Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Real Estate Investment Trusts TR Index

Title Nasdaq US Small Cap Real Estate Investment Trusts TR Index
Series ID NASDAQNQUSS351020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2025-12-26
Last Updated 2025-12-26 10:53 PM CST
Notes For more information about this series, see: NQUSS351020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 983.30
2011-06-02 979.72
2011-06-03 979.09
2011-06-06 968.13
2011-06-07 974.51
2011-06-08 969.32
2011-06-09 961.63
2011-06-10 939.59
2011-06-13 939.21
2011-06-14 954.85
2011-06-15 938.72
2011-06-16 945.39
2011-06-17 951.42
2011-06-20 962.04
2011-06-21 972.36
2011-06-22 970.48
2011-06-23 955.30
2011-06-24 952.56
2011-06-27 958.25
2011-06-28 965.30
2011-06-29 973.37
2011-06-30 979.28
2011-07-01 996.14
2011-07-04 .
2011-07-05 1003.13
2011-07-06 1011.30
2011-07-07 1023.86
2011-07-08 1021.52
2011-07-11 1004.10
2011-07-12 1005.19
2011-07-13 998.43
2011-07-14 985.27
2011-07-15 995.63
2011-07-18 985.44
2011-07-19 1003.78
2011-07-20 1010.26
2011-07-21 1016.85
2011-07-22 1019.41
2011-07-25 1007.00
2011-07-26 1004.58
2011-07-27 976.42
2011-07-28 976.41
2011-07-29 973.28
2011-08-01 967.05
2011-08-02 936.24
2011-08-03 931.96
2011-08-04 883.60
2011-08-05 859.75
2011-08-08 778.73
2011-08-09 856.93
2011-08-10 828.65
2011-08-11 870.65
2011-08-12 868.86
2011-08-15 903.37
2011-08-16 896.01
2011-08-17 899.18
2011-08-18 855.26
2011-08-19 840.11
2011-08-22 839.78
2011-08-23 862.84
2011-08-24 872.98
2011-08-25 852.01
2011-08-26 864.71
2011-08-29 897.92
2011-08-30 901.22
2011-08-31 907.67
2011-09-01 884.35
2011-09-02 860.24
2011-09-05 .
2011-09-06 859.28
2011-09-07 891.95
2011-09-08 881.48
2011-09-09 856.37
2011-09-12 859.44
2011-09-13 866.57
2011-09-14 874.24
2011-09-15 887.85
2011-09-16 898.80
2011-09-19 880.02
2011-09-20 873.40
2011-09-21 834.98
2011-09-22 814.01
2011-09-23 821.26
2011-09-26 834.21
2011-09-27 847.64
2011-09-28 820.09
2011-09-29 837.62
2011-09-30 816.33
2011-10-03 767.78
2011-10-04 811.71
2011-10-05 802.88
2011-10-06 826.43
2011-10-07 795.00
2011-10-10 833.62
2011-10-11 822.75
2011-10-12 838.46
2011-10-13 831.11
2011-10-14 851.23
2011-10-17 829.26
2011-10-18 859.02
2011-10-19 848.47
2011-10-20 851.86
2011-10-21 877.00
2011-10-24 901.80
2011-10-25 879.99
2011-10-26 887.27
2011-10-27 934.36
2011-10-28 930.86
2011-10-31 918.93
2011-11-01 884.96
2011-11-02 909.64
2011-11-03 923.37
2011-11-04 916.94
2011-11-07 916.50
2011-11-08 929.60
2011-11-09 888.12
2011-11-10 887.29
2011-11-11 910.86
2011-11-14 888.10
2011-11-15 899.77
2011-11-16 892.51
2011-11-17 881.48
2011-11-18 889.88
2011-11-21 865.10
2011-11-22 857.52
2011-11-23 831.49
2011-11-24 .
2011-11-25 829.01
2011-11-28 856.29
2011-11-29 852.88
2011-11-30 893.00
2011-12-01 882.21
2011-12-02 887.05
2011-12-05 898.87
2011-12-06 900.28
2011-12-07 907.04
2011-12-08 882.77
2011-12-09 901.36
2011-12-12 889.96
2011-12-13 879.72
2011-12-14 881.91
2011-12-15 894.26
2011-12-16 905.50
2011-12-19 894.28
2011-12-20 924.25
2011-12-21 926.66
2011-12-22 934.42
2011-12-23 937.64
2011-12-26 .
2011-12-27 942.30
2011-12-28 928.12
2011-12-29 936.27
2011-12-30 931.86
2012-01-02 .
2012-01-03 945.86
2012-01-04 934.86
2012-01-05 943.50
2012-01-06 940.90
2012-01-09 940.07
2012-01-10 952.18
2012-01-11 957.27
2012-01-12 954.52
2012-01-13 952.37
2012-01-16 .
2012-01-17 958.71
2012-01-18 969.85
2012-01-19 972.37
2012-01-20 983.26
2012-01-23 986.18
2012-01-24 992.78
2012-01-25 1001.98
2012-01-26 1010.53
2012-01-27 1013.08
2012-01-30 1005.20
2012-01-31 1009.32
2012-02-01 1022.90
2012-02-02 1024.67
2012-02-03 1039.95
2012-02-06 1037.59
2012-02-07 1036.46
2012-02-08 1037.51
2012-02-09 1027.46
2012-02-10 1015.88
2012-02-13 1030.68
2012-02-14 1018.27
2012-02-15 1012.90
2012-02-16 1025.17
2012-02-17 1025.24
2012-02-20 .
2012-02-21 1014.60
2012-02-22 1003.04
2012-02-23 1019.88
2012-02-24 1018.82
2012-02-27 1019.52
2012-02-28 1013.31
2012-02-29 1005.81
2012-03-01 1010.92
2012-03-02 1005.62
2012-03-05 1017.18
2012-03-06 1001.50
2012-03-07 1007.87
2012-03-08 1006.41
2012-03-09 1011.83
2012-03-12 1012.18
2012-03-13 1033.68
2012-03-14 1027.34
2012-03-15 1033.27
2012-03-16 1036.16
2012-03-19 1045.51
2012-03-20 1042.83
2012-03-21 1041.37
2012-03-22 1030.92
2012-03-23 1037.87
2012-03-26 1050.56
2012-03-27 1047.48
2012-03-28 1045.88
2012-03-29 1045.59
2012-03-30 1051.43
2012-04-02 1064.37
2012-04-03 1059.11
2012-04-04 1047.43
2012-04-05 1045.13
2012-04-06 .
2012-04-09 1031.88
2012-04-10 1010.57
2012-04-11 1024.78
2012-04-12 1036.92
2012-04-13 1031.01
2012-04-16 1044.35
2012-04-17 1052.63
2012-04-18 1043.52
2012-04-19 1044.12
2012-04-20 1057.96
2012-04-23 1044.92
2012-04-24 1060.31
2012-04-25 1070.42
2012-04-26 1075.43
2012-04-27 1079.72
2012-04-30 1076.37
2012-05-01 1082.22
2012-05-02 1083.37
2012-05-03 1080.76
2012-05-04 1070.60
2012-05-07 1076.08
2012-05-08 1078.89
2012-05-09 1076.15
2012-05-10 1079.09
2012-05-11 1079.55
2012-05-14 1066.72
2012-05-15 1063.03
2012-05-16 1055.33
2012-05-17 1025.70
2012-05-18 1013.54
2012-05-21 1032.80
2012-05-22 1032.30
2012-05-23 1036.59
2012-05-24 1040.21
2012-05-25 1038.47
2012-05-28 .
2012-05-29 1051.33
2012-05-30 1030.13
2012-05-31 1036.13
2012-06-01 1013.71
2012-06-04 1011.69
2012-06-05 1029.70
2012-06-06 1051.82
2012-06-07 1042.91
2012-06-08 1057.35
2012-06-11 1034.80
2012-06-12 1045.58
2012-06-13 1040.60
2012-06-14 1056.86
2012-06-15 1064.23
2012-06-18 1068.04
2012-06-19 1076.18
2012-06-20 1074.72
2012-06-21 1059.37
2012-06-22 1060.41
2012-06-25 1054.81
2012-06-26 1058.35
2012-06-27 1067.45
2012-06-28 1076.35
2012-06-29 1099.90
2012-07-02 1114.18
2012-07-03 1121.39
2012-07-04 .
2012-07-05 1118.81
2012-07-06 1120.07
2012-07-09 1119.82
2012-07-10 1110.68
2012-07-11 1108.40
2012-07-12 1109.76
2012-07-13 1120.16
2012-07-16 1124.44
2012-07-17 1133.72
2012-07-18 1126.52
2012-07-19 1113.12
2012-07-20 1111.26
2012-07-23 1103.16
2012-07-24 1096.01
2012-07-25 1096.97
2012-07-26 1101.21
2012-07-27 1114.04
2012-07-30 1118.00
2012-07-31 1118.74
2012-08-01 1110.43
2012-08-02 1110.25
2012-08-03 1123.78
2012-08-06 1123.87
2012-08-07 1116.44
2012-08-08 1110.83
2012-08-09 1111.41
2012-08-10 1111.27
2012-08-13 1114.60
2012-08-14 1112.24
2012-08-15 1116.94
2012-08-16 1122.93
2012-08-17 1128.50
2012-08-20 1128.17
2012-08-21 1129.64
2012-08-22 1128.13
2012-08-23 1122.61
2012-08-24 1128.17
2012-08-27 1132.26
2012-08-28 1135.85
2012-08-29 1140.78
2012-08-30 1137.30
2012-08-31 1138.15
2012-09-03 .
2012-09-04 1149.23
2012-09-05 1147.36
2012-09-06 1158.35
2012-09-07 1159.58
2012-09-10 1155.01
2012-09-11 1160.42
2012-09-12 1163.78
2012-09-13 1174.85
2012-09-14 1185.00
2012-09-17 1177.31
2012-09-18 1172.38
2012-09-19 1167.39
2012-09-20 1157.04
2012-09-21 1161.64
2012-09-24 1158.83
2012-09-25 1144.81
2012-09-26 1143.13
2012-09-27 1148.10
2012-09-28 1143.37
2012-10-01 1141.09
2012-10-02 1148.92
2012-10-03 1151.03
2012-10-04 1153.93
2012-10-05 1154.29
2012-10-08 1151.81
2012-10-09 1145.86
2012-10-10 1145.21
2012-10-11 1148.28
2012-10-12 1136.96
2012-10-15 1138.69
2012-10-16 1147.22
2012-10-17 1152.25
2012-10-18 1156.91
2012-10-19 1148.66
2012-10-22 1146.12
2012-10-23 1138.45
2012-10-24 1142.61
2012-10-25 1136.41
2012-10-26 1124.19
2012-10-29 .
2012-10-30 .
2012-10-31 1136.05
2012-11-01 1140.48
2012-11-02 1139.76
2012-11-05 1140.11
2012-11-06 1140.90
2012-11-07 1122.05
2012-11-08 1111.97
2012-11-09 1110.79
2012-11-12 1112.18
2012-11-13 1103.29
2012-11-14 1074.08
2012-11-15 1075.25
2012-11-16 1092.78
2012-11-19 1108.58
2012-11-20 1115.19
2012-11-21 1117.60
2012-11-22 .
2012-11-23 1127.86
2012-11-26 1132.44
2012-11-27 1128.68
2012-11-28 1132.40
2012-11-29 1141.50
2012-11-30 1143.90
2012-12-03 1148.82
2012-12-04 1151.58
2012-12-05 1145.43
2012-12-06 1149.22
2012-12-07 1152.99
2012-12-10 1154.91
2012-12-11 1159.44
2012-12-12 1149.80
2012-12-13 1143.67
2012-12-14 1144.48
2012-12-17 1153.35
2012-12-18 1162.43
2012-12-19 1164.33
2012-12-20 1177.33
2012-12-21 1174.76
2012-12-24 1174.97
2012-12-25 .
2012-12-26 1171.78
2012-12-27 1173.77
2012-12-28 1166.51
2012-12-31 1180.38
2013-01-01 .
2013-01-02 1206.47
2013-01-03 1208.56
2013-01-04 1217.06
2013-01-07 1220.38
2013-01-08 1220.51
2013-01-09 1224.28
2013-01-10 1223.48
2013-01-11 1223.35
2013-01-14 1227.31
2013-01-15 1233.70
2013-01-16 1234.14
2013-01-17 1242.57
2013-01-18 1244.13
2013-01-21 .
2013-01-22 1256.73
2013-01-23 1255.99
2013-01-24 1256.51
2013-01-25 1265.53
2013-01-28 1272.22
2013-01-29 1276.87
2013-01-30 1266.64
2013-01-31 1269.60
2013-02-01 1284.05
2013-02-04 1276.43
2013-02-05 1276.62
2013-02-06 1279.00
2013-02-07 1272.45
2013-02-08 1280.73
2013-02-11 1282.18
2013-02-12 1291.44
2013-02-13 1294.64
2013-02-14 1292.18
2013-02-15 1294.19
2013-02-18 .
2013-02-19 1301.59
2013-02-20 1285.50
2013-02-21 1277.55
2013-02-22 1291.60
2013-02-25 1268.26
2013-02-26 1288.03
2013-02-27 1300.09
2013-02-28 1308.38
2013-03-01 1316.31
2013-03-04 1324.07
2013-03-05 1333.16
2013-03-06 1328.19
2013-03-07 1331.34
2013-03-08 1335.62
2013-03-11 1337.87
2013-03-12 1333.18
2013-03-13 1337.57
2013-03-14 1347.76
2013-03-15 1354.71
2013-03-18 1349.82
2013-03-19 1339.21
2013-03-20 1342.85
2013-03-21 1337.24
2013-03-22 1345.14
2013-03-25 1346.17
2013-03-26 1360.89
2013-03-27 1365.72
2013-03-28 1372.87
2013-03-29 .
2013-04-01 1367.31
2013-04-02 1366.35
2013-04-03 1353.09
2013-04-04 1371.40
2013-04-05 1373.58
2013-04-08 1388.71
2013-04-09 1383.58
2013-04-10 1393.48
2013-04-11 1398.64
2013-04-12 1399.04
2013-04-15 1359.30
2013-04-16 1381.01
2013-04-17 1358.63
2013-04-18 1356.04
2013-04-19 1376.84
2013-04-22 1381.45
2013-04-23 1395.81
2013-04-24 1398.79
2013-04-25 1397.94
2013-04-26 1393.55
2013-04-29 1405.57
2013-04-30 1419.37
2013-05-01 1395.82
2013-05-02 1412.81
2013-05-03 1419.92
2013-05-06 1429.59
2013-05-07 1443.55
2013-05-08 1446.46
2013-05-09 1432.66
2013-05-10 1435.26
2013-05-13 1433.79
2013-05-14 1439.47
2013-05-15 1449.03
2013-05-16 1446.36
2013-05-17 1457.01
2013-05-20 1455.70
2013-05-21 1457.98
2013-05-22 1421.10
2013-05-23 1403.15
2013-05-24 1395.97
2013-05-27 .
2013-05-28 1386.39
2013-05-29 1357.20
2013-05-30 1350.09
2013-05-31 1335.73
2013-06-03 1341.29
2013-06-04 1325.42
2013-06-05 1311.29
2013-06-06 1334.17
2013-06-07 1329.85
2013-06-10 1322.20
2013-06-11 1303.52
2013-06-12 1278.91
2013-06-13 1312.39
2013-06-14 1320.27
2013-06-17 1322.97
2013-06-18 1337.59
2013-06-19 1302.41
2013-06-20 1253.75
2013-06-21 1262.67
2013-06-24 1238.23
2013-06-25 1261.24
2013-06-26 1273.23
2013-06-27 1304.28
2013-06-28 1302.14
2013-07-01 1305.56
2013-07-02 1316.31
2013-07-03 1306.61
2013-07-04 .
2013-07-05 1300.98
2013-07-08 1303.72
2013-07-09 1319.76
2013-07-10 1319.56
2013-07-11 1349.26
2013-07-12 1346.19
2013-07-15 1352.51
2013-07-16 1349.87
2013-07-17 1356.06
2013-07-18 1369.41
2013-07-19 1369.78
2013-07-22 1376.28
2013-07-23 1375.65
2013-07-24 1351.23
2013-07-25 1359.94
2013-07-26 1359.04
2013-07-29 1349.55
2013-07-30 1350.59
2013-07-31 1329.03
2013-08-01 1321.99
2013-08-02 1322.05
2013-08-05 1321.87
2013-08-06 1317.18
2013-08-07 1312.95
2013-08-08 1319.46
2013-08-09 1331.29
2013-08-12 1328.97
2013-08-13 1311.09
2013-08-14 1309.65
2013-08-15 1280.46
2013-08-16 1252.14
2013-08-19 1222.46
2013-08-20 1250.11
2013-08-21 1246.74
2013-08-22 1255.15
2013-08-23 1271.56
2013-08-26 1266.19
2013-08-27 1256.99
2013-08-28 1248.59
2013-08-29 1254.86
2013-08-30 1239.50
2013-09-02 .
2013-09-03 1231.64
2013-09-04 1242.66
2013-09-05 1231.31
2013-09-06 1247.36
2013-09-09 1270.64
2013-09-10 1270.60
2013-09-11 1278.39
2013-09-12 1272.76
2013-09-13 1279.34
2013-09-16 1287.33
2013-09-17 1288.10
2013-09-18 1328.21
2013-09-19 1324.37
2013-09-20 1310.35
2013-09-23 1308.63
2013-09-24 1302.92
2013-09-25 1305.38
2013-09-26 1309.53
2013-09-27 1306.39
2013-09-30 1297.20
2013-10-01 1314.37
2013-10-02 1306.24
2013-10-03 1286.82
2013-10-04 1286.03
2013-10-07 1287.81
2013-10-08 1274.05
2013-10-09 1275.72
2013-10-10 1305.27
2013-10-11 1321.09
2013-10-14 1321.08
2013-10-15 1316.11
2013-10-16 1331.57
2013-10-17 1355.06
2013-10-18 1359.37
2013-10-21 1353.12
2013-10-22 1364.79
2013-10-23 1370.98
2013-10-24 1377.89
2013-10-25 1387.24
2013-10-28 1380.44
2013-10-29 1367.20
2013-10-30 1357.25
2013-10-31 1352.11
2013-11-01 1353.52
2013-11-04 1358.84
2013-11-05 1341.71
2013-11-06 1339.22
2013-11-07 1323.05
2013-11-08 1306.18
2013-11-11 1304.27
2013-11-12 1304.10
2013-11-13 1313.76
2013-11-14 1324.42
2013-11-15 1330.62
2013-11-18 1323.44
2013-11-19 1311.64
2013-11-20 1302.47
2013-11-21 1314.36
2013-11-22 1313.61
2013-11-25 1310.24
2013-11-26 1309.68
2013-11-27 1322.36
2013-11-28 .
2013-11-29 1317.46
2013-12-02 1297.41
2013-12-03 1294.20
2013-12-04 1295.34
2013-12-05 1295.15
2013-12-06 1303.63
2013-12-09 1310.17
2013-12-10 1307.16
2013-12-11 1285.03
2013-12-12 1279.81
2013-12-13 1285.57
2013-12-16 1294.13
2013-12-17 1302.87
2013-12-18 1326.36
2013-12-19 1309.39
2013-12-20 1328.81
2013-12-23 1330.14
2013-12-24 1334.51
2013-12-25 .
2013-12-26 1333.87
2013-12-27 1334.76
2013-12-30 1337.98
2013-12-31 1334.23
2014-01-01 .
2014-01-02 1331.29
2014-01-03 1343.32
2014-01-06 1343.14
2014-01-07 1347.19
2014-01-08 1339.20
2014-01-09 1337.96
2014-01-10 1348.61
2014-01-13 1341.49
2014-01-14 1350.16
2014-01-15 1356.21
2014-01-16 1358.91
2014-01-17 1355.89
2014-01-20 .
2014-01-21 1366.11
2014-01-22 1374.35
2014-01-23 1374.35
2014-01-24 1360.52
2014-01-27 1344.31
2014-01-28 1355.25
2014-01-29 1342.90
2014-01-30 1362.48
2014-01-31 1367.74
2014-02-03 1341.54
2014-02-04 1355.16
2014-02-05 1344.17
2014-02-06 1351.19
2014-02-07 1360.88
2014-02-10 1370.78
2014-02-11 1381.15
2014-02-12 1383.06
2014-02-13 1392.78
2014-02-14 1396.50
2014-02-17 .
2014-02-18 1405.20
2014-02-19 1403.81
2014-02-20 1405.84
2014-02-21 1407.67
2014-02-24 1411.41
2014-02-25 1415.53
2014-02-26 1421.82
2014-02-27 1419.29
2014-02-28 1430.61
2014-03-03 1431.26
2014-03-04 1454.43
2014-03-05 1452.42
2014-03-06 1440.39
2014-03-07 1424.41
2014-03-10 1418.67
2014-03-11 1419.84
2014-03-12 1427.38
2014-03-13 1425.23
2014-03-14 1433.17
2014-03-17 1434.08
2014-03-18 1442.77
2014-03-19 1416.83
2014-03-20 1415.02
2014-03-21 1430.46
2014-03-24 1419.01
2014-03-25 1425.57
2014-03-26 1408.36
2014-03-27 1413.91
2014-03-28 1421.00
2014-03-31 1435.39
2014-04-01 1443.16
2014-04-02 1446.20
2014-04-03 1440.62
2014-04-04 1436.10
2014-04-07 1437.10
2014-04-08 1442.79
2014-04-09 1441.85
2014-04-10 1429.85
2014-04-11 1419.17
2014-04-14 1424.07
2014-04-15 1435.83
2014-04-16 1446.36
2014-04-17 1448.46
2014-04-18 .
2014-04-21 1452.74
2014-04-22 1459.48
2014-04-23 1452.36
2014-04-24 1453.90
2014-04-25 1444.95
2014-04-28 1451.33
2014-04-29 1448.61
2014-04-30 1457.55
2014-05-01 1462.08
2014-05-02 1466.66
2014-05-05 1463.27
2014-05-06 1453.76
2014-05-07 1469.20
2014-05-08 1466.22
2014-05-09 1471.48
2014-05-12 1480.81
2014-05-13 1471.88
2014-05-14 1467.54
2014-05-15 1459.99
2014-05-16 1474.36
2014-05-19 1474.58
2014-05-20 1466.84
2014-05-21 1462.67
2014-05-22 1464.34
2014-05-23 1481.87
2014-05-26 .
2014-05-27 1499.71
2014-05-28 1491.42
2014-05-29 1494.24
2014-05-30 1498.57
2014-06-02 1501.98
2014-06-03 1503.00
2014-06-04 1506.41
2014-06-05 1535.34
2014-06-06 1538.36
2014-06-09 1526.12
2014-06-10 1515.82
2014-06-11 1510.94
2014-06-12 1505.62
2014-06-13 1511.56
2014-06-16 1505.94
2014-06-17 1508.60
2014-06-18 1517.99
2014-06-19 1526.37
2014-06-20 1531.46
2014-06-23 1524.25
2014-06-24 1521.61
2014-06-25 1522.99
2014-06-26 1524.73
2014-06-27 1535.84
2014-06-30 1534.16
2014-07-01 1540.90
2014-07-02 1537.15
2014-07-03 1531.46
2014-07-04 .
2014-07-07 1528.07
2014-07-08 1534.64
2014-07-09 1534.64
2014-07-10 1539.44
2014-07-11 1537.02
2014-07-14 1544.23
2014-07-15 1541.91
2014-07-16 1545.54
2014-07-17 1535.24
2014-07-18 1549.92
2014-07-21 1544.40
2014-07-22 1552.03
2014-07-23 1555.95
2014-07-24 1551.76
2014-07-25 1539.92
2014-07-28 1545.31
2014-07-29 1539.46
2014-07-30 1530.19
2014-07-31 1511.02
2014-08-01 1508.87
2014-08-04 1519.05
2014-08-05 1507.74
2014-08-06 1513.63
2014-08-07 1514.79
2014-08-08 1522.32
2014-08-11 1533.77
2014-08-12 1528.13
2014-08-13 1542.15
2014-08-14 1543.02
2014-08-15 1540.61
2014-08-18 1557.60
2014-08-19 1562.22
2014-08-20 1563.80
2014-08-21 1563.24
2014-08-22 1552.16
2014-08-25 1549.42
2014-08-26 1555.92
2014-08-27 1556.24
2014-08-28 1552.22
2014-08-29 1560.37
2014-09-01 .
2014-09-02 1562.80
2014-09-03 1562.93
2014-09-04 1556.02
2014-09-05 1569.26
2014-09-08 1570.25
2014-09-09 1557.51
2014-09-10 1540.15
2014-09-11 1545.39
2014-09-12 1502.56
2014-09-15 1491.76
2014-09-16 1510.41
2014-09-17 1512.19
2014-09-18 1503.41
2014-09-19 1503.63
2014-09-22 1488.59
2014-09-23 1472.51
2014-09-24 1475.06
2014-09-25 1468.83
2014-09-26 1486.45
2014-09-29 1483.46
2014-09-30 1468.00
2014-10-01 1467.35
2014-10-02 1466.39
2014-10-03 1474.51
2014-10-06 1477.30
2014-10-07 1468.35
2014-10-08 1503.05
2014-10-09 1492.75
2014-10-10 1487.32
2014-10-13 1492.35
2014-10-14 1512.47
2014-10-15 1510.37
2014-10-16 1519.50
2014-10-17 1514.76
2014-10-20 1536.74
2014-10-21 1550.21
2014-10-22 1547.50
2014-10-23 1563.09
2014-10-24 1562.20
2014-10-27 1571.56
2014-10-28 1586.80
2014-10-29 1576.13
2014-10-30 1587.93
2014-10-31 1607.49
2014-11-03 1616.91
2014-11-04 1611.62
2014-11-05 1612.29
2014-11-06 1607.02
2014-11-07 1607.56
2014-11-10 1616.72
2014-11-11 1610.71
2014-11-12 1604.76
2014-11-13 1607.49
2014-11-14 1596.67
2014-11-17 1598.17
2014-11-18 1602.02
2014-11-19 1585.64
2014-11-20 1594.50
2014-11-21 1596.00
2014-11-24 1603.76
2014-11-25 1608.37
2014-11-26 1623.75
2014-11-27 .
2014-11-28 1622.78
2014-12-01 1611.27
2014-12-02 1624.49
2014-12-03 1625.05
2014-12-04 1626.64
2014-12-05 1623.34
2014-12-08 1621.12
2014-12-09 1637.68
2014-12-10 1629.94
2014-12-11 1635.96
2014-12-12 1621.48
2014-12-15 1595.38
2014-12-16 1599.07
2014-12-17 1636.22
2014-12-18 1642.06
2014-12-19 1649.71
2014-12-22 1669.31
2014-12-23 1668.35
2014-12-24 1665.90
2014-12-25 .
2014-12-26 1675.08
2014-12-29 1683.30
2014-12-30 1681.18
2014-12-31 1655.11
2015-01-01 .
2015-01-02 1676.46
2015-01-05 1682.44
2015-01-06 1682.38
2015-01-07 1702.62
2015-01-08 1712.25
2015-01-09 1705.55
2015-01-12 1713.38
2015-01-13 1711.25
2015-01-14 1721.83
2015-01-15 1717.20
2015-01-16 1739.09
2015-01-19 .
2015-01-20 1722.96
2015-01-21 1720.42
2015-01-22 1753.09
2015-01-23 1743.22
2015-01-26 1762.25
2015-01-27 1759.44
2015-01-28 1746.39
2015-01-29 1753.76
2015-01-30 1718.67
2015-02-02 1707.50
2015-02-03 1730.12
2015-02-04 1719.03
2015-02-05 1741.10
2015-02-06 1699.87
2015-02-09 1687.17
2015-02-10 1687.24
2015-02-11 1683.53
2015-02-12 1704.47
2015-02-13 1700.00
2015-02-16 .
2015-02-17 1697.10
2015-02-18 1709.01
2015-02-19 1686.23
2015-02-20 1697.39
2015-02-23 1712.31
2015-02-24 1691.45
2015-02-25 1691.53
2015-02-26 1683.08
2015-02-27 1692.83
2015-03-02 1700.17
2015-03-03 1694.19
2015-03-04 1678.49
2015-03-05 1674.82
2015-03-06 1620.72
2015-03-09 1629.64
2015-03-10 1630.17
2015-03-11 1631.26
2015-03-12 1659.01
2015-03-13 1657.27
2015-03-16 1668.12
2015-03-17 1670.58
2015-03-18 1700.15
2015-03-19 1699.31
2015-03-20 1738.57
2015-03-23 1741.16
2015-03-24 1726.25
2015-03-25 1696.91
2015-03-26 1688.15
2015-03-27 1692.49
2015-03-30 1709.08
2015-03-31 1702.35
#2015-04-01|1705.49 #2015-04-02|1712.42 #2015-04-03| . #2015-04-06|1724.44 #2015-04-07|1702.49 #2015-04-08|1707.63 #2015-04-09|1678.53 #2015-04-10|1688.78 #2015-04-13|1687.26 #2015-04-14|1689.64 #2015-04-15|1682.76 #2015-04-16|1685.70 #2015-04-17|1674.30 #2015-04-20|1680.81 #2015-04-21|1681.89 #2015-04-22|1686.95 #2015-04-23|1690.29 #2015-04-24|1694.42 #2015-04-27|1692.03 #2015-04-28|1692.64 #2015-04-29|1668.22 #2015-04-30|1640.02 #2015-05-01|1644.72 #2015-05-04|1647.48 #2015-05-05|1617.70 #2015-05-06|1611.37 #2015-05-07|1625.71 #2015-05-08|1639.42 #2015-05-11|1622.56 #2015-05-12|1624.02 #2015-05-13|1613.07 #2015-05-14|1635.89 #2015-05-15|1649.65 #2015-05-18|1649.06 #2015-05-19|1644.82 #2015-05-20|1643.70 #2015-05-21|1637.90 #2015-05-22|1633.12 #2015-05-25| . #2015-05-26|1621.17 #2015-05-27|1635.10 #2015-05-28|1631.72 #2015-05-29|1618.61 #2015-06-01|1634.25 #2015-06-02|1625.84 #2015-06-03|1615.29 #2015-06-04|1608.86 #2015-06-05|1594.56 #2015-06-08|1589.97 #2015-06-09|1581.09 #2015-06-10|1590.00 #2015-06-11|1598.09 #2015-06-12|1597.17 #2015-06-15|1588.16 #2015-06-16|1596.72 #2015-06-17|1605.87 #2015-06-18|1627.80 #2015-06-19|1628.76 #2015-06-22|1615.65 #2015-06-23|1604.54 #2015-06-24|1595.61 #2015-06-25|1581.27 #2015-06-26|1583.29 #2015-06-29|1556.87 #2015-06-30|1553.82 #2015-07-01|1571.70 #2015-07-02|1572.41 #2015-07-03| . #2015-07-06|1583.47 #2015-07-07|1605.63 #2015-07-08|1595.55 #2015-07-09|1585.82 #2015-07-10|1603.12 #2015-07-13|1606.12 #2015-07-14|1609.33 #2015-07-15|1609.57 #2015-07-16|1619.58 #2015-07-17|1616.68 #2015-07-20|1613.67 #2015-07-21|1609.70 #2015-07-22|1614.39 #2015-07-23|1588.05 #2015-07-24|1579.70 #2015-07-27|1578.46 #2015-07-28|1578.67 #2015-07-29|1593.36 #2015-07-30|1586.76 #2015-07-31|1599.09 #2015-08-03|1602.83 #2015-08-04|1590.04 #2015-08-05|1568.62 #2015-08-06|1559.37 #2015-08-07|1552.50 #2015-08-10|1548.38 #2015-08-11|1556.33 #2015-08-12|1558.43 #2015-08-13|1560.24 #2015-08-14|1571.55 #2015-08-17|1587.94 #2015-08-18|1585.58 #2015-08-19|1578.55 #2015-08-20|1565.84 #2015-08-21|1538.58 #2015-08-24|1470.02 #2015-08-25|1444.25 #2015-08-26|1473.29 #2015-08-27|1496.42 #2015-08-28|1495.20 #2015-08-31|1472.51 #2015-09-01|1447.34 #2015-09-02|1459.02 #2015-09-03|1463.30 #2015-09-04|1440.51 #2015-09-07| . #2015-09-08|1460.06 #2015-09-09|1445.80 #2015-09-10|1448.53 #2015-09-11|1471.26 #2015-09-14|1475.73 #2015-09-15|1481.56 #2015-09-16|1496.05 #2015-09-17|1516.92 #2015-09-18|1505.72 #2015-09-21|1522.18 #2015-09-22|1499.94 #2015-09-23|1509.67 #2015-09-24|1498.27 #2015-09-25|1496.36 #2015-09-28|1467.05 #2015-09-29|1467.45 #2015-09-30|1474.14 #2015-10-01|1478.99 #2015-10-02|1486.42 #2015-10-05|1521.71 #2015-10-06|1523.14 #2015-10-07|1550.21 #2015-10-08|1562.84 #2015-10-09|1561.24 #2015-10-12|1570.69 #2015-10-13|1553.36 #2015-10-14|1541.26 #2015-10-15|1562.83 #2015-10-16|1569.48 #2015-10-19|1584.34 #2015-10-20|1590.10 #2015-10-21|1576.52 #2015-10-22|1593.50 #2015-10-23|1581.14 #2015-10-26|1574.10 #2015-10-27|1563.30 #2015-10-28|1580.06 #2015-10-29|1572.76 #2015-10-30|1559.54 #2015-11-02|1590.07 #2015-11-03|1585.99 #2015-11-04|1578.91 #2015-11-05|1585.89 #2015-11-06|1556.80 #2015-11-09|1524.18 #2015-11-10|1543.01 #2015-11-11|1543.66 #2015-11-12|1526.97 #2015-11-13|1510.64 #2015-11-16|1523.08 #2015-11-17|1517.35 #2015-11-18|1531.38 #2015-11-19|1536.04 #2015-11-20|1551.12 #2015-11-23|1555.27 #2015-11-24|1554.99 #2015-11-25|1562.63 #2015-11-26| . #2015-11-27|1578.38 #2015-11-30|1570.93 #2015-12-01|1581.65 #2015-12-02|1546.85 #2015-12-03|1521.22 #2015-12-04|1536.37 #2015-12-07|1522.89 #2015-12-08|1514.17 #2015-12-09|1508.02 #2015-12-10|1503.72 #2015-12-11|1488.55 #2015-12-14|1476.59 #2015-12-15|1498.01 #2015-12-16|1530.82 #2015-12-17|1525.44 #2015-12-18|1510.46 #2015-12-21|1512.54 #2015-12-22|1525.28 #2015-12-23|1539.75 #2015-12-24|1539.94 #2015-12-25| . #2015-12-28|1542.22 #2015-12-29|1556.72 #2015-12-30|1543.59 #2015-12-31|1528.64 #2016-01-01| . #2016-01-04|1507.33 #2016-01-05|1539.10 #2016-01-06|1534.64 #2016-01-07|1497.95 #2016-01-08|1474.04 #2016-01-11|1480.38 #2016-01-12|1460.97 #2016-01-13|1426.65 #2016-01-14|1426.40 #2016-01-15|1402.25 #2016-01-18| . #2016-01-19|1394.78 #2016-01-20|1370.57 #2016-01-21|1379.74 #2016-01-22|1421.59 #2016-01-25|1401.26 #2016-01-26|1441.11 #2016-01-27|1416.49 #2016-01-28|1416.95 #2016-01-29|1458.09 #2016-02-01|1453.65 #2016-02-02|1435.01 #2016-02-03|1446.78 #2016-02-04|1450.67 #2016-02-05|1433.11 #2016-02-08|1400.95 #2016-02-09|1376.16 #2016-02-10|1381.40 #2016-02-11|1357.83 #2016-02-12|1377.90 #2016-02-15| . #2016-02-16|1407.33 #2016-02-17|1424.60 #2016-02-18|1435.37 #2016-02-19|1439.61 #2016-02-22|1458.17 #2016-02-23|1455.74 #2016-02-24|1461.49 #2016-02-25|1492.33 #2016-02-26|1486.73 #2016-02-29|1485.09 #2016-03-01|1516.54 #2016-03-02|1532.67 #2016-03-03|1543.73 #2016-03-04|1545.21 #2016-03-07|1554.76 #2016-03-08|1528.32 #2016-03-09|1537.35 #2016-03-10|1524.81 #2016-03-11|1563.59 #2016-03-14|1557.87 #2016-03-15|1548.93 #2016-03-16|1571.12 #2016-03-17|1595.63 #2016-03-18|1595.25 #2016-03-21|1585.78 #2016-03-22|1587.15 #2016-03-23|1563.91 #2016-03-24|1570.93 #2016-03-25| . #2016-03-28|1578.96 #2016-03-29|1623.29 #2016-03-30|1623.70 #2016-03-31|1635.52 #2016-04-01|1625.34 #2016-04-04|1616.88 #2016-04-05|1606.06 #2016-04-06|1609.86 #2016-04-07|1595.67 #2016-04-08|1608.56 #2016-04-11|1617.19 #2016-04-12|1629.39 #2016-04-13|1637.79 #2016-04-14|1635.00 #2016-04-15|1643.88 #2016-04-18|1644.77 #2016-04-19|1647.83 #2016-04-20|1629.87 #2016-04-21|1608.89 #2016-04-22|1619.20 #2016-04-25|1630.76 #2016-04-26|1645.32 #2016-04-27|1649.36 #2016-04-28|1645.09 #2016-04-29|1631.76 #2016-05-02|1654.87 #2016-05-03|1647.68 #2016-05-04|1664.89 #2016-05-05|1669.53 #2016-05-06|1690.09 #2016-05-09|1709.65 #2016-05-10|1710.01 #2016-05-11|1682.27 #2016-05-12|1683.56 #2016-05-13|1672.64 #2016-05-16|1685.77 #2016-05-17|1650.09 #2016-05-18|1629.74 #2016-05-19|1606.97 #2016-05-20|1623.03 #2016-05-23|1619.87 #2016-05-24|1642.74 #2016-05-25|1646.66 #2016-05-26|1651.67 #2016-05-27|1660.78 #2016-05-30| . #2016-05-31|1663.23 #2016-06-01|1674.06 #2016-06-02|1687.36 #2016-06-03|1690.89 #2016-06-06|1686.79 #2016-06-07|1699.54 #2016-06-08|1720.69 #2016-06-09|1724.23 #2016-06-10|1711.09 #2016-06-13|1698.37 #2016-06-14|1688.43 #2016-06-15|1700.76 #2016-06-16|1705.58 #2016-06-17|1708.86 #2016-06-20|1713.71 #2016-06-21|1715.83 #2016-06-22|1707.40 #2016-06-23|1721.59 #2016-06-24|1696.56 #2016-06-27|1670.93 #2016-06-28|1705.92 #2016-06-29|1735.48 #2016-06-30|1755.84 #2016-07-01|1763.73 #2016-07-04| . #2016-07-05|1763.51 #2016-07-06|1767.42 #2016-07-07|1752.94 #2016-07-08|1784.77 #2016-07-11|1805.27 #2016-07-12|1811.90 #2016-07-13|1815.02 #2016-07-14|1803.30 #2016-07-15|1810.80 #2016-07-18|1823.99 #2016-07-19|1832.18 #2016-07-20|1837.25 #2016-07-21|1839.30 #2016-07-22|1855.20 #2016-07-25|1852.95 #2016-07-26|1841.93 #2016-07-27|1832.72 #2016-07-28|1850.93 #2016-07-29|1871.32 #2016-08-01|1873.62 #2016-08-02|1845.93 #2016-08-03|1843.89 #2016-08-04|1841.91 #2016-08-05|1858.04 #2016-08-08|1858.02 #2016-08-09|1865.85 #2016-08-10|1864.66 #2016-08-11|1850.32 #2016-08-12|1857.11 #2016-08-15|1859.53 #2016-08-16|1840.30 #2016-08-17|1840.41 #2016-08-18|1834.76 #2016-08-19|1832.61 #2016-08-22|1840.56 #2016-08-23|1849.72 #2016-08-24|1836.40 #2016-08-25|1847.09 #2016-08-26|1829.61 #2016-08-29|1844.19 #2016-08-30|1845.43 #2016-08-31|1847.21 #2016-09-01|1835.70 #2016-09-02|1857.61 #2016-09-05| . #2016-09-06|1864.97 #2016-09-07|1881.92 #2016-09-08|1863.64 #2016-09-09|1786.19 #2016-09-12|1801.10 #2016-09-13|1755.12 #2016-09-14|1759.16 #2016-09-15|1768.31 #2016-09-16|1769.22 #2016-09-19|1785.36 #2016-09-20|1778.93 #2016-09-21|1802.27 #2016-09-22|1835.65 #2016-09-23|1837.92 #2016-09-26|1830.73 #2016-09-27|1812.76 #2016-09-28|1829.05 #2016-09-29|1809.12 #2016-09-30|1806.47 #2016-10-03|1782.94 #2016-10-04|1757.43 #2016-10-05|1730.01 #2016-10-06|1725.47 #2016-10-07|1719.30 #2016-10-10|1739.91 #2016-10-11|1724.49 #2016-10-12|1744.21 #2016-10-13|1754.54 #2016-10-14|1748.23 #2016-10-17|1749.75 #2016-10-18|1763.29 #2016-10-19|1773.27 #2016-10-20|1772.23 #2016-10-21|1770.20 #2016-10-24|1782.30 #2016-10-25|1778.01 #2016-10-26|1749.77 #2016-10-27|1713.09 #2016-10-28|1712.65 #2016-10-31|1728.58 #2016-11-01|1688.92 #2016-11-02|1670.20 #2016-11-03|1661.11 #2016-11-04|1672.17 #2016-11-07|1704.24 #2016-11-08|1711.42 #2016-11-09|1723.31 #2016-11-10|1708.35 #2016-11-11|1739.64 #2016-11-14|1770.85 #2016-11-15|1762.95 #2016-11-16|1764.95 #2016-11-17|1757.74 #2016-11-18|1770.30 #2016-11-21|1773.50 #2016-11-22|1803.49 #2016-11-23|1795.85 #2016-11-24| . #2016-11-25|1809.58 #2016-11-28|1806.78 #2016-11-29|1820.99 #2016-11-30|1802.63 #2016-12-01|1781.01 #2016-12-02|1791.12 #2016-12-05|1816.59 #2016-12-06|1835.05 #2016-12-07|1867.74 #2016-12-08|1881.90 #2016-12-09|1887.64 #2016-12-12|1883.31 #2016-12-13|1871.25 #2016-12-14|1833.35 #2016-12-15|1819.15 #2016-12-16|1849.98 #2016-12-19|1873.39 #2016-12-20|1880.59 #2016-12-21|1860.84 #2016-12-22|1858.91 #2016-12-23|1864.99 #2016-12-26| . #2016-12-27|1864.29 #2016-12-28|1852.72 #2016-12-29|1875.86 #2016-12-30|1888.95 #2017-01-02| . #2017-01-03|1904.16 #2017-01-04|1927.46 #2017-01-05|1912.01 #2017-01-06|1905.58 #2017-01-09|1887.16 #2017-01-10|1891.43 #2017-01-11|1890.00 #2017-01-12|1885.52 #2017-01-13|1889.46 #2017-01-16| . #2017-01-17|1896.53 #2017-01-18|1900.15 #2017-01-19|1880.98 #2017-01-20|1888.56 #2017-01-23|1903.31 #2017-01-24|1911.57 #2017-01-25|1911.05 #2017-01-26|1910.80 #2017-01-27|1888.37 #2017-01-30|1866.05 #2017-01-31|1875.39 #2017-02-01|1862.11 #2017-02-02|1875.72 #2017-02-03|1897.03 #2017-02-06|1894.25 #2017-02-07|1883.71 #2017-02-08|1886.63 #2017-02-09|1896.19 #2017-02-10|1914.65 #2017-02-13|1917.56 #2017-02-14|1908.84 #2017-02-15|1904.33 #2017-02-16|1912.06 #2017-02-17|1909.27 #2017-02-20| . #2017-02-21|1932.85 #2017-02-22|1929.59 #2017-02-23|1931.08 #2017-02-24|1929.58 #2017-02-27|1941.25 #2017-02-28|1926.52 #2017-03-01|1932.27 #2017-03-02|1919.92 #2017-03-03|1911.85 #2017-03-06|1899.32 #2017-03-07|1887.22 #2017-03-08|1848.42 #2017-03-09|1824.49 #2017-03-10|1827.30 #2017-03-13|1832.80 #2017-03-14|1830.03 #2017-03-15|1869.52 #2017-03-16|1875.45 #2017-03-17|1886.56 #2017-03-20|1875.29 #2017-03-21|1863.12 #2017-03-22|1858.11 #2017-03-23|1872.77 #2017-03-24|1873.64 #2017-03-27|1866.38 #2017-03-28|1875.24 #2017-03-29|1893.43 #2017-03-30|1901.58 #2017-03-31|1915.03 #2017-04-03|1910.77 #2017-04-04|1916.68 #2017-04-05|1906.81 #2017-04-06|1926.41 #2017-04-07|1929.55 #2017-04-10|1941.59 #2017-04-11|1964.05 #2017-04-12|1957.97 #2017-04-13|1954.09 #2017-04-14| . #2017-04-17|1975.53 #2017-04-18|1981.74 #2017-04-19|1979.93 #2017-04-20|1982.04 #2017-04-21|1979.18 #2017-04-24|1965.79 #2017-04-25|1976.61 #2017-04-26|1981.71 #2017-04-27|1979.39 #2017-04-28|1945.32 #2017-05-01|1965.07 #2017-05-02|1951.09 #2017-05-03|1925.26 #2017-05-04|1908.39 #2017-05-05|1924.47 #2017-05-08|1913.62 #2017-05-09|1892.36 #2017-05-10|1908.75 #2017-05-11|1895.35 #2017-05-12|1884.67 #2017-05-15|1892.27 #2017-05-16|1881.50 #2017-05-17|1881.91 #2017-05-18|1896.06 #2017-05-19|1910.19 #2017-05-22|1921.51 #2017-05-23|1929.19 #2017-05-24|1939.91 #2017-05-25|1936.92 #2017-05-26|1926.32 #2017-05-29| . #2017-05-30|1912.65 #2017-05-31|1916.70 #2017-06-01|1940.29 #2017-06-02|1955.07 #2017-06-05|1943.99 #2017-06-06|1938.30 #2017-06-07|1945.96 #2017-06-08|1950.55 #2017-06-09|1974.15 #2017-06-12|1988.90 #2017-06-13|1992.81 #2017-06-14|1990.25 #2017-06-15|1993.34 #2017-06-16|1990.36 #2017-06-19|1990.04 #2017-06-20|1984.89 #2017-06-21|1974.37 #2017-06-22|1979.06 #2017-06-23|1991.64 #2017-06-26|2003.62 #2017-06-27|1986.16 #2017-06-28|1989.67 #2017-06-29|1968.02 #2017-06-30|1968.01 #2017-07-03|1997.30 #2017-07-04| . #2017-07-05|1977.56 #2017-07-06|1949.63 #2017-07-07|1957.74 #2017-07-10|1938.28 #2017-07-11|1941.92 #2017-07-12|1961.73 #2017-07-13|1959.39 #2017-07-14|1975.29 #2017-07-17|1989.74 #2017-07-18|1984.48 #2017-07-19|1998.66 #2017-07-20|1989.93 #2017-07-21|1989.85 #2017-07-24|1984.47 #2017-07-25|1989.29 #2017-07-26|1992.76 #2017-07-27|1999.90 #2017-07-28|1991.17 #2017-07-31|1993.75 #2017-08-01|2003.14 #2017-08-02|1984.66 #2017-08-03|1974.99 #2017-08-04|1982.87 #2017-08-07|1981.30 #2017-08-08|1973.08 #2017-08-09|1962.65 #2017-08-10|1953.80 #2017-08-11|1942.60 #2017-08-14|1975.45 #2017-08-15|1963.56 #2017-08-16|1968.15 #2017-08-17|1953.04 #2017-08-18|1940.34 #2017-08-21|1957.16 #2017-08-22|1956.40 #2017-08-23|1962.99 #2017-08-24|1963.76 #2017-08-25|1969.14 #2017-08-28|1956.49 #2017-08-29|1951.24 #2017-08-30|1963.49 #2017-08-31|1980.57 #2017-09-01|1988.28 #2017-09-04| . #2017-09-05|1974.61 #2017-09-06|1978.74 #2017-09-07|1978.44 #2017-09-08|1982.53 #2017-09-11|2000.35 #2017-09-12|1986.74 #2017-09-13|1984.18 #2017-09-14|1993.21 #2017-09-15|1997.39 #2017-09-18|1993.22 #2017-09-19|1983.90 #2017-09-20|1984.04 #2017-09-21|1976.77 #2017-09-22|1978.29 #2017-09-25|2000.94 #2017-09-26|2004.06 #2017-09-27|2006.18 #2017-09-28|2017.85 #2017-09-29|2016.72 #2017-10-02|2024.61 #2017-10-03|2025.98 #2017-10-04|2029.59 #2017-10-05|2038.87 #2017-10-06|2029.51 #2017-10-09|2034.50 #2017-10-10|2040.96 #2017-10-11|2047.79 #2017-10-12|2054.61 #2017-10-13|2059.46 #2017-10-16|2054.64 #2017-10-17|2054.35 #2017-10-18|2055.54 #2017-10-19|2049.42 #2017-10-20|2033.53 #2017-10-23|2019.61 #2017-10-24|2011.38 #2017-10-25|2000.77 #2017-10-26|1985.07 #2017-10-27|1999.46 #2017-10-30|1985.45 #2017-10-31|1989.80 #2017-11-01|2003.45 #2017-11-02|2015.22 #2017-11-03|1994.26 #2017-11-06|1998.49 #2017-11-07|2002.33 #2017-11-08|2011.86 #2017-11-09|2013.96 #2017-11-10|2012.03 #2017-11-13|2016.92 #2017-11-14|2013.48 #2017-11-15|1999.81 #2017-11-16|2019.85 #2017-11-17|2015.68 #2017-11-20|2018.74 #2017-11-21|2038.19 #2017-11-22|2039.44 #2017-11-23| . #2017-11-24|2041.39 #2017-11-27|2030.90 #2017-11-28|2029.69 #2017-11-29|2036.82 #2017-11-30|2029.84 #2017-12-01|2025.82 #2017-12-04|2026.98 #2017-12-05|2005.63 #2017-12-06|1997.99 #2017-12-07|2004.67 #2017-12-08|2011.43 #2017-12-11|2008.17 #2017-12-12|2010.95 #2017-12-13|2025.06 #2017-12-14|2022.70 #2017-12-15|2041.08 #2017-12-18|2057.07 #2017-12-19|2014.65 #2017-12-20|1998.61 #2017-12-21|1998.86 #2017-12-22|2001.01 #2017-12-25| . #2017-12-26|2012.73 #2017-12-27|2016.84 #2017-12-28|2030.73 #2017-12-29|2018.65 #2018-01-01| . #2018-01-02|2019.65 #2018-01-03|2004.88 #2018-01-04|1979.16 #2018-01-05|1984.36 #2018-01-08|1995.07 #2018-01-09|1966.71 #2018-01-10|1954.72 #2018-01-11|1965.27 #2018-01-12|1952.57 #2018-01-15| . #2018-01-16|1951.48 #2018-01-17|1968.35 #2018-01-18|1942.98 #2018-01-19|1962.47 #2018-01-22|1975.52 #2018-01-23|1992.33 #2018-01-24|1983.01 #2018-01-25|1982.69 #2018-01-26|1971.95 #2018-01-29|1943.01 #2018-01-30|1927.07 #2018-01-31|1940.53 #2018-02-01|1911.18 #2018-02-02|1885.61 #2018-02-05|1821.42 #2018-02-06|1826.38 #2018-02-07|1821.07 #2018-02-08|1775.65 #2018-02-09|1804.83 #2018-02-12|1806.61 #2018-02-13|1817.91 #2018-02-14|1811.30 #2018-02-15|1831.46 #2018-02-16|1851.21 #2018-02-19| . #2018-02-20|1823.24 #2018-02-21|1796.81 #2018-02-22|1804.03 #2018-02-23|1833.63 #2018-02-26|1834.05 #2018-02-27|1783.28 #2018-02-28|1768.66 #2018-03-01|1777.80 #2018-03-02|1784.41 #2018-03-05|1798.66 #2018-03-06|1811.89 #2018-03-07|1826.42 #2018-03-08|1820.68 #2018-03-09|1827.44 #2018-03-12|1840.78 #2018-03-13|1840.11 #2018-03-14|1837.58 #2018-03-15|1829.39 #2018-03-16|1844.91 #2018-03-19|1832.44 #2018-03-20|1821.21 #2018-03-21|1814.87 #2018-03-22|1806.25 #2018-03-23|1772.36 #2018-03-26|1793.36 #2018-03-27|1797.86 #2018-03-28|1842.85 #2018-03-29|1840.89 #2018-03-30| . #2018-04-02|1817.76 #2018-04-03|1845.06 #2018-04-04|1861.08 #2018-04-05|1861.80 #2018-04-06|1852.25 #2018-04-09|1845.15 #2018-04-10|1847.79 #2018-04-11|1852.08 #2018-04-12|1834.88 #2018-04-13|1838.59 #2018-04-16|1855.59 #2018-04-17|1873.39 #2018-04-18|1871.48 #2018-04-19|1849.60 #2018-04-20|1830.98 #2018-04-23|1827.57 #2018-04-24|1835.41 #2018-04-25|1834.80 #2018-04-26|1856.65 #2018-04-27|1883.63 #2018-04-30|1876.00 #2018-05-01|1887.76 #2018-05-02|1884.31 #2018-05-03|1895.80 #2018-05-04|1915.38 #2018-05-07|1936.09 #2018-05-08|1923.89 #2018-05-09|1934.50 #2018-05-10|1945.15 #2018-05-11|1939.95 #2018-05-14|1921.32 #2018-05-15|1901.47 #2018-05-16|1901.91 #2018-05-17|1897.02 #2018-05-18|1906.22 #2018-05-21|1931.54 #2018-05-22|1934.20 #2018-05-23|1956.28 #2018-05-24|1953.41 #2018-05-25|1961.34 #2018-05-28| . #2018-05-29|1973.47 #2018-05-30|1998.58 #2018-05-31|1989.55 #2018-06-01|1994.94 #2018-06-04|2011.34 #2018-06-05|2010.15 #2018-06-06|2015.41 #2018-06-07|2016.91 #2018-06-08|2020.82 #2018-06-11|2021.00 #2018-06-12|2030.56 #2018-06-13|2004.12 #2018-06-14|2021.05 #2018-06-15|2020.01 #2018-06-18|2028.15 #2018-06-19|2024.49 #2018-06-20|2048.96 #2018-06-21|2054.22 #2018-06-22|2066.57 #2018-06-25|2062.01 #2018-06-26|2062.19 #2018-06-27|2049.97 #2018-06-28|2067.99 #2018-06-29|2067.74 #2018-07-02|2063.17 #2018-07-03|2086.94 #2018-07-04| . #2018-07-05|2109.58 #2018-07-06|2120.07 #2018-07-09|2105.22 #2018-07-10|2101.54 #2018-07-11|2098.77 #2018-07-12|2100.77 #2018-07-13|2095.88 #2018-07-16|2085.55 #2018-07-17|2072.72 #2018-07-18|2057.41 #2018-07-19|2084.20 #2018-07-20|2066.62 #2018-07-23|2065.24 #2018-07-24|2052.13 #2018-07-25|2057.62 #2018-07-26|2065.86 #2018-07-27|2038.55 #2018-07-30|2047.78 #2018-07-31|2077.65 #2018-08-01|2083.90 #2018-08-02|2083.95 #2018-08-03|2090.96 #2018-08-06|2087.07 #2018-08-07|2080.02 #2018-08-08|2074.72 #2018-08-09|2077.33 #2018-08-10|2066.79 #2018-08-13|2062.68 #2018-08-14|2083.50 #2018-08-15|2093.55 #2018-08-16|2105.92 #2018-08-17|2126.65 #2018-08-20|2129.81 #2018-08-21|2131.53 #2018-08-22|2124.32 #2018-08-23|2118.45 #2018-08-24|2123.92 #2018-08-27|2116.46 #2018-08-28|2140.18 #2018-08-29|2140.67 #2018-08-30|2133.80 #2018-08-31|2137.71 #2018-09-03| . #2018-09-04|2107.43 #2018-09-05|2124.69 #2018-09-06|2128.93 #2018-09-07|2109.17 #2018-09-10|2110.98 #2018-09-11|2107.19 #2018-09-12|2103.33 #2018-09-13|2115.18 #2018-09-14|2100.96 #2018-09-17|2106.67 #2018-09-18|2094.45 #2018-09-19|2061.41 #2018-09-20|2084.63 #2018-09-21|2085.81 #2018-09-24|2056.57 #2018-09-25|2059.54 #2018-09-26|2037.44 #2018-09-27|2050.88 #2018-09-28|2080.39 #2018-10-01|2056.63 #2018-10-02|2045.87 #2018-10-03|2027.48 #2018-10-04|1997.75 #2018-10-05|1996.72 #2018-10-08|2030.19 #2018-10-09|2032.39 #2018-10-10|2005.13 #2018-10-11|1950.86 #2018-10-12|1930.00 #2018-10-15|1946.21 #2018-10-16|1990.85 #2018-10-17|1983.54 #2018-10-18|1971.38 #2018-10-19|1977.52 #2018-10-22|1960.37 #2018-10-23|1959.49 #2018-10-24|1958.10 #2018-10-25|1991.00 #2018-10-26|1948.96 #2018-10-29|1967.92 #2018-10-30|1984.37 #2018-10-31|1962.82 #2018-11-01|1970.62 #2018-11-02|1961.25 #2018-11-05|1986.39 #2018-11-06|1996.53 #2018-11-07|2016.77 #2018-11-08|2019.42 #2018-11-09|2013.85 #2018-11-12|2009.67 #2018-11-13|2007.51 #2018-11-14|1995.39 #2018-11-15|1980.41 #2018-11-16|1995.55 #2018-11-19|1990.22 #2018-11-20|1972.78 #2018-11-21|1982.50 #2018-11-22| . #2018-11-23|1983.30 #2018-11-26|1987.25 #2018-11-27|1983.64 #2018-11-28|2007.08 #2018-11-29|2009.49 #2018-11-30|2021.41 #2018-12-03|2033.02 #2018-12-04|1986.09 #2018-12-05| . #2018-12-06|2034.30 #2018-12-07|2016.15 #2018-12-10|1994.43 #2018-12-11|1993.54 #2018-12-12|1966.95 #2018-12-13|1971.60 #2018-12-14|1963.25 #2018-12-17|1886.46 #2018-12-18|1899.34 #2018-12-19|1863.63 #2018-12-20|1822.14 #2018-12-21|1802.17 #2018-12-24|1743.27 #2018-12-25| . #2018-12-26|1816.24 #2018-12-27|1808.93 #2018-12-28|1820.07 #2018-12-31|1813.64 #2019-01-01| . #2019-01-02|1798.33 #2019-01-03|1813.65 #2019-01-04|1856.19 #2019-01-07|1885.03 #2019-01-08|1925.91 #2019-01-09|1934.11 #2019-01-10|1948.99 #2019-01-11|1956.06 #2019-01-14|1940.86 #2019-01-15|1954.74 #2019-01-16|1973.93 #2019-01-17|1984.65 #2019-01-18|1985.31 #2019-01-21| . #2019-01-22|1977.39 #2019-01-23|1981.22 #2019-01-24|1987.88 #2019-01-25|2010.13 #2019-01-28|2025.44 #2019-01-29|2038.63 #2019-01-30|2053.34 #2019-01-31|2068.76 #2019-02-01|2060.89 #2019-02-04|2084.41 #2019-02-05|2090.03 #2019-02-06|2082.64 #2019-02-07|2099.96 #2019-02-08|2097.88 #2019-02-11|2107.23 #2019-02-12|2092.87 #2019-02-13|2096.16 #2019-02-14|2090.68 #2019-02-15|2107.83 #2019-02-18| . #2019-02-19|2088.83 #2019-02-20|2080.76 #2019-02-21|2075.58 #2019-02-22|2091.89 #2019-02-25|2084.32 #2019-02-26|2073.82 #2019-02-27|2059.76 #2019-02-28|2056.48 #2019-03-01|2038.80 #2019-03-04|2045.14 #2019-03-05|2050.33 #2019-03-06|2026.77 #2019-03-07|2014.96 #2019-03-08|2015.21 #2019-03-11|2041.81 #2019-03-12|2044.71 #2019-03-13|2054.50 #2019-03-14|2056.96 #2019-03-15|2049.00 #2019-03-18|2051.70 #2019-03-19|2044.08 #2019-03-20|2047.72 #2019-03-21|2080.14 #2019-03-22|2046.30 #2019-03-25|2050.25 #2019-03-26|2077.42 #2019-03-27|2078.83 #2019-03-28|2103.80 #2019-03-29|2095.96 #2019-04-01|2107.99 #2019-04-02|2106.63 #2019-04-03|2105.32 #2019-04-04|2110.70 #2019-04-05|2125.87 #2019-04-08|2113.00 #2019-04-09|2091.74 #2019-04-10|2121.10 #2019-04-11|2115.77 #2019-04-12|2119.18 #2019-04-15|2108.40 #2019-04-16|2075.96 #2019-04-17|2063.88 #2019-04-18|2076.87 #2019-04-19| . #2019-04-22|2049.76 #2019-04-23|2082.89 #2019-04-24|2098.96 #2019-04-25|2088.22 #2019-04-26|2108.68 #2019-04-29|2095.90 #2019-04-30|2102.47 #2019-05-01|2108.36 #2019-05-02|2108.01 #2019-05-03|2142.39 #2019-05-06|2145.59 #2019-05-07|2105.35 #2019-05-08|2098.48 #2019-05-09|2106.08 #2019-05-10|2124.85 #2019-05-13|2109.15 #2019-05-14|2119.96 #2019-05-15|2128.63 #2019-05-16|2133.41 #2019-05-17|2121.22 #2019-05-20|2096.02 #2019-05-21|2116.96 #2019-05-22|2110.00 #2019-05-23|2100.28 #2019-05-24|2111.26 #2019-05-27| . #2019-05-28|2091.43 #2019-05-29|2061.50 #2019-05-30|2056.05 #2019-05-31|2054.40 #2019-06-03|2059.83 #2019-06-04|2066.96 #2019-06-05|2090.75 #2019-06-06|2089.19 #2019-06-07|2097.25 #2019-06-10|2094.64 #2019-06-11|2095.41 #2019-06-12|2104.59 #2019-06-13|2124.49 #2019-06-14|2116.22 #2019-06-17|2135.02 #2019-06-18|2140.84 #2019-06-19|2152.31 #2019-06-20|2153.78 #2019-06-21|2117.99 #2019-06-24|2099.01 #2019-06-25|2081.12 #2019-06-26|2040.12 #2019-06-27|2077.28 #2019-06-28|2096.84 #2019-07-01|2084.99 #2019-07-02|2107.03 #2019-07-03|2126.47 #2019-07-04| . #2019-07-05|2128.89 #2019-07-08|2130.36 #2019-07-09|2133.17 #2019-07-10|2139.56 #2019-07-11|2111.25 #2019-07-12|2114.50 #2019-07-15|2108.46 #2019-07-16|2106.57 #2019-07-17|2100.53 #2019-07-18|2097.15 #2019-07-19|2070.07 #2019-07-22|2065.65 #2019-07-23|2094.53 #2019-07-24|2106.91 #2019-07-25|2088.10 #2019-07-26|2101.08 #2019-07-29|2106.63 #2019-07-30|2127.18 #2019-07-31|2111.15 #2019-08-01|2095.65 #2019-08-02|2094.28 #2019-08-05|2047.55 #2019-08-06|2068.37 #2019-08-07|2085.66 #2019-08-08|2125.40 #2019-08-09|2112.84 #2019-08-12|2100.84 #2019-08-13|2101.93 #2019-08-14|2060.54 #2019-08-15|2068.90 #2019-08-16|2098.08 #2019-08-19|2113.64 #2019-08-20|2094.74 #2019-08-21|2096.34 #2019-08-22|2100.77 #2019-08-23|2061.45 #2019-08-26|2077.71 #2019-08-27|2057.15 #2019-08-28|2069.49 #2019-08-29|2087.99 #2019-08-30|2087.43 #2019-09-02| . #2019-09-03|2095.23 #2019-09-04|2113.54 #2019-09-05|2117.26 #2019-09-06|2122.32 #2019-09-09|2144.94 #2019-09-10|2153.56 #2019-09-11|2179.99 #2019-09-12|2177.77 #2019-09-13|2168.33 #2019-09-16|2176.21 #2019-09-17|2178.53 #2019-09-18|2170.26 #2019-09-19|2177.58 #2019-09-20|2180.86 #2019-09-23|2181.33 #2019-09-24|2172.52 #2019-09-25|2191.36 #2019-09-26|2204.19 #2019-09-27|2199.07 #2019-09-30|2199.43 #2019-10-01|2167.97 #2019-10-02|2162.19 #2019-10-03|2170.25 #2019-10-04|2182.97 #2019-10-07|2184.98 #2019-10-08|2171.00 #2019-10-09|2169.54 #2019-10-10|2166.37 #2019-10-11|2184.11 #2019-10-14|2181.82 #2019-10-15|2189.21 #2019-10-16|2192.86 #2019-10-17|2207.10 #2019-10-18|2212.65 #2019-10-21|2238.08 #2019-10-22|2241.65 #2019-10-23|2253.01 #2019-10-24|2244.21 #2019-10-25|2231.41 #2019-10-28|2233.25 #2019-10-29|2240.17 #2019-10-30|2256.91 #2019-10-31|2250.02 #2019-11-01|2266.07 #2019-11-04|2267.46 #2019-11-05|2241.33 #2019-11-06|2234.73 #2019-11-07|2220.32 #2019-11-08|2212.07 #2019-11-11|2213.43 #2019-11-12|2191.67 #2019-11-13|2195.71 #2019-11-14|2212.41 #2019-11-15|2216.57 #2019-11-18|2221.73 #2019-11-19|2218.52 #2019-11-20|2205.72 #2019-11-21|2184.10 #2019-11-22|2183.36 #2019-11-25|2203.28 #2019-11-26|2217.51 #2019-11-27|2240.49 #2019-11-28|2240.49 #2019-11-29|2231.86 #2019-12-02|2209.04 #2019-12-03|2215.66 #2019-12-04|2220.80 #2019-12-05|2218.55 #2019-12-06|2230.08 #2019-12-09|2238.34 #2019-12-10|2229.79 #2019-12-11|2201.29 #2019-12-12|2178.99 #2019-12-13|2175.95 #2019-12-16|2187.86 #2019-12-17|2186.02 #2019-12-18|2205.86 #2019-12-19|2218.32 #2019-12-20|2231.01 #2019-12-23|2219.49 #2019-12-24|2222.69 #2019-12-25| . #2019-12-26|2229.40 #2019-12-27|2235.52 #2019-12-30|2236.45 #2019-12-31|2250.44 #2020-01-01| . #2020-01-02|2215.89 #2020-01-03|2232.14 #2020-01-06|2238.49 #2020-01-07|2217.29 #2020-01-08|2223.68 #2020-01-09|2216.92 #2020-01-10|2224.67 #2020-01-13|2250.64 #2020-01-14|2249.30 #2020-01-15|2270.00 #2020-01-16|2284.41 #2020-01-17|2283.10 #2020-01-20| . #2020-01-21|2295.02 #2020-01-22|2289.43 #2020-01-23|2296.99 #2020-01-24|2279.07 #2020-01-27|2264.04 #2020-01-28|2277.35 #2020-01-29|2274.09 #2020-01-30|2261.91 #2020-01-31|2232.30 #2020-02-03|2248.64 #2020-02-04|2267.40 #2020-02-05|2286.50 #2020-02-06|2292.01 #2020-02-07|2279.30 #2020-02-10|2310.80 #2020-02-11|2309.71 #2020-02-12|2323.14 #2020-02-13|2336.85 #2020-02-14|2346.49 #2020-02-17| . #2020-02-18|2346.28 #2020-02-19|2322.76 #2020-02-20|2348.95 #2020-02-21|2350.75 #2020-02-24|2314.44 #2020-02-25|2245.55 #2020-02-26|2220.30 #2020-02-27|2116.60 #2020-02-28|2062.37 #2020-03-02|2144.21 #2020-03-03|2126.09 #2020-03-04|2189.47 #2020-03-05|2142.85 #2020-03-06|2111.63 #2020-03-09|1917.38 #2020-03-10|1971.52 #2020-03-11|1824.71 #2020-03-12|1557.93 #2020-03-13|1673.04 #2020-03-16|1350.04 #2020-03-17|1363.94 #2020-03-18|1114.95 #2020-03-19|1202.63 #2020-03-20|1180.92 #2020-03-23|1135.37 #2020-03-24|1206.65 #2020-03-25|1301.00 #2020-03-26|1418.66 #2020-03-27|1380.28 #2020-03-30|1358.37 #2020-03-31|1355.36 #2020-04-01|1229.65 #2020-04-02|1203.25 #2020-04-03|1150.92 #2020-04-06|1257.03 #2020-04-07|1302.94 #2020-04-08|1397.87 #2020-04-09|1516.42 #2020-04-10|1516.42 #2020-04-13|1459.68 #2020-04-14|1481.37 #2020-04-15|1404.19 #2020-04-16|1356.21 #2020-04-17|1410.81 #2020-04-20|1348.79 #2020-04-21|1336.68 #2020-04-22|1336.47 #2020-04-23|1343.39 #2020-04-24|1346.51 #2020-04-27|1409.71 #2020-04-28|1474.98 #2020-04-29|1563.29 #2020-04-30|1509.66 #2020-05-01|1438.12 #2020-05-04|1416.15 #2020-05-05|1412.48 #2020-05-06|1375.26 #2020-05-07|1406.39 #2020-05-08|1463.04 #2020-05-11|1405.48 #2020-05-12|1331.37 #2020-05-13|1265.00 #2020-05-14|1289.60 #2020-05-15|1282.77 #2020-05-18|1402.57 #2020-05-19|1387.31 #2020-05-20|1413.84 #2020-05-21|1422.05 #2020-05-22|1419.38 #2020-05-25|1419.38 #2020-05-26|1502.45 #2020-05-27|1548.93 #2020-05-28|1516.78 #2020-05-29|1477.03 #2020-06-01|1519.41 #2020-06-02|1542.78 #2020-06-03|1638.26 #2020-06-04|1675.33 #2020-06-05|1764.82 #2020-06-08|1875.36 #2020-06-09|1800.49 #2020-06-10|1707.60 #2020-06-11|1554.93 #2020-06-12|1639.12 #2020-06-15|1661.73 #2020-06-16|1707.44 #2020-06-17|1651.15 #2020-06-18|1640.00 #2020-06-19|1593.94 #2020-06-22|1595.57 #2020-06-23|1591.53 #2020-06-24|1533.40 #2020-06-25|1566.42 #2020-06-26|1528.23 #2020-06-29|1581.92 #2020-06-30|1586.08 #2020-07-01|1596.80 #2020-07-02|1583.85 #2020-07-03| . #2020-07-06|1585.00 #2020-07-07|1528.72 #2020-07-08|1524.48 #2020-07-09|1490.20 #2020-07-10|1523.86 #2020-07-13|1513.05 #2020-07-14|1524.80 #2020-07-15|1570.44 #2020-07-16|1539.41 #2020-07-17|1546.69 #2020-07-20|1516.35 #2020-07-21|1541.54 #2020-07-22|1570.41 #2020-07-23|1559.91 #2020-07-24|1526.68 #2020-07-27|1537.63 #2020-07-28|1571.64 #2020-07-29|1602.28 #2020-07-30|1587.76 #2020-07-31|1580.10 #2020-08-03|1566.71 #2020-08-04|1602.30 #2020-08-05|1613.48 #2020-08-06|1617.65 #2020-08-07|1656.12 #2020-08-10|1685.74 #2020-08-11|1674.77 #2020-08-12|1683.83 #2020-08-13|1648.68 #2020-08-14|1654.32 #2020-08-17|1657.33 #2020-08-18|1624.44 #2020-08-19|1603.81 #2020-08-20|1622.28 #2020-08-21|1612.19 #2020-08-24|1651.42 #2020-08-25|1651.02 #2020-08-26|1626.03 #2020-08-27|1654.38 #2020-08-28|1662.36 #2020-08-31|1633.16 #2020-09-01|1637.71 #2020-09-02|1658.10 #2020-09-03|1653.04 #2020-09-04|1655.11 #2020-09-07| . #2020-09-08|1626.31 #2020-09-09|1635.66 #2020-09-10|1608.43 #2020-09-11|1585.07 #2020-09-14|1637.16 #2020-09-15|1657.70 #2020-09-16|1669.83 #2020-09-17|1644.30 #2020-09-18|1604.22 #2020-09-21|1528.20 #2020-09-22|1538.34 #2020-09-23|1482.43 #2020-09-24|1492.74 #2020-09-25|1526.13 #2020-09-28|1584.36 #2020-09-29|1561.15 #2020-09-30|1563.63 #2020-10-01|1605.34 #2020-10-02|1636.22 #2020-10-05|1632.14 #2020-10-06|1629.12 #2020-10-07|1630.24 #2020-10-08|1661.20 #2020-10-09|1648.27 #2020-10-12|1654.29 #2020-10-13|1605.88 #2020-10-14|1580.05 #2020-10-15|1596.73 #2020-10-16|1570.76 #2020-10-19|1543.27 #2020-10-20|1564.76 #2020-10-21|1559.66 #2020-10-22|1592.15 #2020-10-23|1605.22 #2020-10-26|1566.05 #2020-10-27|1522.53 #2020-10-28|1479.60 #2020-10-29|1504.90 #2020-10-30|1490.13 #2020-11-02|1530.44 #2020-11-03|1577.86 #2020-11-04|1549.39 #2020-11-05|1570.04 #2020-11-06|1535.32 #2020-11-09|1737.56 #2020-11-10|1793.43 #2020-11-11|1769.30 #2020-11-12|1729.05 #2020-11-13|1806.70 #2020-11-16|1868.76 #2020-11-17|1886.89 #2020-11-18|1848.61 #2020-11-19|1872.04 #2020-11-20|1867.84 #2020-11-23|1909.19 #2020-11-24|1962.69 #2020-11-25|1948.98 #2020-11-26|1948.98 #2020-11-27|1929.46 #2020-11-30|1881.30 #2020-12-01|1912.04 #2020-12-02|1918.79 #2020-12-03|1934.55 #2020-12-04|1979.53 #2020-12-07|1946.57 #2020-12-08|1954.59 #2020-12-09|1964.53 #2020-12-10|1960.03 #2020-12-11|1946.03 #2020-12-14|1937.76 #2020-12-15|1999.63 #2020-12-16|1990.97 #2020-12-17|1998.34 #2020-12-18|1947.88 #2020-12-21|1933.41 #2020-12-22|1938.15 #2020-12-23|1949.35 #2020-12-24|1963.74 #2020-12-25|1963.74 #2020-12-28|1979.51 #2020-12-29|1948.43 #2020-12-30|1957.97 #2020-12-31|1967.40 #2021-01-01|1967.40 #2021-01-04|1907.21 #2021-01-05|1919.84 #2021-01-06|1984.83 #2021-01-07|1962.23 #2021-01-08|1970.80 #2021-01-11|1945.31 #2021-01-12|1970.31 #2021-01-13|1994.32 #2021-01-14|2021.36 #2021-01-15|2024.45 #2021-01-18|2024.45 #2021-01-19|2023.93 #2021-01-20|2047.38 #2021-01-21|2018.91 #2021-01-22|2026.94 #2021-01-25|2029.53 #2021-01-26|2027.52 #2021-01-27|1992.56 #2021-01-28|2019.37 #2021-01-29|1966.19 #2021-02-01|1994.52 #2021-02-02|2009.88 #2021-02-03|2018.03 #2021-02-04|2042.78 #2021-02-05|2058.54 #2021-02-08|2090.93 #2021-02-09|2087.43 #2021-02-10|2110.66 #2021-02-11|2123.78 #2021-02-12|2130.95 #2021-02-15|2130.95 #2021-02-16|2133.10 #2021-02-17|2118.75 #2021-02-18|2100.62 #2021-02-19|2133.52 #2021-02-22|2178.50 #2021-02-23|2195.65 #2021-02-24|2237.66 #2021-02-25|2162.91 #2021-02-26|2148.40 #2021-03-01|2179.59 #2021-03-02|2142.52 #2021-03-03|2181.33 #2021-03-04|2152.63 #2021-03-05|2177.19 #2021-03-08|2232.40 #2021-03-09|2223.39 #2021-03-10|2257.06 #2021-03-11|2268.26 #2021-03-12|2308.04 #2021-03-15|2341.69 #2021-03-16|2295.71 #2021-03-17|2315.64 #2021-03-18|2275.38 #2021-03-19|2237.67 #2021-03-22|2219.36 #2021-03-23|2180.82 #2021-03-24|2174.74 #2021-03-25|2208.90 #2021-03-26|2246.02 #2021-03-29|2210.32 #2021-03-30|2234.69 #2021-03-31|2208.28 #2021-04-01|2261.08 #2021-04-02|2261.08 #2021-04-05|2259.49 #2021-04-06|2267.01 #2021-04-07|2259.59 #2021-04-08|2261.16 #2021-04-09|2250.04 #2021-04-12|2258.95 #2021-04-13|2266.35 #2021-04-14|2259.70 #2021-04-15|2288.70 #2021-04-16|2295.22 #2021-04-19|2290.23 #2021-04-20|2286.03 #2021-04-21|2312.80 #2021-04-22|2296.03 #2021-04-23|2313.24 #2021-04-26|2330.68 #2021-04-27|2335.10 #2021-04-28|2338.24 #2021-04-29|2349.49 #2021-04-30|2342.02 #2021-05-03|2351.64 #2021-05-04|2325.83 #2021-05-05|2284.58 #2021-05-06|2301.52 #2021-05-07|2336.88 #2021-05-10|2308.30 #2021-05-11|2268.56 #2021-05-12|2201.57 #2021-05-13|2242.83 #2021-05-14|2281.77 #2021-05-17|2275.12 #2021-05-18|2267.67 #2021-05-19|2257.42 #2021-05-20|2271.00 #2021-05-21|2272.39 #2021-05-24|2299.42 #2021-05-25|2285.98 #2021-05-26|2318.15 #2021-05-27|2318.72 #2021-05-28|2323.97 #2021-05-31|2323.97 #2021-06-01|2384.67 #2021-06-02|2403.03 #2021-06-03|2375.77 #2021-06-04|2369.74 #2021-06-07|2428.42 #2021-06-08|2462.17 #2021-06-09|2478.54 #2021-06-10|2470.78 #2021-06-11|2475.44 #2021-06-14|2474.29 #2021-06-15|2451.04 #2021-06-16|2443.85 #2021-06-17|2420.52 #2021-06-18|2369.56 #2021-06-21|2420.55 #2021-06-22|2402.44 #2021-06-23|2398.59 #2021-06-24|2411.46 #2021-06-25|2420.73 #2021-06-28|2382.72 #2021-06-29|2373.81 #2021-06-30|2378.28 #2021-07-01|2392.34 #2021-07-02|2389.98 #2021-07-05|2389.98 #2021-07-06|2385.32 #2021-07-07|2370.52 #2021-07-08|2343.85 #2021-07-09|2404.19 #2021-07-12|2435.10 #2021-07-13|2385.45 #2021-07-14|2399.31 #2021-07-15|2401.81 #2021-07-16|2386.96 #2021-07-19|2312.86 #2021-07-20|2393.05 #2021-07-21|2427.65 #2021-07-22|2389.97 #2021-07-23|2399.31 #2021-07-26|2409.26 #2021-07-27|2403.45 #2021-07-28|2402.09 #2021-07-29|2421.68 #2021-07-30|2409.91 #2021-08-02|2385.01 #2021-08-03|2380.54 #2021-08-04|2345.38 #2021-08-05|2400.79 #2021-08-06|2418.77 #2021-08-09|2392.76 #2021-08-10|2384.15 #2021-08-11|2405.48 #2021-08-12|2396.91 #2021-08-13|2402.59 #2021-08-16|2380.71 #2021-08-17|2359.46 #2021-08-18|2344.48 #2021-08-19|2330.79 #2021-08-20|2351.09 #2021-08-23|2357.55 #2021-08-24|2368.21 #2021-08-25|2378.23 #2021-08-26|2362.14 #2021-08-27|2412.68 #2021-08-30|2413.54 #2021-08-31|2422.96 #2021-09-01|2445.08 #2021-09-02|2455.72 #2021-09-03|2451.44 #2021-09-06|2451.44 #2021-09-07|2433.58 #2021-09-08|2431.85 #2021-09-09|2392.36 #2021-09-10|2345.19 #2021-09-13|2388.05 #2021-09-14|2374.90 #2021-09-15|2388.76 #2021-09-16|2390.19 #2021-09-17|2375.84 #2021-09-20|2360.87 #2021-09-21|2371.52 #2021-09-22|2403.25 #2021-09-23|2417.36 #2021-09-24|2398.52 #2021-09-27|2401.16 #2021-09-28|2382.27 #2021-09-29|2395.12 #2021-09-30|2353.37 #2021-10-01|2410.89 #2021-10-04|2408.56 #2021-10-05|2387.72 #2021-10-06|2407.61 #2021-10-07|2421.44 #2021-10-08|2415.77 #2021-10-11|2420.87 #2021-10-12|2441.90 #2021-10-13|2453.88 #2021-10-14|2474.01 #2021-10-15|2473.92 #2021-10-18|2478.11 #2021-10-19|2462.03 #2021-10-20|2491.01 #2021-10-21|2487.02 #2021-10-22|2478.86 #2021-10-25|2483.85 #2021-10-26|2478.11 #2021-10-27|2454.61 #2021-10-28|2482.06 #2021-10-29|2456.33 #2021-11-01|2510.82 #2021-11-02|2520.66 #2021-11-03|2567.44 #2021-11-04|2538.10 #2021-11-05|2600.77 #2021-11-08|2568.30 #2021-11-09|2566.94 #2021-11-10|2556.43 #2021-11-11|2556.83 #2021-11-12|2543.61 #2021-11-15|2572.60 #2021-11-16|2543.50 #2021-11-17|2538.47 #2021-11-18|2531.91 #2021-11-19|2513.42 #2021-11-22|2512.65 #2021-11-23|2518.78 #2021-11-24|2537.02 #2021-11-25|2537.02 #2021-11-26|2423.42 #2021-11-29|2419.52 #2021-11-30|2370.93 #2021-12-01|2315.77 #2021-12-02|2402.92 #2021-12-03|2386.14 #2021-12-06|2467.98 #2021-12-07|2480.17 #2021-12-08|2507.16 #2021-12-09|2467.82 #2021-12-10|2449.92 #2021-12-13|2433.19 #2021-12-14|2402.41 #2021-12-15|2421.05 #2021-12-16|2405.55 #2021-12-17|2414.32 #2021-12-20|2384.16 #2021-12-21|2461.54 #2021-12-22|2492.51 #2021-12-23|2492.76 #2021-12-24|2492.76 #2021-12-27|2517.77 #2021-12-28|2522.01 #2021-12-29|2539.59 #2021-12-30|2551.68 #2021-12-31|2552.53 #2022-01-03|2569.71 #2022-01-04|2599.51 #2022-01-05|2541.31 #2022-01-06|2556.70 #2022-01-07|2561.71 #2022-01-10|2533.31 #2022-01-11|2542.23 #2022-01-12|2526.15 #2022-01-13|2539.79 #2022-01-14|2531.81 #2022-01-17|2531.81 #2022-01-18|2486.01 #2022-01-19|2437.90 #2022-01-20|2386.74 #2022-01-21|2368.97 #2022-01-24|2373.58 #2022-01-25|2368.97 #2022-01-26|2341.14 #2022-01-27|2292.77 #2022-01-28|2349.70 #2022-01-31|2394.17 #2022-02-01|2389.72 #2022-02-02|2392.54 #2022-02-03|2357.55 #2022-02-04|2353.30 #2022-02-07|2363.12 #2022-02-08|2373.05 #2022-02-09|2416.53 #2022-02-10|2389.52 #2022-02-11|2384.64 #2022-02-14|2354.51 #2022-02-15|2407.74 #2022-02-16|2454.24 #2022-02-17|2434.90 #2022-02-18|2412.26 #2022-02-21|2412.26 #2022-02-22|2386.13 #2022-02-23|2341.19 #2022-02-24|2378.12 #2022-02-25|2436.66 #2022-02-28|2405.20 #2022-03-01|2380.27 #2022-03-02|2437.42 #2022-03-03|2446.91 #2022-03-04|2449.54 #2022-03-07|2391.57 #2022-03-08|2415.71 #2022-03-09|2447.81 #2022-03-10|2460.57 #2022-03-11|2444.21 #2022-03-14|2417.26 #2022-03-15|2429.51 #2022-03-16|2456.59 #2022-03-17|2476.30 #2022-03-18|2487.82 #2022-03-21|2469.84 #2022-03-22|2486.53 #2022-03-23|2450.49 #2022-03-24|2470.37 #2022-03-25|2503.63 #2022-03-28|2508.17 #2022-03-29|2583.76 #2022-03-30|2556.01 #2022-03-31|2537.22 #2022-04-01|2572.27 #2022-04-04|2545.13 #2022-04-05|2491.62 #2022-04-06|2482.86 #2022-04-07|2441.39 #2022-04-08|2430.00 #2022-04-11|2421.89 #2022-04-12|2427.84 #2022-04-13|2477.17 #2022-04-14|2471.10 #2022-04-15|2471.10 #2022-04-18|2454.84 #2022-04-19|2500.83 #2022-04-20|2517.44 #2022-04-21|2499.89 #2022-04-22|2467.36 #2022-04-25|2481.24 #2022-04-26|2443.51 #2022-04-27|2423.31 #2022-04-28|2475.40 #2022-04-29|2381.74 #2022-05-02|2343.36 #2022-05-03|2380.50 #2022-05-04|2409.13 #2022-05-05|2336.04 #2022-05-06|2318.87 #2022-05-09|2231.88 #2022-05-10|2210.21 #2022-05-11|2182.00 #2022-05-12|2202.17 #2022-05-13|2252.97 #2022-05-16|2257.64 #2022-05-17|2321.89 #2022-05-18|2258.25 #2022-05-19|2221.37 #2022-05-20|2196.82 #2022-05-23|2216.48 #2022-05-24|2233.88 #2022-05-25|2267.62 #2022-05-26|2283.82 #2022-05-27|2326.85 #2022-05-30|2326.85 #2022-05-31|2305.41 #2022-06-01|2300.24 #2022-06-02|2316.17 #2022-06-03|2282.72 #2022-06-06|2281.82 #2022-06-07|2323.44 #2022-06-08|2282.51 #2022-06-09|2223.34 #2022-06-10|2176.27 #2022-06-13|2042.75 #2022-06-14|2023.75 #2022-06-15|2077.16 #2022-06-16|2011.98 #2022-06-17|2039.82 #2022-06-20|2039.82 #2022-06-21|2039.39 #2022-06-22|2036.43 #2022-06-23|2060.84 #2022-06-24|2103.18 #2022-06-27|2107.84 #2022-06-28|2092.76 #2022-06-29|2073.26 #2022-06-30|2058.94 #2022-07-01|2094.54 #2022-07-04|2094.54 #2022-07-05|2091.48 #2022-07-06|2069.57 #2022-07-07|2086.24 #2022-07-08|2074.52 #2022-07-11|2054.32 #2022-07-12|2067.33 #2022-07-13|2053.87 #2022-07-14|2039.65 #2022-07-15|2080.22 #2022-07-18|2084.33 #2022-07-19|2142.23 #2022-07-20|2149.21 #2022-07-21|2142.83 #2022-07-22|2135.77 #2022-07-25|2155.71 #2022-07-26|2143.30 #2022-07-27|2169.08 #2022-07-28|2220.53 #2022-07-29|2237.72 #2022-08-01|2227.10 #2022-08-02|2194.09 #2022-08-03|2195.77 #2022-08-04|2176.32 #2022-08-05|2177.51 #2022-08-08|2212.77 #2022-08-09|2212.64 #2022-08-10|2250.44 #2022-08-11|2269.22 #2022-08-12|2306.18 #2022-08-15|2307.73 #2022-08-16|2311.93 #2022-08-17|2274.34 #2022-08-18|2277.17 #2022-08-19|2235.97 #2022-08-22|2178.55 #2022-08-23|2167.17 #2022-08-24|2164.78 #2022-08-25|2192.22 #2022-08-26|2137.37 #2022-08-29|2120.83 #2022-08-30|2095.95 #2022-08-31|2077.90 #2022-09-01|2064.52 #2022-09-02|2052.11 #2022-09-05|2052.11 #2022-09-06|2056.31 #2022-09-07|2098.58 #2022-09-08|2097.07 #2022-09-09|2129.75 #2022-09-12|2162.26 #2022-09-13|2072.50 #2022-09-14|2058.33 #2022-09-15|2028.47 #2022-09-16|2041.55 #2022-09-19|2051.96 #2022-09-20|2010.93 #2022-09-21|1965.29 #2022-09-22|1909.71 #2022-09-23|1865.21 #2022-09-26|1788.08 #2022-09-27|1769.71 #2022-09-28|1830.78 #2022-09-29|1760.16 #2022-09-30|1785.74 #2022-10-03|1810.97 #2022-10-04|1873.63 #2022-10-05|1822.91 #2022-10-06|1794.30 #2022-10-07|1757.45 #2022-10-10|1754.64 #2022-10-11|1776.50 #2022-10-12|1773.44 #2022-10-13|1818.36 #2022-10-14|1788.01 #2022-10-17|1848.41 #2022-10-18|1870.18 #2022-10-19|1832.54 #2022-10-20|1823.84 #2022-10-21|1861.22 #2022-10-24|1869.64 #2022-10-25|1933.75 #2022-10-26|1931.67 #2022-10-27|1941.96 #2022-10-28|1979.25 #2022-10-31|1978.47 #2022-11-01|1988.17 #2022-11-02|1928.12 #2022-11-03|1919.79 #2022-11-04|1951.77 #2022-11-07|1952.24 #2022-11-08|1936.59 #2022-11-09|1904.05 #2022-11-10|2034.53 #2022-11-11|2042.19 #2022-11-14|1998.73 #2022-11-15|2017.06 #2022-11-16|1981.37 #2022-11-17|1980.06 #2022-11-18|2007.34 #2022-11-21|2005.70 #2022-11-22|2033.60 #2022-11-23|2020.31 #2022-11-24|2020.31 #2022-11-25|2038.89 #2022-11-28|1991.75 #2022-11-29|2031.52 #2022-11-30|2067.65 #2022-12-01|2055.50 #2022-12-02|2053.93 #2022-12-05|2005.60 #2022-12-06|1978.62 #2022-12-07|1975.84 #2022-12-08|1990.01 #2022-12-09|1989.14 #2022-12-12|2000.99 #2022-12-13|2018.37 #2022-12-14|2015.72 #2022-12-15|1981.87 #2022-12-16|1937.92 #2022-12-19|1908.14 #2022-12-20|1904.30 #2022-12-21|1905.27 #2022-12-22|1896.25 #2022-12-23|1914.26 #2022-12-26|1914.26 #2022-12-27|1915.38 #2022-12-28|1869.91 #2022-12-29|1911.53 #2022-12-30|1906.01 #2023-01-02|1906.01 #2023-01-03|1899.45 #2023-01-04|1942.23 #2023-01-05|1894.22 #2023-01-06|1939.49 #2023-01-09|1929.81 #2023-01-10|1934.64 #2023-01-11|1997.09 #2023-01-12|2037.58 #2023-01-13|2029.81 #2023-01-16|2029.81 #2023-01-17|2043.42 #2023-01-18|2013.45 #2023-01-19|1989.05 #2023-01-20|2016.76 #2023-01-23|2035.58 #2023-01-24|2032.94 #2023-01-25|2044.89 #2023-01-26|2064.34 #2023-01-27|2098.66 #2023-01-30|2074.49 #2023-01-31|2131.62 #2023-02-01|2141.29 #2023-02-02|2185.66 #2023-02-03|2152.10 #2023-02-06|2117.44 #2023-02-07|2113.11 #2023-02-08|2088.69 #2023-02-09|2063.77 #2023-02-10|2075.82 #2023-02-13|2098.93 #2023-02-14|2084.68 #2023-02-15|2099.26 #2023-02-16|2078.61 #2023-02-17|2064.52 #2023-02-20|2064.52 #2023-02-21|2010.99 #2023-02-22|2000.58 #2023-02-23|2022.83 #2023-02-24|1994.83 #2023-02-27|1996.10 #2023-02-28|1979.76 #2023-03-01|1971.96 #2023-03-02|1984.05 #2023-03-03|1995.02 #2023-03-06|1979.71 #2023-03-07|1941.48 #2023-03-08|1957.71 #2023-03-09|1904.02 #2023-03-10|1834.97 #2023-03-13|1830.01 #2023-03-14|1844.50 #2023-03-15|1828.29 #2023-03-16|1803.89 #2023-03-17|1747.99 #2023-03-20|1773.02 #2023-03-21|1789.46 #2023-03-22|1709.72 #2023-03-23|1681.16 #2023-03-24|1726.36 #2023-03-27|1738.65 #2023-03-28|1743.79 #2023-03-29|1783.50 #2023-03-30|1801.94 #2023-03-31|1849.05 #2023-04-03|1835.09 #2023-04-04|1819.63 #2023-04-05|1811.12 #2023-04-06|1826.80 #2023-04-07|1826.80 #2023-04-10|1828.50 #2023-04-11|1834.70 #2023-04-12|1807.70 #2023-04-13|1810.43 #2023-04-14|1789.02 #2023-04-17|1823.99 #2023-04-18|1805.60 #2023-04-19|1822.67 #2023-04-20|1796.25 #2023-04-21|1795.55 #2023-04-24|1784.71 #2023-04-25|1756.49 #2023-04-26|1735.44 #2023-04-27|1772.51 #2023-04-28|1799.24 #2023-05-01|1791.94 #2023-05-02|1756.82 #2023-05-03|1762.58 #2023-05-04|1769.05 #2023-05-05|1801.47 #2023-05-08|1791.39 #2023-05-09|1783.15 #2023-05-10|1798.02 #2023-05-11|1780.11 #2023-05-12|1772.02 #2023-05-15|1774.83 #2023-05-16|1735.40 #2023-05-17|1770.61 #2023-05-18|1773.59 #2023-05-19|1767.98 #2023-05-22|1780.74 #2023-05-23|1787.20 #2023-05-24|1741.01 #2023-05-25|1720.27 #2023-05-26|1740.82 #2023-05-29|1740.82 #2023-05-30|1753.19 #2023-05-31|1760.63 #2023-06-01|1760.17 #2023-06-02|1827.05 #2023-06-05|1811.67 #2023-06-06|1860.35 #2023-06-07|1910.48 #2023-06-08|1894.34 #2023-06-09|1882.83 #2023-06-12|1880.54 #2023-06-13|1889.34 #2023-06-14|1887.75 #2023-06-15|1897.72 #2023-06-16|1897.62 #2023-06-19|1897.62 #2023-06-20|1863.59 #2023-06-21|1843.87 #2023-06-22|1814.13 #2023-06-23|1777.59 #2023-06-26|1829.09 #2023-06-27|1859.25 #2023-06-28|1849.41 #2023-06-29|1890.02 #2023-06-30|1888.63 #2023-07-03|1920.81 #2023-07-04|1920.81 #2023-07-05|1910.32 #2023-07-06|1893.04 #2023-07-07|1910.91 #2023-07-10|1928.22 #2023-07-11|1962.41 #2023-07-12|1962.86 #2023-07-13|1969.32 #2023-07-14|1954.79 #2023-07-17|1954.16 #2023-07-18|1972.30 #2023-07-19|2001.29 #2023-07-20|1989.01 #2023-07-21|1983.46 #2023-07-24|1992.97 #2023-07-25|1971.14 #2023-07-26|1987.39 #2023-07-27|1947.55 #2023-07-28|1969.10 #2023-07-31|1984.86 #2023-08-01|1967.33 #2023-08-02|1953.86 #2023-08-03|1939.39 #2023-08-04|1937.84 #2023-08-07|1968.64 #2023-08-08|1954.74 #2023-08-09|1943.11 #2023-08-10|1934.89 #2023-08-11|1934.60 #2023-08-14|1913.20 #2023-08-15|1882.96 #2023-08-16|1862.95 #2023-08-17|1841.66 #2023-08-18|1848.30 #2023-08-21|1827.53 #2023-08-22|1832.62 #2023-08-23|1867.10 #2023-08-24|1855.07 #2023-08-25|1849.58 #2023-08-28|1884.74 #2023-08-29|1915.96 #2023-08-30|1926.11 #2023-08-31|1914.78 #2023-09-01|1920.72 #2023-09-04|1920.72 #2023-09-05|1901.16 #2023-09-06|1905.75 #2023-09-07|1902.12 #2023-09-08|1908.33 #2023-09-11|1905.52 #2023-09-12|1906.09 #2023-09-13|1878.05 #2023-09-14|1919.79 #2023-09-15|1916.84 #2023-09-18|1892.94 #2023-09-19|1892.39 #2023-09-20|1887.04 #2023-09-21|1822.22 #2023-09-22|1808.75 #2023-09-25|1809.07 #2023-09-26|1773.21 #2023-09-27|1771.71 #2023-09-28|1797.44 #2023-09-29|1798.08 #2023-10-02|1763.86 #2023-10-03|1715.31 #2023-10-04|1736.15 #2023-10-05|1739.15 #2023-10-06|1734.04 #2023-10-09|1757.78 #2023-10-10|1769.55 #2023-10-11|1792.50 #2023-10-12|1763.98 #2023-10-13|1748.45 #2023-10-16|1784.06 #2023-10-17|1800.53 #2023-10-18|1762.81 #2023-10-19|1722.43 #2023-10-20|1710.29 #2023-10-23|1688.62 #2023-10-24|1714.09 #2023-10-25|1673.27 #2023-10-26|1693.44 #2023-10-27|1654.74 #2023-10-30|1677.25 #2023-10-31|1697.72 #2023-11-01|1703.61 #2023-11-02|1785.43 #2023-11-03|1839.91 #2023-11-06|1813.01 #2023-11-07|1786.03 #2023-11-08|1776.47 #2023-11-09|1741.86 #2023-11-10|1759.64 #2023-11-13|1738.44 #2023-11-14|1858.70 #2023-11-15|1862.98 #2023-11-16|1833.37 #2023-11-17|1844.55 #2023-11-20|1850.66 #2023-11-21|1826.90 #2023-11-22|1839.09 #2023-11-23|1839.09 #2023-11-24|1845.85 #2023-11-27|1844.35 #2023-11-28|1860.68 #2023-11-29|1870.57 #2023-11-30|1876.66 #2023-12-01|1951.31 #2023-12-04|1978.82 #2023-12-05|1953.36 #2023-12-06|1951.19 #2023-12-07|1971.44 #2023-12-08|1974.98 #2023-12-11|1976.09 #2023-12-12|1968.54 #2023-12-13|2052.88 #2023-12-14|2126.63 #2023-12-15|2091.06 #2023-12-18|2074.81 #2023-12-19|2093.08 #2023-12-20|2075.40 #2023-12-21|2091.53 #2023-12-22|2096.05 #2023-12-25|2096.05 #2023-12-26|2121.18 #2023-12-27|2121.43 #2023-12-28|2138.10 #2023-12-29|2100.02 #2024-01-01|2100.02 #2024-01-02|2116.91 #2024-01-03|2065.16 #2024-01-04|2067.90 #2024-01-05|2066.96 #2024-01-08|2099.81 #2024-01-09|2079.71 #2024-01-10|2091.51 #2024-01-11|2071.07 #2024-01-12|2078.89 #2024-01-15|2078.89 #2024-01-16|2054.99 #2024-01-17|2012.73 #2024-01-18|1999.77 #2024-01-19|2043.60 #2024-01-22|2067.44 #2024-01-23|2050.95 #2024-01-24|2026.19 #2024-01-25|2048.38 #2024-01-26|2050.29 #2024-01-29|2063.04 #2024-01-30|2041.53 #2024-01-31|1991.76 #2024-02-01|2014.94 #2024-02-02|1986.37 #2024-02-05|1953.99 #2024-02-06|1968.03 #2024-02-07|1959.61 #2024-02-08|1993.24 #2024-02-09|1995.74 #2024-02-12|2020.07 #2024-02-13|1949.49 #2024-02-14|1963.55 #2024-02-15|2021.85 #2024-02-16|2011.06 #2024-02-19|2011.06 #2024-02-20|1995.73 #2024-02-21|2004.84 #2024-02-22|2003.17 #2024-02-23|1992.02 #2024-02-26|1965.71 #2024-02-27|1977.91 #2024-02-28|1981.28 #2024-02-29|2001.43 #2024-03-01|2024.53 #2024-03-04|2037.01 #2024-03-05|2021.89 #2024-03-06|2027.12 #2024-03-07|2030.99 #2024-03-08|2050.13 #2024-03-11|2044.40 #2024-03-12|2040.71 #2024-03-13|2037.18 #2024-03-14|2002.33 #2024-03-15|2009.66 #2024-03-18|2014.28 #2024-03-19|2018.85 #2024-03-20|2049.88 #2024-03-21|2084.92 #2024-03-22|2043.75 #2024-03-25|2038.26 #2024-03-26|2026.47 #2024-03-27|2084.83 #2024-03-28|2104.40 #2024-03-29|2104.40 #2024-04-01|2064.92 #2024-04-02|2025.97 #2024-04-03|2028.18 #2024-04-04|2018.34 #2024-04-05|2026.34 #2024-04-08|2075.80 #2024-04-09|2108.01 #2024-04-10|2018.46 #2024-04-11|2038.43 #2024-04-12|2014.60 #2024-04-15|1993.25 #2024-04-16|1962.59 #2024-04-17|1952.62 #2024-04-18|1958.61 #2024-04-19|1976.60 #2024-04-22|2000.24 #2024-04-23|2027.30 #2024-04-24|2021.05 #2024-04-25|1997.41 #2024-04-26|2001.69 #2024-04-29|2026.76 #2024-04-30|2000.40 #2024-05-01|1994.04 #2024-05-02|2022.11 #2024-05-03|2021.24 #2024-05-06|2026.96 #2024-05-07|2023.60 #2024-05-08|2016.49 #2024-05-09|2040.02 #2024-05-10|2034.25 #2024-05-13|2046.43 #2024-05-14|2071.09 #2024-05-15|2071.23 #2024-05-16|2065.25 #2024-05-17|2060.83 #2024-05-20|2047.11 #2024-05-21|2048.90 #2024-05-22|2032.30 #2024-05-23|1996.08 #2024-05-24|2000.91 #2024-05-27|2000.91 #2024-05-28|1983.21 #2024-05-29|1961.14 #2024-05-30|1996.71 #2024-05-31|2031.93 #2024-06-03|2039.32 #2024-06-04|2040.13 #2024-06-05|2036.29 #2024-06-06|2037.25 #2024-06-07|2011.65 #2024-06-10|2005.98 #2024-06-11|1992.79 #2024-06-12|2020.62 #2024-06-13|2026.27 #2024-06-14|2020.09 #2024-06-17|2021.94 #2024-06-18|2026.14 #2024-06-19|2026.14 #2024-06-20|2020.58 #2024-06-21|2019.31 #2024-06-24|2039.08 #2024-06-25|2017.65 #2024-06-26|2007.37 #2024-06-27|2027.56 #2024-06-28|2059.03 #2024-07-01|2030.57 #2024-07-02|2045.45 #2024-07-03|2047.60 #2024-07-04|2047.60 #2024-07-05|2039.54 #2024-07-08|2049.66 #2024-07-09|2047.73 #2024-07-10|2068.82 #2024-07-11|2138.09 #2024-07-12|2159.65 #2024-07-15|2191.94 #2024-07-16|2236.10 #2024-07-17|2237.51 #2024-07-18|2208.98 #2024-07-19|2201.71 #2024-07-22|2229.92 #2024-07-23|2248.41 #2024-07-24|2205.04 #2024-07-25|2211.40 #2024-07-26|2260.12 #2024-07-29|2256.77 #2024-07-30|2282.53 #2024-07-31|2261.27 #2024-08-01|2243.17 #2024-08-02|2213.60 #2024-08-05|2140.96 #2024-08-06|2192.92 #2024-08-07|2173.67 #2024-08-08|2196.34 #2024-08-09|2197.99 #2024-08-12|2165.89 #2024-08-13|2195.21 #2024-08-14|2197.00 #2024-08-15|2221.50 #2024-08-16|2220.45 #2024-08-19|2242.55 #2024-08-20|2233.09 #2024-08-21|2256.08 #2024-08-22|2251.25 #2024-08-23|2311.24 #2024-08-26|2313.90 #2024-08-27|2314.44 #2024-08-28|2309.83 #2024-08-29|2310.09 #2024-08-30|2328.66 #2024-09-02|2328.66 #2024-09-03|2301.88 #2024-09-04|2305.21 #2024-09-05|2300.98 #2024-09-06|2286.69 #2024-09-09|2288.42 #2024-09-10|2303.29 #2024-09-11|2311.15 #2024-09-12|2355.28 #2024-09-13|2400.83 #2024-09-16|2413.66 #2024-09-17|2409.03 #2024-09-18|2418.95 #2024-09-19|2439.43 #2024-09-20|2422.42 #2024-09-23|2439.74 #2024-09-24|2445.83 #2024-09-25|2417.13 #2024-09-26|2404.88 #2024-09-27|2414.16 #2024-09-30|2423.92 #2024-10-01|2404.29 #2024-10-02|2393.45 #2024-10-03|2384.97 #2024-10-04|2397.36 #2024-10-07|2378.20 #2024-10-08|2377.91 #2024-10-09|2378.72 #2024-10-10|2363.32 #2024-10-11|2384.33 #2024-10-14|2398.40 #2024-10-15|2430.04 #2024-10-16|2458.30 #2024-10-17|2451.16 #2024-10-18|2468.92 #2024-10-21|2423.69 #2024-10-22|2424.23 #2024-10-23|2421.22 #2024-10-24|2433.18 #2024-10-25|2406.85 #2024-10-28|2420.82 #2024-10-29|2415.45 #2024-10-30|2430.34 #2024-10-31|2385.48 #2024-11-01|2355.99 #2024-11-04|2381.91 #2024-11-05|2403.56 #2024-11-06|2435.39 #2024-11-07|2453.43 #2024-11-08|2467.65 #2024-11-11|2474.59 #2024-11-12|2425.34 #2024-11-13|2418.16 #2024-11-14|2390.84 #2024-11-15|2389.84 #2024-11-18|2393.93 #2024-11-19|2421.42 #2024-11-20|2411.04 #2024-11-21|2435.41 #2024-11-22|2458.45 #2024-11-25|2488.36 #2024-11-26|2492.09 #2024-11-27|2504.39 #2024-11-28|2504.39 #2024-11-29|2497.56 #2024-12-02|2472.70 #2024-12-03|2466.34 #2024-12-04|2475.05 #2024-12-05|2465.22 #2024-12-06|2467.48 #2024-12-09|2476.76 #2024-12-10|2451.68 #2024-12-11|2446.36 #2024-12-12|2439.24 #2024-12-13|2441.95 #2024-12-16|2442.31 #2024-12-17|2429.14 #2024-12-18|2312.04 #2024-12-19|2290.16 #2024-12-20|2318.09 #2024-12-23|2314.59 #2024-12-24|2334.91 #2024-12-25|2334.91 #2024-12-26|2342.23 #2024-12-27|2308.64 #2024-12-30|2301.43 #2024-12-31|2329.74 #2025-01-01|2329.74 #2025-01-02|2314.50 #2025-01-03|2338.79 #2025-01-06|2301.86 #2025-01-07|2274.10 #2025-01-08|2272.47 #2025-01-09|2272.47 #2025-01-10|2216.88 #2025-01-13|2235.09 #2025-01-14|2261.79 #2025-01-15|2288.70 #2025-01-16|2308.61 #2025-01-17|2313.84 #2025-01-20|2313.84 #2025-01-21|2339.27 #2025-01-22|2300.11 #2025-01-23|2307.33 #2025-01-24|2318.97 #2025-01-27|2358.14 #2025-01-28|2326.08 #2025-01-29|2284.70 #2025-01-30|2331.78 #2025-01-31|2327.29 #2025-02-03|2307.64 #2025-02-04|2302.88 #2025-02-05|2318.54 #2025-02-06|2329.91 #2025-02-07|2322.68 #2025-02-10|2301.46 #2025-02-11|2303.11 #2025-02-12|2281.11 #2025-02-13|2311.92 #2025-02-14|2296.95 #2025-02-17|2296.95 #2025-02-18|2309.61 #2025-02-19|2297.69 #2025-02-20|2295.50 #2025-02-21|2258.94 #2025-02-24|2268.11 #2025-02-25|2288.53 #2025-02-26|2291.60 #2025-02-27|2310.48 #2025-02-28|2335.20 #2025-03-03|2323.48 #2025-03-04|2292.29 #2025-03-05|2310.06 #2025-03-06|2268.55 #2025-03-07|2297.88 #2025-03-10|2258.41 #2025-03-11|2225.31 #2025-03-12|2231.02 #2025-03-13|2185.82 #2025-03-14|2236.35 #2025-03-17|2268.08 #2025-03-18|2258.65 #2025-03-19|2275.82 #2025-03-20|2270.75 #2025-03-21|2241.86 #2025-03-24|2284.26 #2025-03-25|2263.44 #2025-03-26|2273.14 #2025-03-27|2268.91 #2025-03-28|2261.45 #2025-03-31|2274.56 #2025-04-01|2279.07 #2025-04-02|2291.08 #2025-04-03|2175.25 #2025-04-04|2087.10 #2025-04-07|2017.02 #2025-04-08|1952.21 #2025-04-09|2087.01 #2025-04-10|2021.24 #2025-04-11|2047.99 #2025-04-14|2084.65 #2025-04-15|2094.84 #2025-04-16|2096.89 #2025-04-17|2128.69 #2025-04-18|2128.69 #2025-04-21|2082.99 #2025-04-22|2118.08 #2025-04-23|2122.60 #2025-04-24|2128.96 #2025-04-25|2127.32 #2025-04-28|2141.06 #2025-04-29|2125.99 #2025-04-30|2132.83 #2025-05-01|2137.64 #2025-05-02|2167.56 #2025-05-05|2147.18 #2025-05-06|2136.67 #2025-05-07|2138.40 #2025-05-08|2143.64 #2025-05-09|2161.03 #2025-05-12|2207.79 #2025-05-13|2186.80 #2025-05-14|2159.45 #2025-05-15|2194.58 #2025-05-16|2215.92 #2025-05-19|2212.72 #2025-05-20|2192.08 #2025-05-21|2127.09 #2025-05-22|2118.18 #2025-05-23|2114.22 #2025-05-26|2114.22 #2025-05-27|2164.93 #2025-05-28|2157.33 #2025-05-29|2178.78 #2025-05-30|2170.48 #2025-06-02|2170.74 #2025-06-03|2177.29 #2025-06-04|2172.10 #2025-06-05|2173.76 #2025-06-06|2207.56 #2025-06-09|2222.74 #2025-06-10|2240.86 #2025-06-11|2225.25 #2025-06-12|2229.07 #2025-06-13|2194.56 #2025-06-16|2197.81 #2025-06-17|2193.47 #2025-06-18|2208.90 #2025-06-19|2208.90 #2025-06-20|2207.02 #2025-06-23|2232.32 #2025-06-24|2225.69 #2025-06-25|2175.27 #2025-06-26|2208.33 #2025-06-27|2205.78 #2025-06-30|2208.89 #2025-07-01|2227.49 #2025-07-02|2244.40 #2025-07-03|2253.81 #2025-07-04|2253.81 #2025-07-07|2222.15 #2025-07-08|2225.34 #2025-07-09|2229.45 #2025-07-10|2253.95 #2025-07-11|2258.58 #2025-07-14|2273.83 #2025-07-15|2228.75 #2025-07-16|2242.94 #2025-07-17|2228.84 #2025-07-18|2221.45 #2025-07-21|2225.07 #2025-07-22|2262.24 #2025-07-23|2267.80 #2025-07-24|2243.77 #2025-07-25|2247.64 #2025-07-28|2215.12 #2025-07-29|2243.95 #2025-07-30|2205.00 #2025-07-31|2186.33 #2025-08-01|2170.87 #2025-08-04|2197.97 #2025-08-05|2219.76 #2025-08-06|2202.60 #2025-08-07|2199.32 #2025-08-08|2178.16 #2025-08-11|2164.77 #2025-08-12|2204.91 #2025-08-13|2237.95 #2025-08-14|2216.77 #2025-08-15|2214.43 #2025-08-18|2205.24 #2025-08-19|2253.92 #2025-08-20|2254.22 #2025-08-21|2250.94 #2025-08-22|2311.11 #2025-08-25|2296.38 #2025-08-26|2289.74 #2025-08-27|2325.42 #2025-08-28|2320.25 #2025-08-29|2329.08 #2025-09-01|2329.08 #2025-09-02|2297.44 #2025-09-03|2313.44 #2025-09-04|2335.28 #2025-09-05|2358.14 #2025-09-08|2348.29 #2025-09-09|2332.30 #2025-09-10|2325.91 #2025-09-11|2361.49 #2025-09-12|2357.11 #2025-09-15|2344.75 #2025-09-16|2336.22 #2025-09-17|2320.17 #2025-09-18|2346.45 #2025-09-19|2320.95 #2025-09-22|2310.18 #2025-09-23|2315.13 #2025-09-24|2287.06 #2025-09-25|2274.16 #2025-09-26|2289.20 #2025-09-29|2280.59 #2025-09-30|2301.70 #2025-10-01|2315.05 #2025-10-02|2305.38 #2025-10-03|2307.70 #2025-10-06|2287.88 #2025-10-07|2274.28 #2025-10-08|2266.28 #2025-10-09|2245.80 #2025-10-10|2205.52 #2025-10-13|2226.78 #2025-10-14|2245.33 #2025-10-15|2272.12 #2025-10-16|2262.67 #2025-10-17|2278.48 #2025-10-20|2292.42 #2025-10-21|2288.63 #2025-10-22|2302.52 #2025-10-23|2297.30 #2025-10-24|2300.59 #2025-10-27|2306.10 #2025-10-28|2277.69 #2025-10-29|2229.97 #2025-10-30|2234.46 #2025-10-31|2236.38 #2025-11-03|2242.90 #2025-11-04|2235.93 #2025-11-05|2252.82 #2025-11-06|2247.93 #2025-11-07|2298.97 #2025-11-10|2289.29 #2025-11-11|2307.06 #2025-11-12|2283.26 #2025-11-13|2271.66 #2025-11-14|2272.66 #2025-11-17|2240.58 #2025-11-18|2256.26 #2025-11-19|2237.67 #2025-11-20|2225.09 #2025-11-21|2270.49 #2025-11-24|2275.52 #2025-11-25|2311.09 #2025-11-26|2322.34 #2025-11-27|2322.34 #2025-11-28|2324.81 #2025-12-01|2310.11 #2025-12-02|2299.57 #2025-12-03|2301.30 #2025-12-04|2282.09 #2025-12-05|2274.53 #2025-12-08|2256.89 #2025-12-09|2272.97 #2025-12-10|2298.21 #2025-12-11|2295.17 #2025-12-12|2300.80 #2025-12-15|2310.12 #2025-12-16|2294.02 #2025-12-17|2304.44 #2025-12-18|2294.90 #2025-12-19|2286.16 #2025-12-22|2282.37 #2025-12-23|2269.69 #2025-12-24|2291.66 #2025-12-25|2291.66 #2025-12-26|2291.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy