #2021-01-27|1723.41 #2021-01-28|1746.41 #2021-01-29|1700.38 #2021-02-01|1724.88 #2021-02-02|1738.16 #2021-02-03|1745.20 #2021-02-04|1766.61 #2021-02-05|1780.24 #2021-02-08|1808.25 #2021-02-09|1805.23 #2021-02-10|1825.32 #2021-02-11|1836.46 #2021-02-12|1842.58 #2021-02-15|1842.58 #2021-02-16|1844.42 #2021-02-17|1831.99 #2021-02-18|1816.25 #2021-02-19|1844.69 #2021-02-22|1883.59 #2021-02-23|1898.42 #2021-02-24|1934.71 #2021-02-25|1869.85 #2021-02-26|1857.22 #2021-03-01|1884.19 #2021-03-02|1852.14 #2021-03-03|1885.69 #2021-03-04|1860.73 #2021-03-05|1881.96 #2021-03-08|1929.57 #2021-03-09|1921.78 #2021-03-10|1950.83 #2021-03-11|1960.50 #2021-03-12|1994.70 #2021-03-15|2023.73 #2021-03-16|1983.86 #2021-03-17|2000.99 #2021-03-18|1966.07 #2021-03-19|1933.41 #2021-03-22|1917.57 #2021-03-23|1884.21 #2021-03-24|1878.90 #2021-03-25|1908.29 #2021-03-26|1940.35 #2021-03-29|1909.51 #2021-03-30|1929.47 #2021-03-31|1906.37 #2021-04-01|1951.86 #2021-04-02|1951.86 #2021-04-05|1950.49 #2021-04-06|1956.89 #2021-04-07|1950.45 #2021-04-08|1951.80 #2021-04-09|1942.03 #2021-04-12|1949.72 #2021-04-13|1956.11 #2021-04-14|1950.35 #2021-04-15|1975.36 #2021-04-16|1980.98 #2021-04-19|1976.67 #2021-04-20|1973.06 #2021-04-21|1996.13 #2021-04-22|1981.64 #2021-04-23|1996.35 #2021-04-26|2011.40 #2021-04-27|2015.22 #2021-04-28|2017.93 #2021-04-29|2027.49 #2021-04-30|2021.05 #2021-05-03|2029.34 #2021-05-04|2007.07 #2021-05-05|1971.47 #2021-05-06|1986.03 #2021-05-07|2016.50 #2021-05-10|1991.84 #2021-05-11|1957.54 #2021-05-12|1899.67 #2021-05-13|1935.17 #2021-05-14|1968.23 #2021-05-17|1962.50 #2021-05-18|1956.06 #2021-05-19|1947.19 #2021-05-20|1958.91 #2021-05-21|1960.10 #2021-05-24|1983.41 #2021-05-25|1971.83 #2021-05-26|1999.57 #2021-05-27|1999.88 #2021-05-28|2004.34 #2021-05-31|2004.34 #2021-06-01|2056.68 #2021-06-02|2072.52 #2021-06-03|2048.91 #2021-06-04|2043.72 #2021-06-07|2094.32 #2021-06-08|2123.42 #2021-06-09|2137.36 #2021-06-10|2130.67 #2021-06-11|2134.69 #2021-06-14|2133.46 #2021-06-15|2113.31 #2021-06-16|2107.11 #2021-06-17|2086.61 #2021-06-18|2042.68 #2021-06-21|2086.62 #2021-06-22|2070.94 #2021-06-23|2067.54 #2021-06-24|2078.54 #2021-06-25|2086.49 #2021-06-28|2053.73 #2021-06-29|2044.88 #2021-06-30|2048.72 #2021-07-01|2060.55 #2021-07-02|2058.52 #2021-07-05|2058.52 #2021-07-06|2054.41 #2021-07-07|2041.66 #2021-07-08|2018.65 #2021-07-09|2070.44 #2021-07-12|2097.06 #2021-07-13|2054.31 #2021-07-14|2066.25 #2021-07-15|2068.36 #2021-07-16|2055.57 #2021-07-19|1991.76 #2021-07-20|2060.81 #2021-07-21|2090.59 #2021-07-22|2058.12 #2021-07-23|2066.02 #2021-07-26|2074.59 #2021-07-27|2069.34 #2021-07-28|2068.18 #2021-07-29|2084.84 #2021-07-30|2074.71 #2021-08-02|2053.27 #2021-08-03|2049.42 #2021-08-04|2019.15 #2021-08-05|2066.86 #2021-08-06|2082.30 #2021-08-09|2059.90 #2021-08-10|2052.49 #2021-08-11|2070.79 #2021-08-12|2063.31 #2021-08-13|2067.83 #2021-08-16|2048.82 #2021-08-17|2030.53 #2021-08-18|2017.54 #2021-08-19|2005.77 #2021-08-20|2023.20 #2021-08-23|2028.75 #2021-08-24|2037.93 #2021-08-25|2046.55 #2021-08-26|2032.62 #2021-08-27|2076.11 #2021-08-30|2076.69 #2021-08-31|2084.72 #2021-09-01|2103.75 #2021-09-02|2112.86 #2021-09-03|2109.17 #2021-09-06|2109.17 #2021-09-07|2093.81 #2021-09-08|2092.27 #2021-09-09|2058.30 #2021-09-10|2017.71 #2021-09-13|2054.58 #2021-09-14|2042.91 #2021-09-15|2054.75 #2021-09-16|2055.80 #2021-09-17|2043.29 #2021-09-20|2030.42 #2021-09-21|2039.48 #2021-09-22|2066.70 #2021-09-23|2078.69 #2021-09-24|2062.45 #2021-09-27|2064.72 #2021-09-28|2048.44 #2021-09-29|2058.54 #2021-09-30|2022.35 #2021-10-01|2071.59 #2021-10-04|2069.60 #2021-10-05|2051.58 #2021-10-06|2068.58 #2021-10-07|2080.47 #2021-10-08|2075.36 #2021-10-11|2079.75 #2021-10-12|2097.81 #2021-10-13|2108.10 #2021-10-14|2125.37 #2021-10-15|2125.30 #2021-10-18|2128.89 #2021-10-19|2115.08 #2021-10-20|2139.95 #2021-10-21|2136.47 #2021-10-22|2129.28 #2021-10-25|2133.57 #2021-10-26|2128.64 #2021-10-27|2108.46 #2021-10-28|2131.90 #2021-10-29|2108.37 #2021-11-01|2155.14 #2021-11-02|2163.58 #2021-11-03|2203.74 #2021-11-04|2178.55 #2021-11-05|2232.30 #2021-11-08|2204.31 #2021-11-09|2203.05 #2021-11-10|2193.92 #2021-11-11|2194.26 #2021-11-12|2182.71 #2021-11-15|2207.36 #2021-11-16|2182.39 #2021-11-17|2178.07 #2021-11-18|2172.40 #2021-11-19|2156.54 #2021-11-22|2155.88 #2021-11-23|2161.13 #2021-11-24|2176.68 #2021-11-25|2176.68 #2021-11-26|2079.22 #2021-11-29|2075.80 #2021-11-30|2034.09 #2021-12-01|1986.75 #2021-12-02|2061.46 #2021-12-03|2047.08 #2021-12-06|2117.28 #2021-12-07|2127.74 #2021-12-08|2150.81 #2021-12-09|2116.98 #2021-12-10|2101.63 #2021-12-13|2087.28 #2021-12-14|2060.03 #2021-12-15|2076.01 #2021-12-16|2062.52 #2021-12-17|2069.79 #2021-12-20|2043.94 #2021-12-21|2109.23 #2021-12-22|2135.56 #2021-12-23|2135.78 #2021-12-24|2135.78 #2021-12-27|2157.09 #2021-12-28|2160.64 #2021-12-29|2175.60 #2021-12-30|2185.03 #2021-12-31|2185.52 #2022-01-03|2200.04 #2022-01-04|2225.42 #2022-01-05|2175.59 #2022-01-06|2188.60 #2022-01-07|2192.89 #2022-01-10|2168.58 #2022-01-11|2176.22 #2022-01-12|2162.21 #2022-01-13|2173.86 #2022-01-14|2167.04 #2022-01-17|2167.04 #2022-01-18|2127.84 #2022-01-19|2086.46 #2022-01-20|2042.62 #2022-01-21|2027.24 #2022-01-24|2031.18 #2022-01-25|2027.23 #2022-01-26|2003.42 #2022-01-27|1962.00 #2022-01-28|2010.54 #2022-01-31|2048.59 #2022-02-01|2044.77 #2022-02-02|2047.19 #2022-02-03|2017.25 #2022-02-04|2013.62 #2022-02-07|2022.02 #2022-02-08|2030.51 #2022-02-09|2067.71 #2022-02-10|2044.37 #2022-02-11|2040.20 #2022-02-14|2014.38 #2022-02-15|2059.92 #2022-02-16|2099.69 #2022-02-17|2082.98 #2022-02-18|2063.58 #2022-02-21|2063.58 #2022-02-22|2041.22 #2022-02-23|2002.78 #2022-02-24|2034.28 #2022-02-25|2084.12 #2022-02-28|2057.21 #2022-03-01|2035.88 #2022-03-02|2084.77 #2022-03-03|2092.56 #2022-03-04|2094.81 #2022-03-07|2045.24 #2022-03-08|2065.88 #2022-03-09|2093.16 #2022-03-10|2104.07 #2022-03-11|2090.08 #2022-03-14|2066.70 #2022-03-15|2077.10 #2022-03-16|2100.17 #2022-03-17|2116.87 #2022-03-18|2126.55 #2022-03-21|2111.18 #2022-03-22|2125.36 #2022-03-23|2094.45 #2022-03-24|2111.39 #2022-03-25|2139.82 #2022-03-28|2143.70 #2022-03-29|2208.27 #2022-03-30|2183.13 #2022-03-31|2166.83 #2022-04-01|2196.60 #2022-04-04|2173.42 #2022-04-05|2127.62 #2022-04-06|2120.14 #2022-04-07|2084.58 #2022-04-08|2074.62 #2022-04-11|2067.69 #2022-04-12|2072.77 #2022-04-13|2114.81 #2022-04-14|2109.62 #2022-04-15|2109.62 #2022-04-18|2095.74 #2022-04-19|2135.01 #2022-04-20|2149.16 #2022-04-21|2134.15 #2022-04-22|2106.21 #2022-04-25|2118.06 #2022-04-26|2085.85 #2022-04-27|2068.61 #2022-04-28|2112.82 #2022-04-29|2032.88 #2022-05-02|2000.07 #2022-05-03|2031.78 #2022-05-04|2056.21 #2022-05-05|1993.82 #2022-05-06|1979.13 #2022-05-09|1904.89 #2022-05-10|1886.39 #2022-05-11|1862.32 #2022-05-12|1879.32 #2022-05-13|1922.24 #2022-05-16|1926.22 #2022-05-17|1981.04 #2022-05-18|1926.74 #2022-05-19|1895.14 #2022-05-20|1873.99 #2022-05-23|1890.76 #2022-05-24|1905.60 #2022-05-25|1934.38 #2022-05-26|1948.11 #2022-05-27|1984.62 #2022-05-30|1984.62 #2022-05-31|1966.30 #2022-06-01|1961.85 #2022-06-02|1975.17 #2022-06-03|1946.64 #2022-06-06|1945.87 #2022-06-07|1981.36 #2022-06-08|1946.29 #2022-06-09|1895.83 #2022-06-10|1855.70 #2022-06-13|1741.85 #2022-06-14|1725.44 #2022-06-15|1770.97 #2022-06-16|1715.00 #2022-06-17|1738.70 #2022-06-20|1738.70 #2022-06-21|1738.25 #2022-06-22|1735.66 #2022-06-23|1756.42 #2022-06-24|1792.50 #2022-06-27|1796.47 #2022-06-28|1783.59 #2022-06-29|1765.66 #2022-06-30|1753.34 #2022-07-01|1783.30 #2022-07-04|1783.30 #2022-07-05|1780.59 #2022-07-06|1761.94 #2022-07-07|1775.97 #2022-07-08|1765.72 #2022-07-11|1748.53 #2022-07-12|1759.60 #2022-07-13|1748.03 #2022-07-14|1735.88 #2022-07-15|1770.40 #2022-07-18|1773.90 #2022-07-19|1823.17 #2022-07-20|1829.12 #2022-07-21|1823.66 #2022-07-22|1817.55 #2022-07-25|1834.51 #2022-07-26|1823.95 #2022-07-27|1845.89 #2022-07-28|1889.41 #2022-07-29|1904.03 #2022-08-01|1894.95 #2022-08-02|1866.86 #2022-08-03|1868.29 #2022-08-04|1851.74 #2022-08-05|1852.69 #2022-08-08|1882.69 #2022-08-09|1882.59 #2022-08-10|1914.66 #2022-08-11|1930.50 #2022-08-12|1961.86 #2022-08-15|1963.19 #2022-08-16|1966.51 #2022-08-17|1934.54 #2022-08-18|1936.84 #2022-08-19|1901.60 #2022-08-22|1852.72 #2022-08-23|1843.03 #2022-08-24|1841.00 #2022-08-25|1864.24 #2022-08-26|1817.59 #2022-08-29|1803.53 #2022-08-30|1782.17 #2022-08-31|1766.78 #2022-09-01|1755.17 #2022-09-02|1744.62 #2022-09-05|1744.62 #2022-09-06|1748.18 #2022-09-07|1784.07 #2022-09-08|1782.65 #2022-09-09|1810.39 #2022-09-12|1838.03 #2022-09-13|1761.72 #2022-09-14|1749.53 #2022-09-15|1724.04 #2022-09-16|1734.94 #2022-09-19|1743.55 #2022-09-20|1708.64 #2022-09-21|1669.74 #2022-09-22|1622.47 #2022-09-23|1584.65 #2022-09-26|1519.08 #2022-09-27|1503.43 #2022-09-28|1554.95 #2022-09-29|1493.11 #2022-09-30|1514.80 #2022-10-03|1535.81 #2022-10-04|1588.95 #2022-10-05|1545.82 #2022-10-06|1521.37 #2022-10-07|1490.13 #2022-10-10|1487.75 #2022-10-11|1506.28 #2022-10-12|1503.42 #2022-10-13|1541.50 #2022-10-14|1515.71 #2022-10-17|1566.91 #2022-10-18|1585.37 #2022-10-19|1553.46 #2022-10-20|1546.03 #2022-10-21|1577.49 #2022-10-24|1584.63 #2022-10-25|1638.96 #2022-10-26|1637.20 #2022-10-27|1645.92 #2022-10-28|1677.29 #2022-10-31|1676.63 #2022-11-01|1684.77 #2022-11-02|1633.89 #2022-11-03|1626.83 #2022-11-04|1653.87 #2022-11-07|1654.17 #2022-11-08|1640.79 #2022-11-09|1613.09 #2022-11-10|1723.63 #2022-11-11|1730.12 #2022-11-14|1693.22 #2022-11-15|1708.72 #2022-11-16|1678.25 #2022-11-17|1677.11 #2022-11-18|1700.01 #2022-11-21|1698.59 #2022-11-22|1722.23 #2022-11-23|1710.97 #2022-11-24|1710.97 #2022-11-25|1726.71 #2022-11-28|1686.79 #2022-11-29|1720.46 #2022-11-30|1751.06 #2022-12-01|1740.78 #2022-12-02|1739.44 #2022-12-05|1698.52 #2022-12-06|1675.66 #2022-12-07|1673.25 #2022-12-08|1685.16 #2022-12-09|1684.38 #2022-12-12|1694.42 #2022-12-13|1708.99 #2022-12-14|1706.54 #2022-12-15|1677.71 #2022-12-16|1640.36 #2022-12-19|1615.05 #2022-12-20|1611.50 #2022-12-21|1612.13 #2022-12-22|1604.44 #2022-12-23|1619.67 #2022-12-26|1619.67 #2022-12-27|1620.45 #2022-12-28|1581.83 #2022-12-29|1614.81 #2022-12-30|1610.15 #2023-01-02|1610.15 #2023-01-03|1604.40 #2023-01-04|1640.42 #2023-01-05|1599.65 #2023-01-06|1637.89 #2023-01-09|1629.71 #2023-01-10|1633.79 #2023-01-11|1686.52 #2023-01-12|1720.46 #2023-01-13|1713.83 #2023-01-16|1713.83 #2023-01-17|1725.32 #2023-01-18|1700.02 #2023-01-19|1679.40 #2023-01-20|1702.53 #2023-01-23|1718.42 #2023-01-24|1716.19 #2023-01-25|1726.28 #2023-01-26|1742.69 #2023-01-27|1771.62 #2023-01-30|1750.92 #2023-01-31|1799.14 #2023-02-01|1807.30 #2023-02-02|1844.75 #2023-02-03|1816.42 #2023-02-06|1787.17 #2023-02-07|1783.51 #2023-02-08|1762.90 #2023-02-09|1741.87 #2023-02-10|1751.79 #2023-02-13|1771.28 #2023-02-14|1759.20 #2023-02-15|1771.50 #2023-02-16|1753.89 #2023-02-17|1741.72 #2023-02-20|1741.72 #2023-02-21|1696.56 #2023-02-22|1686.03 #2023-02-23|1704.68 #2023-02-24|1681.09 #2023-02-27|1681.95 #2023-02-28|1668.18 #2023-03-01|1661.59 #2023-03-02|1671.48 #2023-03-03|1680.72 #2023-03-06|1667.82 #2023-03-07|1635.62 #2023-03-08|1649.10 #2023-03-09|1603.87 #2023-03-10|1545.71 #2023-03-13|1541.53 #2023-03-14|1553.53 #2023-03-15|1539.88 #2023-03-16|1519.08 #2023-03-17|1471.82 #2023-03-20|1492.90 #2023-03-21|1506.69 #2023-03-22|1439.46 #2023-03-23|1415.37 #2023-03-24|1453.38 #2023-03-27|1463.72 #2023-03-28|1468.00 #2023-03-29|1501.43 #2023-03-30|1514.71 #2023-03-31|1554.14 #2023-04-03|1542.20 #2023-04-04|1528.94 #2023-04-05|1521.79 #2023-04-06|1534.96 #2023-04-07|1534.96 #2023-04-10|1536.39 #2023-04-11|1541.60 #2023-04-12|1518.66 #2023-04-13|1520.95 #2023-04-14|1502.91 #2023-04-17|1532.28 #2023-04-18|1516.84 #2023-04-19|1531.15 #2023-04-20|1508.93 #2023-04-21|1508.18 #2023-04-24|1499.07 #2023-04-25|1475.37 #2023-04-26|1457.68 #2023-04-27|1488.52 #2023-04-28|1510.97 #2023-05-01|1504.84 #2023-05-02|1475.34 #2023-05-03|1480.18 #2023-05-04|1485.60 #2023-05-05|1512.78 #2023-05-08|1504.31 #2023-05-09|1497.39 #2023-05-10|1509.80 #2023-05-11|1494.72 #2023-05-12|1487.87 #2023-05-15|1490.00 #2023-05-16|1456.88 #2023-05-17|1486.44 #2023-05-18|1488.78 #2023-05-19|1483.87 #2023-05-22|1494.54 #2023-05-23|1499.96 #2023-05-24|1461.18 #2023-05-25|1443.68 #2023-05-26|1460.93 #2023-05-29|1460.93 #2023-05-30|1471.10 #2023-05-31|1477.31 #2023-06-01|1476.62 #2023-06-02|1532.73 #2023-06-05|1519.83 #2023-06-06|1560.66 #2023-06-07|1602.61 #2023-06-08|1589.08 #2023-06-09|1579.42 #2023-06-12|1577.50 #2023-06-13|1584.77 #2023-06-14|1583.10 #2023-06-15|1591.21 #2023-06-16|1591.00 #2023-06-19|1591.00 #2023-06-20|1562.45 #2023-06-21|1545.77 #2023-06-22|1520.71 #2023-06-23|1490.04 #2023-06-26|1533.21 #2023-06-27|1558.45 #2023-06-28|1550.20 #2023-06-29|1582.10 #2023-06-30|1580.93 #2023-07-03|1607.49 #2023-07-04|1607.49 #2023-07-05|1598.45 #2023-07-06|1583.99 #2023-07-07|1598.93 #2023-07-10|1613.42 #2023-07-11|1642.03 #2023-07-12|1642.15 #2023-07-13|1647.56 #2023-07-14|1635.33 #2023-07-17|1634.81 #2023-07-18|1649.99 #2023-07-19|1674.24 #2023-07-20|1663.91 #2023-07-21|1659.10 #2023-07-24|1667.06 #2023-07-25|1648.79 #2023-07-26|1662.39 #2023-07-27|1629.06 #2023-07-28|1646.79 #2023-07-31|1659.97 #2023-08-01|1645.30 #2023-08-02|1634.04 #2023-08-03|1621.94 #2023-08-04|1620.58 #2023-08-07|1646.33 #2023-08-08|1634.72 #2023-08-09|1624.99 #2023-08-10|1618.07 #2023-08-11|1617.83 #2023-08-14|1599.88 #2023-08-15|1574.59 #2023-08-16|1557.46 #2023-08-17|1539.49 #2023-08-18|1544.84 #2023-08-21|1527.48 #2023-08-22|1531.69 #2023-08-23|1560.51 #2023-08-24|1550.39 #2023-08-25|1545.80 #2023-08-28|1575.19 #2023-08-29|1601.28 #2023-08-30|1609.55 #2023-08-31|1599.88 #2023-09-01|1604.84 #2023-09-04|1604.84 #2023-09-05|1588.50 #2023-09-06|1592.27 #2023-09-07|1589.11 #2023-09-08|1594.30 #2023-09-11|1591.95 #2023-09-12|1592.42 #2023-09-13|1568.96 #2023-09-14|1603.27 #2023-09-15|1600.75 #2023-09-18|1580.77 #2023-09-19|1580.23 #2023-09-20|1575.73 #2023-09-21|1521.56 #2023-09-22|1510.30 #2023-09-25|1510.50 #2023-09-26|1480.53 #2023-09-27|1479.22 #2023-09-28|1498.51 #2023-09-29|1499.04 #2023-10-02|1470.29 #2023-10-03|1429.49 #2023-10-04|1446.86 #2023-10-05|1449.19 #2023-10-06|1444.93 #2023-10-09|1464.72 #2023-10-10|1474.52 #2023-10-11|1493.54 #2023-10-12|1469.78 #2023-10-13|1456.79 #2023-10-16|1486.46 #2023-10-17|1500.18 #2023-10-18|1468.75 #2023-10-19|1435.09 #2023-10-20|1424.81 #2023-10-23|1406.76 #2023-10-24|1427.98 #2023-10-25|1393.97 #2023-10-26|1410.78 #2023-10-27|1378.54 #2023-10-30|1397.03 #2023-10-31|1414.07 #2023-11-01|1418.97 #2023-11-02|1487.12 #2023-11-03|1532.46 #2023-11-06|1510.06 #2023-11-07|1487.58 #2023-11-08|1479.42 #2023-11-09|1450.59 #2023-11-10|1465.40 #2023-11-13|1447.75 #2023-11-14|1547.85 #2023-11-15|1551.40 #2023-11-16|1526.27 #2023-11-17|1535.39 #2023-11-20|1540.48 #2023-11-21|1520.67 #2023-11-22|1530.77 #2023-11-23|1530.77 #2023-11-24|1536.40 #2023-11-27|1535.15 #2023-11-28|1548.74 #2023-11-29|1556.80 #2023-11-30|1561.70 #2023-12-01|1623.82 #2023-12-04|1646.71 #2023-12-05|1625.52 #2023-12-06|1623.62 #2023-12-07|1640.47 #2023-12-08|1643.35 #2023-12-11|1644.24 #2023-12-12|1637.96 #2023-12-13|1708.09 #2023-12-14|1768.55 #2023-12-15|1738.93 #2023-12-18|1725.39 #2023-12-19|1740.54 #2023-12-20|1725.77 #2023-12-21|1739.13 #2023-12-22|1742.89 #2023-12-25|1742.89 #2023-12-26|1763.63 #2023-12-27|1763.73 #2023-12-28|1774.16 #2023-12-29|1742.56 #2024-01-01|1742.56 #2024-01-02|1756.40 #2024-01-03|1713.25 #2024-01-04|1715.35 #2024-01-05|1714.57 #2024-01-08|1741.82 #2024-01-09|1725.15 #2024-01-10|1734.94 #2024-01-11|1717.77 #2024-01-12|1724.20 #2024-01-15|1724.20 #2024-01-16|1704.38 #2024-01-17|1669.33 #2024-01-18|1658.58 #2024-01-19|1694.83 #2024-01-22|1714.56 #2024-01-23|1700.88 #2024-01-24|1680.35 #2024-01-25|1698.75 #2024-01-26|1700.33 #2024-01-29|1710.91 #2024-01-30|1692.82 #2024-01-31|1651.55 #2024-02-01|1670.76 #2024-02-02|1647.07 #2024-02-05|1620.23 #2024-02-06|1631.86 #2024-02-07|1624.88 #2024-02-08|1652.77 #2024-02-09|1654.85 #2024-02-12|1674.83 #2024-02-13|1616.32 #2024-02-14|1627.88 #2024-02-15|1675.93 #2024-02-16|1666.74 #2024-02-19|1666.74 #2024-02-20|1654.00 #2024-02-21|1661.55 #2024-02-22|1660.11 #2024-02-23|1650.87 #2024-02-26|1629.07 #2024-02-27|1639.18 #2024-02-28|1641.80 #2024-02-29|1658.32 #2024-03-01|1677.46 #2024-03-04|1687.80 #2024-03-05|1675.20 #2024-03-06|1679.48 #2024-03-07|1682.58 #2024-03-08|1698.43 #2024-03-11|1693.69 #2024-03-12|1690.63 #2024-03-13|1687.49 #2024-03-14|1658.14 #2024-03-15|1664.16 #2024-03-18|1667.99 #2024-03-19|1671.73 #2024-03-20|1697.38 #2024-03-21|1726.36 #2024-03-22|1692.26 #2024-03-25|1687.72 #2024-03-26|1677.88 #2024-03-27|1723.70 #2024-03-28|1739.88 #2024-03-29|1739.88 #2024-04-01|1707.23 #2024-04-02|1675.02 #2024-04-03|1676.63 #2024-04-04|1668.19 #2024-04-05|1674.80 #2024-04-08|1715.69 #2024-04-09|1742.31 #2024-04-10|1668.12 #2024-04-11|1684.63 #2024-04-12|1664.89 #2024-04-15|1647.24 #2024-04-16|1621.90 #2024-04-17|1613.66 #2024-04-18|1618.59 #2024-04-19|1633.04 #2024-04-22|1652.57 #2024-04-23|1674.93 #2024-04-24|1669.76 #2024-04-25|1650.23 #2024-04-26|1653.77 #2024-04-29|1674.22 #2024-04-30|1652.44 #2024-05-01|1647.18 #2024-05-02|1670.37 #2024-05-03|1669.65 #2024-05-06|1674.38 #2024-05-07|1671.58 #2024-05-08|1665.64 #2024-05-09|1685.00 #2024-05-10|1680.19 #2024-05-13|1690.25 #2024-05-14|1710.54 #2024-05-15|1710.65 #2024-05-16|1705.67 #2024-05-17|1701.57 #2024-05-20|1690.24 #2024-05-21|1691.72 #2024-05-22|1677.99 #2024-05-23|1648.04 #2024-05-24|1652.02 #2024-05-27|1652.02 #2024-05-28|1637.41 #2024-05-29|1619.18 #2024-05-30|1648.56 #2024-05-31|1677.46 #2024-06-03|1683.52 #2024-06-04|1684.18 #2024-06-05|1681.01 #2024-06-06|1681.75 #2024-06-07|1660.39 #2024-06-10|1655.43 #2024-06-11|1644.55 #2024-06-12|1667.52 #2024-06-13|1672.10 #2024-06-14|1666.46 #2024-06-17|1667.90 #2024-06-18|1671.28 #2024-06-19|1671.28 #2024-06-20|1666.62 #2024-06-21|1665.52 #2024-06-24|1681.83 #2024-06-25|1664.11 #2024-06-26|1655.60 #2024-06-27|1672.19 #2024-06-28|1695.69 #2024-07-01|1672.24 #2024-07-02|1684.50 #2024-07-03|1685.89 #2024-07-04|1685.89 #2024-07-05|1679.25 #2024-07-08|1687.58 #2024-07-09|1685.82 #2024-07-10|1703.18 #2024-07-11|1760.03 #2024-07-12|1777.78 #2024-07-15|1804.30 #2024-07-16|1840.65 #2024-07-17|1841.82 #2024-07-18|1818.33 #2024-07-19|1812.34 #2024-07-22|1835.43 #2024-07-23|1850.63 #2024-07-24|1814.93 #2024-07-25|1820.16 #2024-07-26|1860.27 #2024-07-29|1857.51 #2024-07-30|1878.71 #2024-07-31|1860.94 #2024-08-01|1845.96 #2024-08-02|1821.60 #2024-08-05|1761.82 #2024-08-06|1804.59 #2024-08-07|1788.71 #2024-08-08|1807.36 #2024-08-09|1808.68 #2024-08-12|1782.23 #2024-08-13|1806.35 #2024-08-14|1807.83 #2024-08-15|1827.90 #2024-08-16|1827.01 #2024-08-19|1844.72 #2024-08-20|1836.94 #2024-08-21|1855.84 #2024-08-22|1851.84 #2024-08-23|1901.13 #2024-08-26|1903.32 #2024-08-27|1903.76 #2024-08-28|1899.97 #2024-08-29|1900.19 #2024-08-30|1915.28 #2024-09-02|1915.28 #2024-09-03|1893.20 #2024-09-04|1895.93 #2024-09-05|1892.40 #2024-09-06|1880.52 #2024-09-09|1881.79 #2024-09-10|1894.01 #2024-09-11|1900.48 #2024-09-12|1936.73 #2024-09-13|1973.81 #2024-09-16|1984.16 #2024-09-17|1980.36 #2024-09-18|1988.50 #2024-09-19|2005.29 #2024-09-20|1991.12 #2024-09-23|2005.35 #2024-09-24|2010.31 #2024-09-25|1986.69 #2024-09-26|1976.56 #2024-09-27|1984.06 #2024-09-30|1989.67 #2024-10-01|1973.55 #2024-10-02|1964.65 #2024-10-03|1957.55 #2024-10-04|1967.58 #2024-10-07|1951.85 #2024-10-08|1951.62 #2024-10-09|1952.02 #2024-10-10|1939.38 #2024-10-11|1956.46 #2024-10-14|1968.00 #2024-10-15|1993.90 #2024-10-16|2017.09 #2024-10-17|2011.23 #2024-10-18|2025.80 #2024-10-21|1988.69 #2024-10-22|1989.11 #2024-10-23|1986.62 #2024-10-24|1996.43 #2024-10-25|1974.83 #2024-10-28|1986.27 #2024-10-29|1981.87 #2024-10-30|1994.09 #2024-10-31|1956.98 #2024-11-01|1932.79 #2024-11-04|1954.04 #2024-11-05|1971.80 #2024-11-06|1997.91 #2024-11-07|2012.67 #2024-11-08|2024.26 #2024-11-11|2029.95 #2024-11-12|1989.45 #2024-11-13|1983.56 #2024-11-14|1961.15 #2024-11-15|1959.63 #2024-11-18|1962.82 #2024-11-19|1985.36 #2024-11-20|1976.83 #2024-11-21|1996.78 #2024-11-22|2015.63 #2024-11-25|2040.11 #2024-11-26|2043.18 #2024-11-27|2053.26 #2024-11-28|2053.26 #2024-11-29|2047.45 #2024-12-02|2027.02 #2024-12-03|2021.80 #2024-12-04|2028.94 #2024-12-05|2020.84 #2024-12-06|2022.69 #2024-12-09|2023.62 #2024-12-10|2003.13 #2024-12-11|1998.78 #2024-12-12|1992.12 #2024-12-13|1994.11 #2024-12-16|1993.80 #2024-12-17|1982.95 #2024-12-18|1887.36 #2024-12-19|1869.44 #2024-12-20|1892.08 #2024-12-23|1888.99 #2024-12-24|1905.58 #2024-12-25|1905.58 #2024-12-26|1911.43 #2024-12-27|1884.02 #2024-12-30|1877.83 #2024-12-31|1897.86 #2025-01-01|1897.86 #2025-01-02|1885.43 #2025-01-03|1905.07 #2025-01-06|1874.99 #2025-01-07|1852.37 #2025-01-08|1850.97 #2025-01-09|1850.97 #2025-01-10|1805.51 #2025-01-13|1820.16 #2025-01-14|1841.68 #2025-01-15|1863.53 #2025-01-16|1879.75 #2025-01-17|1884.01 #2025-01-20|1884.01 #2025-01-21|1904.71 #2025-01-22|1872.82 #2025-01-23|1878.68 #2025-01-24|1888.14 #2025-01-27|1920.01 #2025-01-28|1893.91 #2025-01-29|1860.22 #2025-01-30|1898.55 #2025-01-31|1894.62 #2025-02-03|1878.62 #2025-02-04|1874.74 #2025-02-05|1887.49 #2025-02-06|1896.74 #2025-02-07|1890.86 #2025-02-10|1873.58 #2025-02-11|1874.93 #2025-02-12|1857.02 #2025-02-13|1882.10 #2025-02-14|1869.66 #2025-02-17|1869.66 #2025-02-18|1879.68 #2025-02-19|1869.96 #2025-02-20|1868.15 #2025-02-21|1838.34 #2025-02-24|1845.76 #2025-02-25|1862.38 #2025-02-26|1864.88 #2025-02-27|1880.24 #2025-02-28|1900.17 #2025-03-03|1890.63 #2025-03-04|1865.15 #2025-03-05|1879.53 #2025-03-06|1845.70 #2025-03-07|1869.34 #2025-03-10|1837.10 #2025-03-11|1810.18 #2025-03-12|1814.74 #2025-03-13|1777.82 #2025-03-14|1818.52 #2025-03-17|1844.18 #2025-03-18|1836.51 #2025-03-19|1850.40 #2025-03-20|1846.28 #2025-03-21|1822.72 #2025-03-24|1857.16 #2025-03-25|1840.24 #2025-03-26|1848.10 #2025-03-27|1844.44 #2025-03-28|1838.03 #2025-03-31|1846.11 #2025-04-01|1849.76 #2025-04-02|1859.51 #2025-04-03|1765.29 #2025-04-04|1693.75 #2025-04-07|1636.88 #2025-04-08|1584.28 #2025-04-09|1693.51 #2025-04-10|1640.14 #2025-04-11|1661.73 #2025-04-14|1691.48 #2025-04-15|1699.69 #2025-04-16|1701.35 #2025-04-17|1727.15 #2025-04-18|1727.15 #2025-04-21|1690.06 #2025-04-22|1718.50 #2025-04-23|1722.16 #2025-04-24|1727.32 #2025-04-25|1725.99 #2025-04-28|1737.14 #2025-04-29|1724.91 #2025-04-30|1730.13 #2025-05-01|1734.01 #2025-05-02|1758.28 #2025-05-05|1741.63 #2025-05-06|1733.10 #2025-05-07|1734.50 #2025-05-08|1738.72 #2025-05-09|1752.79 #2025-05-12|1790.37 #2025-05-13|1773.34 #2025-05-14|1751.16 #2025-05-15|1779.60 #2025-05-16|1796.66 #2025-05-19|1793.91 #2025-05-20|1777.18 #2025-05-21|1724.40 #2025-05-22|1717.15 #2025-05-23|1713.94 #2025-05-26|1713.94 #2025-05-27|1755.06 #2025-05-28|1748.89 #2025-05-29|1766.28 #2025-05-30|1759.32 #2025-06-02|1759.48 #2025-06-03|1764.69 #2025-06-04|1760.48 #2025-06-05|1761.78 #2025-06-06|1788.97 #2025-06-09|1801.27 #2025-06-10|1815.95 #2025-06-11|1803.30 #2025-06-12|1806.35 #2025-06-13|1778.11 #2025-06-16|1780.57 #2025-06-17|1777.02 #2025-06-18|1789.37 #2025-06-19|1789.37 #2025-06-20|1787.77 #2025-06-23|1808.24 #2025-06-24|1802.87 #2025-06-25|1761.98 #2025-06-26|1788.70 #2025-06-27|1786.37 #2025-06-30|1785.91 #2025-07-01|1800.94 #2025-07-02|1814.53 #2025-07-03|1822.14 #2025-07-04|1822.14 #2025-07-07|1796.40 #2025-07-08|1798.98 #2025-07-09|1802.13 #2025-07-10|1821.93 #2025-07-11|1825.57 #2025-07-14|1837.90 #2025-07-15|1801.40 #2025-07-16|1812.87 #2025-07-17|1801.47 #2025-07-18|1795.51 #2025-07-21|1798.39 #2025-07-22|1828.43 #2025-07-23|1832.90 #2025-07-24|1813.48 #2025-07-25|1816.61 #2025-07-28|1790.32 #2025-07-29|1813.62 #2025-07-30|1782.15 #2025-07-31|1766.71 #2025-08-01|1754.21 #2025-08-04|1776.10 #2025-08-05|1793.71 #2025-08-06|1779.85 #2025-08-07|1777.17 #2025-08-08|1760.03 #2025-08-11|1749.18 #2025-08-12|1781.61 #2025-08-13|1808.17 #2025-08-14|1790.80 #2025-08-15|1788.62 #2025-08-18|1780.90 #2025-08-19|1820.22 #2025-08-20|1820.44 #2025-08-21|1817.70 #2025-08-22|1866.28 #2025-08-25|1854.39 #2025-08-26|1849.03 #2025-08-27|1877.84 #2025-08-28|1873.66 #2025-08-29|1880.56 #2025-09-01|1880.56 #2025-09-02|1854.56 #2025-09-03|1867.48 #2025-09-04|1885.06 #2025-09-05|1903.40 #2025-09-08|1895.45 #2025-09-09|1882.45 #2025-09-10|1877.29 #2025-09-11|1905.84 #2025-09-12|1902.26 #2025-09-15|1891.89 #2025-09-16|1884.91 #2025-09-17|1871.91 #2025-09-18|1893.12 #2025-09-19|1872.54 #2025-09-22|1863.78 #2025-09-23|1867.78 #2025-09-24|1845.07 #2025-09-25|1834.59 #2025-09-26|1846.73 #2025-09-29|1839.59 #2025-09-30|1853.77 #2025-10-01|1864.50 #2025-10-02|1856.72 #2025-10-03|1858.23 #2025-10-06|1842.27 #2025-10-07|1831.32 #2025-10-08|1824.88 #2025-10-09|1808.19 #2025-10-10|1775.66 #2025-10-13|1792.78 #2025-10-14|1807.71 #2025-10-15|1829.23 #2025-10-16|1820.83 #2025-10-17|1833.55 #2025-10-20|1844.77 #2025-10-21|1841.72 #2025-10-22|1852.90 #2025-10-23|1848.67 #2025-10-24|1850.83 #2025-10-27|1855.24 #2025-10-28|1832.39 #2025-10-29|1794.00 #2025-10-30|1797.61 #2025-10-31|1798.71 #2025-11-03|1803.94 #2025-11-04|1798.32 #2025-11-05|1811.90 #2025-11-06|1807.95 #2025-11-07|1848.90 #2025-11-10|1840.84 #2025-11-11|1855.14 #2025-11-12|1835.99 #2025-11-13|1826.67 #2025-11-14|1827.45 #2025-11-17|1801.23 #2025-11-18|1813.83 #2025-11-19|1798.89 #2025-11-20|1788.68 #2025-11-21|1825.18 #2025-11-24|1829.22 #2025-11-25|1857.77 #2025-11-26|1866.82 #2025-11-27|1866.82 #2025-11-28|1868.55 #2025-12-01|1856.69 #2025-12-02|1848.22 #2025-12-03|1849.61 #2025-12-04|1833.95 #2025-12-05|1827.77 #2025-12-08|1813.59 #2025-12-09|1826.51 #2025-12-10|1846.70 #2025-12-11|1844.08 #2025-12-12|1848.60 #2025-12-15|1855.40 #2025-12-16|1842.47 #2025-12-17|1850.83 #2025-12-18|1842.81 #2025-12-19|1835.69 #2025-12-22|1832.52 #2025-12-23|1822.29 #2025-12-24|1839.93 #2025-12-25|1839.93 #2025-12-26|1840.02 #2025-12-29|1840.78 #2025-12-30|1845.11 #2025-12-31|1830.09 #2026-01-01|1830.09 #2026-01-02|1838.82 #2026-01-05|1838.61 #2026-01-06|1859.53 #2026-01-07|1854.30 #2026-01-08|1874.39 #2026-01-09|1876.49 #2026-01-12|1876.23 #2026-01-13|1874.56 #2026-01-14|1881.12 #2026-01-15|1889.96 #2026-01-16|1905.49 #2026-01-19|1905.49 #2026-01-20|1880.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy