Table Data - Nasdaq US Small Cap Real Estate Net Total Return Index
| Title | Nasdaq US Small Cap Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1152.15 |
| 2012-12-04 | 1154.31 |
| 2012-12-05 | 1147.88 |
| 2012-12-06 | 1150.50 |
| 2012-12-07 | 1154.64 |
| 2012-12-10 | 1156.78 |
| 2012-12-11 | 1161.27 |
| 2012-12-12 | 1152.48 |
| 2012-12-13 | 1146.37 |
| 2012-12-14 | 1146.46 |
| 2012-12-17 | 1155.10 |
| 2012-12-18 | 1166.45 |
| 2012-12-19 | 1167.32 |
| 2012-12-20 | 1180.26 |
| 2012-12-21 | 1176.92 |
| 2012-12-24 | 1177.26 |
| 2012-12-25 | . |
| 2012-12-26 | 1173.30 |
| 2012-12-27 | 1174.25 |
| 2012-12-28 | 1167.17 |
| 2012-12-31 | 1181.66 |
| 2013-01-01 | . |
| 2013-01-02 | 1207.82 |
| 2013-01-03 | 1208.33 |
| 2013-01-04 | 1216.97 |
| 2013-01-07 | 1223.00 |
| 2013-01-08 | 1223.86 |
| 2013-01-09 | 1227.50 |
| 2013-01-10 | 1227.23 |
| 2013-01-11 | 1226.72 |
| 2013-01-14 | 1230.20 |
| 2013-01-15 | 1236.29 |
| 2013-01-16 | 1236.52 |
| 2013-01-17 | 1245.48 |
| 2013-01-18 | 1247.25 |
| 2013-01-21 | . |
| 2013-01-22 | 1259.96 |
| 2013-01-23 | 1259.94 |
| 2013-01-24 | 1260.82 |
| 2013-01-25 | 1270.24 |
| 2013-01-28 | 1276.64 |
| 2013-01-29 | 1279.95 |
| 2013-01-30 | 1269.46 |
| 2013-01-31 | 1273.41 |
| 2013-02-01 | 1287.51 |
| 2013-02-04 | 1279.50 |
| 2013-02-05 | 1280.84 |
| 2013-02-06 | 1282.66 |
| 2013-02-07 | 1275.71 |
| 2013-02-08 | 1283.00 |
| 2013-02-11 | 1283.75 |
| 2013-02-12 | 1293.45 |
| 2013-02-13 | 1297.96 |
| 2013-02-14 | 1297.26 |
| 2013-02-15 | 1299.22 |
| 2013-02-18 | . |
| 2013-02-19 | 1306.77 |
| 2013-02-20 | 1288.78 |
| 2013-02-21 | 1278.88 |
| 2013-02-22 | 1292.62 |
| 2013-02-25 | 1268.37 |
| 2013-02-26 | 1286.14 |
| 2013-02-27 | 1298.83 |
| 2013-02-28 | 1307.38 |
| 2013-03-01 | 1315.35 |
| 2013-03-04 | 1324.89 |
| 2013-03-05 | 1335.10 |
| 2013-03-06 | 1330.49 |
| 2013-03-07 | 1333.50 |
| 2013-03-08 | 1337.40 |
| 2013-03-11 | 1340.17 |
| 2013-03-12 | 1334.71 |
| 2013-03-13 | 1338.74 |
| 2013-03-14 | 1348.53 |
| 2013-03-15 | 1354.36 |
| 2013-03-18 | 1350.73 |
| 2013-03-19 | 1340.03 |
| 2013-03-20 | 1344.72 |
| 2013-03-21 | 1338.67 |
| 2013-03-22 | 1346.14 |
| 2013-03-25 | 1346.92 |
| 2013-03-26 | 1359.65 |
| 2013-03-27 | 1364.00 |
| 2013-03-28 | 1370.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1363.27 |
| 2013-04-02 | 1361.63 |
| 2013-04-03 | 1345.87 |
| 2013-04-04 | 1362.78 |
| 2013-04-05 | 1365.03 |
| 2013-04-08 | 1380.21 |
| 2013-04-09 | 1376.10 |
| 2013-04-10 | 1386.50 |
| 2013-04-11 | 1391.78 |
| 2013-04-12 | 1392.11 |
| 2013-04-15 | 1351.37 |
| 2013-04-16 | 1372.91 |
| 2013-04-17 | 1351.13 |
| 2013-04-18 | 1347.60 |
| 2013-04-19 | 1367.72 |
| 2013-04-22 | 1372.18 |
| 2013-04-23 | 1386.98 |
| 2013-04-24 | 1389.96 |
| 2013-04-25 | 1390.04 |
| 2013-04-26 | 1384.75 |
| 2013-04-29 | 1396.07 |
| 2013-04-30 | 1409.56 |
| 2013-05-01 | 1386.73 |
| 2013-05-02 | 1403.03 |
| 2013-05-03 | 1411.24 |
| 2013-05-06 | 1420.66 |
| 2013-05-07 | 1434.71 |
| 2013-05-08 | 1436.83 |
| 2013-05-09 | 1423.38 |
| 2013-05-10 | 1425.52 |
| 2013-05-13 | 1423.34 |
| 2013-05-14 | 1429.58 |
| 2013-05-15 | 1439.41 |
| 2013-05-16 | 1437.18 |
| 2013-05-17 | 1447.70 |
| 2013-05-20 | 1446.72 |
| 2013-05-21 | 1448.90 |
| 2013-05-22 | 1413.26 |
| 2013-05-23 | 1397.28 |
| 2013-05-24 | 1390.27 |
| 2013-05-27 | . |
| 2013-05-28 | 1382.85 |
| 2013-05-29 | 1353.74 |
| 2013-05-30 | 1348.06 |
| 2013-05-31 | 1334.43 |
| 2013-06-03 | 1339.13 |
| 2013-06-04 | 1323.52 |
| 2013-06-05 | 1309.36 |
| 2013-06-06 | 1332.71 |
| 2013-06-07 | 1328.99 |
| 2013-06-10 | 1322.56 |
| 2013-06-11 | 1303.62 |
| 2013-06-12 | 1279.29 |
| 2013-06-13 | 1313.22 |
| 2013-06-14 | 1319.55 |
| 2013-06-17 | 1324.99 |
| 2013-06-18 | 1339.77 |
| 2013-06-19 | 1306.22 |
| 2013-06-20 | 1259.44 |
| 2013-06-21 | 1267.20 |
| 2013-06-24 | 1243.49 |
| 2013-06-25 | 1266.87 |
| 2013-06-26 | 1276.21 |
| 2013-06-27 | 1305.92 |
| 2013-06-28 | 1303.29 |
| 2013-07-01 | 1307.58 |
| 2013-07-02 | 1317.07 |
| 2013-07-03 | 1308.65 |
| 2013-07-04 | . |
| 2013-07-05 | 1304.37 |
| 2013-07-08 | 1308.37 |
| 2013-07-09 | 1323.96 |
| 2013-07-10 | 1323.58 |
| 2013-07-11 | 1352.78 |
| 2013-07-12 | 1351.28 |
| 2013-07-15 | 1357.68 |
| 2013-07-16 | 1355.77 |
| 2013-07-17 | 1362.71 |
| 2013-07-18 | 1376.05 |
| 2013-07-19 | 1376.26 |
| 2013-07-22 | 1383.16 |
| 2013-07-23 | 1382.00 |
| 2013-07-24 | 1359.03 |
| 2013-07-25 | 1368.24 |
| 2013-07-26 | 1366.64 |
| 2013-07-29 | 1357.35 |
| 2013-07-30 | 1359.33 |
| 2013-07-31 | 1339.67 |
| 2013-08-01 | 1338.93 |
| 2013-08-02 | 1338.42 |
| 2013-08-05 | 1339.43 |
| 2013-08-06 | 1333.13 |
| 2013-08-07 | 1325.67 |
| 2013-08-08 | 1333.09 |
| 2013-08-09 | 1344.60 |
| 2013-08-12 | 1343.49 |
| 2013-08-13 | 1325.46 |
| 2013-08-14 | 1323.00 |
| 2013-08-15 | 1293.61 |
| 2013-08-16 | 1268.78 |
| 2013-08-19 | 1238.34 |
| 2013-08-20 | 1265.11 |
| 2013-08-21 | 1261.39 |
| 2013-08-22 | 1270.64 |
| 2013-08-23 | 1286.17 |
| 2013-08-26 | 1281.19 |
| 2013-08-27 | 1269.77 |
| 2013-08-28 | 1262.57 |
| 2013-08-29 | 1270.31 |
| 2013-08-30 | 1254.63 |
| 2013-09-02 | . |
| 2013-09-03 | 1247.81 |
| 2013-09-04 | 1259.53 |
| 2013-09-05 | 1248.57 |
| 2013-09-06 | 1262.72 |
| 2013-09-09 | 1286.75 |
| 2013-09-10 | 1287.41 |
| 2013-09-11 | 1295.35 |
| 2013-09-12 | 1289.32 |
| 2013-09-13 | 1295.76 |
| 2013-09-16 | 1303.19 |
| 2013-09-17 | 1304.83 |
| 2013-09-18 | 1343.83 |
| 2013-09-19 | 1339.45 |
| 2013-09-20 | 1323.64 |
| 2013-09-23 | 1319.84 |
| 2013-09-24 | 1314.69 |
| 2013-09-25 | 1316.25 |
| 2013-09-26 | 1318.40 |
| 2013-09-27 | 1315.23 |
| 2013-09-30 | 1305.93 |
| 2013-10-01 | 1324.43 |
| 2013-10-02 | 1317.43 |
| 2013-10-03 | 1297.26 |
| 2013-10-04 | 1295.45 |
| 2013-10-07 | 1295.28 |
| 2013-10-08 | 1279.89 |
| 2013-10-09 | 1282.25 |
| 2013-10-10 | 1310.79 |
| 2013-10-11 | 1327.40 |
| 2013-10-14 | 1327.28 |
| 2013-10-15 | 1321.58 |
| 2013-10-16 | 1336.95 |
| 2013-10-17 | 1359.14 |
| 2013-10-18 | 1364.99 |
| 2013-10-21 | 1358.27 |
| 2013-10-22 | 1369.08 |
| 2013-10-23 | 1375.01 |
| 2013-10-24 | 1383.14 |
| 2013-10-25 | 1390.14 |
| 2013-10-28 | 1384.38 |
| 2013-10-29 | 1372.37 |
| 2013-10-30 | 1361.81 |
| 2013-10-31 | 1354.31 |
| 2013-11-01 | 1354.68 |
| 2013-11-04 | 1360.25 |
| 2013-11-05 | 1344.75 |
| 2013-11-06 | 1340.28 |
| 2013-11-07 | 1324.44 |
| 2013-11-08 | 1310.09 |
| 2013-11-11 | 1307.16 |
| 2013-11-12 | 1307.02 |
| 2013-11-13 | 1318.06 |
| 2013-11-14 | 1327.69 |
| 2013-11-15 | 1333.59 |
| 2013-11-18 | 1324.82 |
| 2013-11-19 | 1312.40 |
| 2013-11-20 | 1302.60 |
| 2013-11-21 | 1314.23 |
| 2013-11-22 | 1312.60 |
| 2013-11-25 | 1308.89 |
| 2013-11-26 | 1310.08 |
| 2013-11-27 | 1322.56 |
| 2013-11-28 | . |
| 2013-11-29 | 1318.67 |
| 2013-12-02 | 1298.13 |
| 2013-12-03 | 1294.13 |
| 2013-12-04 | 1295.05 |
| 2013-12-05 | 1294.37 |
| 2013-12-06 | 1303.87 |
| 2013-12-09 | 1310.30 |
| 2013-12-10 | 1306.40 |
| 2013-12-11 | 1284.17 |
| 2013-12-12 | 1279.94 |
| 2013-12-13 | 1286.21 |
| 2013-12-16 | 1295.81 |
| 2013-12-17 | 1303.80 |
| 2013-12-18 | 1326.92 |
| 2013-12-19 | 1310.95 |
| 2013-12-20 | 1329.99 |
| 2013-12-23 | 1333.91 |
| 2013-12-24 | 1337.93 |
| 2013-12-25 | . |
| 2013-12-26 | 1336.70 |
| 2013-12-27 | 1335.61 |
| 2013-12-30 | 1338.03 |
| 2013-12-31 | 1336.30 |
| 2014-01-01 | . |
| 2014-01-02 | 1332.42 |
| 2014-01-03 | 1343.69 |
| 2014-01-06 | 1345.31 |
| 2014-01-07 | 1349.42 |
| 2014-01-08 | 1342.73 |
| 2014-01-09 | 1340.79 |
| 2014-01-10 | 1351.57 |
| 2014-01-13 | 1342.15 |
| 2014-01-14 | 1352.08 |
| 2014-01-15 | 1359.17 |
| 2014-01-16 | 1361.19 |
| 2014-01-17 | 1356.93 |
| 2014-01-20 | . |
| 2014-01-21 | 1366.34 |
| 2014-01-22 | 1374.33 |
| 2014-01-23 | 1372.54 |
| 2014-01-24 | 1357.11 |
| 2014-01-27 | 1339.42 |
| 2014-01-28 | 1352.21 |
| 2014-01-29 | 1339.05 |
| 2014-01-30 | 1358.50 |
| 2014-01-31 | 1363.04 |
| 2014-02-03 | 1334.95 |
| 2014-02-04 | 1348.14 |
| 2014-02-05 | 1337.39 |
| 2014-02-06 | 1347.19 |
| 2014-02-07 | 1357.24 |
| 2014-02-10 | 1365.98 |
| 2014-02-11 | 1375.17 |
| 2014-02-12 | 1378.87 |
| 2014-02-13 | 1387.56 |
| 2014-02-14 | 1386.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1396.39 |
| 2014-02-19 | 1394.05 |
| 2014-02-20 | 1395.92 |
| 2014-02-21 | 1399.40 |
| 2014-02-24 | 1404.01 |
| 2014-02-25 | 1407.49 |
| 2014-02-26 | 1413.47 |
| 2014-02-27 | 1411.76 |
| 2014-02-28 | 1421.71 |
| 2014-03-03 | 1420.72 |
| 2014-03-04 | 1444.67 |
| 2014-03-05 | 1442.86 |
| 2014-03-06 | 1431.19 |
| 2014-03-07 | 1416.63 |
| 2014-03-10 | 1410.89 |
| 2014-03-11 | 1410.17 |
| 2014-03-12 | 1418.16 |
| 2014-03-13 | 1414.80 |
| 2014-03-14 | 1424.09 |
| 2014-03-17 | 1426.82 |
| 2014-03-18 | 1436.91 |
| 2014-03-19 | 1413.16 |
| 2014-03-20 | 1411.39 |
| 2014-03-21 | 1426.19 |
| 2014-03-24 | 1413.64 |
| 2014-03-25 | 1418.81 |
| 2014-03-26 | 1398.92 |
| 2014-03-27 | 1401.07 |
| 2014-03-28 | 1408.25 |
| 2014-03-31 | 1423.13 |
| 2014-04-01 | 1433.25 |
| 2014-04-02 | 1435.21 |
| 2014-04-03 | 1429.16 |
| 2014-04-04 | 1423.22 |
| 2014-04-07 | 1423.00 |
| 2014-04-08 | 1428.12 |
| 2014-04-09 | 1430.04 |
| 2014-04-10 | 1416.66 |
| 2014-04-11 | 1402.86 |
| 2014-04-14 | 1406.83 |
| 2014-04-15 | 1417.31 |
| 2014-04-16 | 1428.48 |
| 2014-04-17 | 1431.69 |
| 2014-04-18 | . |
| 2014-04-21 | 1438.10 |
| 2014-04-22 | 1446.28 |
| 2014-04-23 | 1437.80 |
| 2014-04-24 | 1439.89 |
| 2014-04-25 | 1426.64 |
| 2014-04-28 | 1431.11 |
| 2014-04-29 | 1432.86 |
| 2014-04-30 | 1442.92 |
| 2014-05-01 | 1446.92 |
| 2014-05-02 | 1452.22 |
| 2014-05-05 | 1449.65 |
| 2014-05-06 | 1437.01 |
| 2014-05-07 | 1447.79 |
| 2014-05-08 | 1447.31 |
| 2014-05-09 | 1452.45 |
| 2014-05-12 | 1464.49 |
| 2014-05-13 | 1455.98 |
| 2014-05-14 | 1449.84 |
| 2014-05-15 | 1443.44 |
| 2014-05-16 | 1457.97 |
| 2014-05-19 | 1461.97 |
| 2014-05-20 | 1452.25 |
| 2014-05-21 | 1449.84 |
| 2014-05-22 | 1453.87 |
| 2014-05-23 | 1474.10 |
| 2014-05-26 | . |
| 2014-05-27 | 1492.85 |
| 2014-05-28 | 1486.20 |
| 2014-05-29 | 1488.45 |
| 2014-05-30 | 1491.01 |
| 2014-06-02 | 1494.18 |
| 2014-06-03 | 1495.47 |
| 2014-06-04 | 1499.27 |
| 2014-06-05 | 1527.84 |
| 2014-06-06 | 1532.54 |
| 2014-06-09 | 1521.84 |
| 2014-06-10 | 1512.29 |
| 2014-06-11 | 1508.48 |
| 2014-06-12 | 1502.53 |
| 2014-06-13 | 1509.25 |
| 2014-06-16 | 1506.74 |
| 2014-06-17 | 1510.75 |
| 2014-06-18 | 1518.80 |
| 2014-06-19 | 1526.48 |
| 2014-06-20 | 1532.34 |
| 2014-06-23 | 1526.12 |
| 2014-06-24 | 1522.10 |
| 2014-06-25 | 1525.80 |
| 2014-06-26 | 1524.28 |
| 2014-06-27 | 1535.74 |
| 2014-06-30 | 1536.33 |
| 2014-07-01 | 1541.99 |
| 2014-07-02 | 1536.45 |
| 2014-07-03 | 1532.53 |
| 2014-07-04 | . |
| 2014-07-07 | 1525.45 |
| 2014-07-08 | 1527.42 |
| 2014-07-09 | 1529.77 |
| 2014-07-10 | 1533.08 |
| 2014-07-11 | 1530.82 |
| 2014-07-14 | 1537.81 |
| 2014-07-15 | 1533.15 |
| 2014-07-16 | 1536.33 |
| 2014-07-17 | 1523.60 |
| 2014-07-18 | 1538.27 |
| 2014-07-21 | 1532.62 |
| 2014-07-22 | 1540.26 |
| 2014-07-23 | 1543.80 |
| 2014-07-24 | 1548.30 |
| 2014-07-25 | 1540.52 |
| 2014-07-28 | 1548.14 |
| 2014-07-29 | 1538.30 |
| 2014-07-30 | 1530.12 |
| 2014-07-31 | 1509.06 |
| 2014-08-01 | 1505.60 |
| 2014-08-04 | 1515.79 |
| 2014-08-05 | 1504.09 |
| 2014-08-06 | 1510.33 |
| 2014-08-07 | 1512.39 |
| 2014-08-08 | 1518.61 |
| 2014-08-11 | 1527.96 |
| 2014-08-12 | 1521.20 |
| 2014-08-13 | 1535.23 |
| 2014-08-14 | 1535.58 |
| 2014-08-15 | 1534.98 |
| 2014-08-18 | 1552.63 |
| 2014-08-19 | 1555.95 |
| 2014-08-20 | 1557.26 |
| 2014-08-21 | 1558.82 |
| 2014-08-22 | 1549.62 |
| 2014-08-25 | 1546.87 |
| 2014-08-26 | 1554.10 |
| 2014-08-27 | 1553.15 |
| 2014-08-28 | 1548.35 |
| 2014-08-29 | 1556.30 |
| 2014-09-01 | . |
| 2014-09-02 | 1559.53 |
| 2014-09-03 | 1556.85 |
| 2014-09-04 | 1549.85 |
| 2014-09-05 | 1562.04 |
| 2014-09-08 | 1561.08 |
| 2014-09-09 | 1548.65 |
| 2014-09-10 | 1533.39 |
| 2014-09-11 | 1537.51 |
| 2014-09-12 | 1496.57 |
| 2014-09-15 | 1484.83 |
| 2014-09-16 | 1504.13 |
| 2014-09-17 | 1505.73 |
| 2014-09-18 | 1497.58 |
| 2014-09-19 | 1495.76 |
| 2014-09-22 | 1480.72 |
| 2014-09-23 | 1464.81 |
| 2014-09-24 | 1467.60 |
| 2014-09-25 | 1459.93 |
| 2014-09-26 | 1475.73 |
| 2014-09-29 | 1472.77 |
| 2014-09-30 | 1459.10 |
| 2014-10-01 | 1456.95 |
| 2014-10-02 | 1456.76 |
| 2014-10-03 | 1464.60 |
| 2014-10-06 | 1466.30 |
| 2014-10-07 | 1456.60 |
| 2014-10-08 | 1489.83 |
| 2014-10-09 | 1478.53 |
| 2014-10-10 | 1472.65 |
| 2014-10-13 | 1476.73 |
| 2014-10-14 | 1496.93 |
| 2014-10-15 | 1495.43 |
| 2014-10-16 | 1504.72 |
| 2014-10-17 | 1500.87 |
| 2014-10-20 | 1522.78 |
| 2014-10-21 | 1535.76 |
| 2014-10-22 | 1530.47 |
| 2014-10-23 | 1546.10 |
| 2014-10-24 | 1544.40 |
| 2014-10-27 | 1552.20 |
| 2014-10-28 | 1569.15 |
| 2014-10-29 | 1558.54 |
| 2014-10-30 | 1570.29 |
| 2014-10-31 | 1589.94 |
| 2014-11-03 | 1598.81 |
| 2014-11-04 | 1593.87 |
| 2014-11-05 | 1594.72 |
| 2014-11-06 | 1588.54 |
| 2014-11-07 | 1588.98 |
| 2014-11-10 | 1597.93 |
| 2014-11-11 | 1593.00 |
| 2014-11-12 | 1587.38 |
| 2014-11-13 | 1588.85 |
| 2014-11-14 | 1578.35 |
| 2014-11-17 | 1578.33 |
| 2014-11-18 | 1582.24 |
| 2014-11-19 | 1566.03 |
| 2014-11-20 | 1575.39 |
| 2014-11-21 | 1577.21 |
| 2014-11-24 | 1585.30 |
| 2014-11-25 | 1588.95 |
| 2014-11-26 | 1603.35 |
| 2014-11-27 | . |
| 2014-11-28 | 1601.61 |
| 2014-12-01 | 1589.22 |
| 2014-12-02 | 1602.50 |
| 2014-12-03 | 1603.74 |
| 2014-12-04 | 1604.73 |
| 2014-12-05 | 1602.90 |
| 2014-12-08 | 1599.82 |
| 2014-12-09 | 1615.72 |
| 2014-12-10 | 1606.91 |
| 2014-12-11 | 1612.57 |
| 2014-12-12 | 1597.18 |
| 2014-12-15 | 1572.31 |
| 2014-12-16 | 1575.74 |
| 2014-12-17 | 1612.49 |
| 2014-12-18 | 1618.97 |
| 2014-12-19 | 1626.96 |
| 2014-12-22 | 1643.77 |
| 2014-12-23 | 1643.21 |
| 2014-12-24 | 1640.92 |
| 2014-12-25 | . |
| 2014-12-26 | 1649.70 |
| 2014-12-29 | 1655.87 |
| 2014-12-30 | 1653.15 |
| 2014-12-31 | 1627.64 |
| 2015-01-01 | . |
| 2015-01-02 | 1647.16 |
| 2015-01-05 | 1651.94 |
| 2015-01-06 | 1648.84 |
| 2015-01-07 | 1667.59 |
| 2015-01-08 | 1677.55 |
| 2015-01-09 | 1670.39 |
| 2015-01-12 | 1676.21 |
| 2015-01-13 | 1670.74 |
| 2015-01-14 | 1681.76 |
| 2015-01-15 | 1675.18 |
| 2015-01-16 | 1697.66 |
| 2015-01-19 | . |
| 2015-01-20 | 1681.42 |
| 2015-01-21 | 1679.76 |
| 2015-01-22 | 1712.33 |
| 2015-01-23 | 1702.66 |
| 2015-01-26 | 1720.40 |
| 2015-01-27 | 1716.94 |
| 2015-01-28 | 1703.58 |
| 2015-01-29 | 1711.14 |
| 2015-01-30 | 1676.64 |
| 2015-02-02 | 1668.33 |
| 2015-02-03 | 1692.14 |
| 2015-02-04 | 1681.42 |
| 2015-02-05 | 1703.43 |
| 2015-02-06 | 1665.59 |
| 2015-02-09 | 1653.56 |
| 2015-02-10 | 1653.71 |
| 2015-02-11 | 1650.11 |
| 2015-02-12 | 1671.21 |
| 2015-02-13 | 1667.68 |
| 2015-02-16 | . |
| 2015-02-17 | 1665.56 |
| 2015-02-18 | 1676.14 |
| 2015-02-19 | 1655.26 |
| 2015-02-20 | 1665.30 |
| 2015-02-23 | 1680.70 |
| 2015-02-24 | 1661.26 |
| 2015-02-25 | 1661.96 |
| 2015-02-26 | 1653.12 |
| 2015-02-27 | 1659.89 |
| 2015-03-02 | 1667.63 |
| 2015-03-03 | 1660.33 |
| 2015-03-04 | 1645.79 |
| 2015-03-05 | 1642.35 |
| 2015-03-06 | 1591.76 |
| 2015-03-09 | 1601.34 |
| 2015-03-10 | 1600.62 |
| 2015-03-11 | 1602.00 |
| 2015-03-12 | 1629.36 |
| 2015-03-13 | 1627.03 |
| 2015-03-16 | 1637.44 |
| 2015-03-17 | 1639.21 |
| 2015-03-18 | 1667.22 |
| 2015-03-19 | 1665.38 |
| 2015-03-20 | 1703.29 |
| 2015-03-23 | 1706.65 |
| 2015-03-24 | 1692.16 |
| 2015-03-25 | 1662.95 |
| 2015-03-26 | 1654.98 |
| 2015-03-27 | 1657.89 |
| 2015-03-30 | 1674.82 |
| 2015-03-31 | 1668.49 |
| 2015-04-01 | 1671.84 |
| 2015-04-02 | 1678.68 |
| 2015-04-03 | . |
| 2015-04-06 | 1690.39 |
| 2015-04-07 | 1668.72 |
| 2015-04-08 | 1673.92 |
| 2015-04-09 | 1645.88 |
| 2015-04-10 | 1655.61 |
| 2015-04-13 | 1653.83 |
| 2015-04-14 | 1655.56 |
| 2015-04-15 | 1649.92 |
| 2015-04-16 | 1652.35 |
| 2015-04-17 | 1640.66 |
| 2015-04-20 | 1647.32 |
| 2015-04-21 | 1648.29 |
| 2015-04-22 | 1652.68 |
| 2015-04-23 | 1655.67 |
| 2015-04-24 | 1659.96 |
| 2015-04-27 | 1656.91 |
| 2015-04-28 | 1657.63 |
| 2015-04-29 | 1634.82 |
| 2015-04-30 | 1606.05 |
| 2015-05-01 | 1611.17 |
| 2015-05-04 | 1613.57 |
| 2015-05-05 | 1582.30 |
| 2015-05-06 | 1575.82 |
| 2015-05-07 | 1589.69 |
| 2015-05-08 | 1603.71 |
| 2015-05-11 | 1587.60 |
| 2015-05-12 | 1587.96 |
| 2015-05-13 | 1577.59 |
| 2015-05-14 | 1599.74 |
| 2015-05-15 | 1612.93 |
| 2015-05-18 | 1613.00 |
| 2015-05-19 | 1608.88 |
| 2015-05-20 | 1607.45 |
| 2015-05-21 | 1600.34 |
| 2015-05-22 | 1595.49 |
| 2015-05-25 | . |
| 2015-05-26 | 1583.45 |
| 2015-05-27 | 1597.28 |
| 2015-05-28 | 1595.21 |
| 2015-05-29 | 1582.12 |
| 2015-06-01 | 1596.58 |
| 2015-06-02 | 1588.76 |
| 2015-06-03 | 1579.95 |
| 2015-06-04 | 1572.73 |
| 2015-06-05 | 1559.57 |
| 2015-06-08 | 1555.05 |
| 2015-06-09 | 1546.37 |
| 2015-06-10 | 1555.20 |
| 2015-06-11 | 1562.35 |
| 2015-06-12 | 1561.27 |
| 2015-06-15 | 1552.74 |
| 2015-06-16 | 1561.60 |
| 2015-06-17 | 1569.23 |
| 2015-06-18 | 1589.92 |
| 2015-06-19 | 1590.37 |
| 2015-06-22 | 1578.87 |
| 2015-06-23 | 1568.97 |
| 2015-06-24 | 1559.57 |
| 2015-06-25 | 1545.43 |
| 2015-06-26 | 1545.35 |
| 2015-06-29 | 1518.79 |
| 2015-06-30 | 1516.73 |
| 2015-07-01 | 1534.49 |
| 2015-07-02 | 1534.95 |
| 2015-07-03 | . |
| 2015-07-06 | 1544.98 |
| 2015-07-07 | 1566.78 |
| 2015-07-08 | 1555.56 |
| 2015-07-09 | 1546.77 |
| 2015-07-10 | 1564.04 |
| 2015-07-13 | 1567.37 |
| 2015-07-14 | 1570.24 |
| 2015-07-15 | 1569.27 |
| 2015-07-16 | 1578.89 |
| 2015-07-17 | 1576.37 |
| 2015-07-20 | 1573.01 |
| 2015-07-21 | 1569.08 |
| 2015-07-22 | 1574.20 |
| 2015-07-23 | 1549.34 |
| 2015-07-24 | 1540.94 |
| 2015-07-27 | 1539.72 |
| 2015-07-28 | 1540.10 |
| 2015-07-29 | 1553.30 |
| 2015-07-30 | 1547.19 |
| 2015-07-31 | 1559.66 |
| 2015-08-03 | 1563.12 |
| 2015-08-04 | 1551.00 |
| 2015-08-05 | 1531.19 |
| 2015-08-06 | 1520.12 |
| 2015-08-07 | 1512.65 |
| 2015-08-10 | 1510.80 |
| 2015-08-11 | 1519.75 |
| 2015-08-12 | 1521.01 |
| 2015-08-13 | 1521.61 |
| 2015-08-14 | 1532.20 |
| 2015-08-17 | 1547.73 |
| 2015-08-18 | 1544.49 |
| 2015-08-19 | 1537.35 |
| 2015-08-20 | 1523.60 |
| 2015-08-21 | 1498.36 |
| 2015-08-24 | 1432.94 |
| 2015-08-25 | 1407.40 |
| 2015-08-26 | 1435.17 |
| 2015-08-27 | 1458.65 |
| 2015-08-28 | 1457.70 |
| 2015-08-31 | 1436.58 |
| 2015-09-01 | 1411.34 |
| 2015-09-02 | 1422.95 |
| 2015-09-03 | 1427.31 |
| 2015-09-04 | 1404.78 |
| 2015-09-07 | . |
| 2015-09-08 | 1424.27 |
| 2015-09-09 | 1410.75 |
| 2015-09-10 | 1413.79 |
| 2015-09-11 | 1435.60 |
| 2015-09-14 | 1438.71 |
| 2015-09-15 | 1444.60 |
| 2015-09-16 | 1458.25 |
| 2015-09-17 | 1477.58 |
| 2015-09-18 | 1465.93 |
| 2015-09-21 | 1481.53 |
| 2015-09-22 | 1460.61 |
| 2015-09-23 | 1469.15 |
| 2015-09-24 | 1458.05 |
| 2015-09-25 | 1455.22 |
| 2015-09-28 | 1424.05 |
| 2015-09-29 | 1424.26 |
| 2015-09-30 | 1430.89 |
| 2015-10-01 | 1435.05 |
| 2015-10-02 | 1442.90 |
| 2015-10-05 | 1478.11 |
| 2015-10-06 | 1477.81 |
| 2015-10-07 | 1503.32 |
| 2015-10-08 | 1516.37 |
| 2015-10-09 | 1514.90 |
| 2015-10-12 | 1524.19 |
| 2015-10-13 | 1507.39 |
| 2015-10-14 | 1495.87 |
| 2015-10-15 | 1517.72 |
| 2015-10-16 | 1524.07 |
| 2015-10-19 | 1538.02 |
| 2015-10-20 | 1542.19 |
| 2015-10-21 | 1527.38 |
| 2015-10-22 | 1544.61 |
| 2015-10-23 | 1533.99 |
| 2015-10-26 | 1524.72 |
| 2015-10-27 | 1513.34 |
| 2015-10-28 | 1532.44 |
| 2015-10-29 | 1524.97 |
| 2015-10-30 | 1512.71 |
| 2015-11-02 | 1542.40 |
| 2015-11-03 | 1538.44 |
| 2015-11-04 | 1529.38 |
| 2015-11-05 | 1537.03 |
| 2015-11-06 | 1510.04 |
| 2015-11-09 | 1478.89 |
| 2015-11-10 | 1496.37 |
| 2015-11-11 | 1496.96 |
| 2015-11-12 | 1479.37 |
| 2015-11-13 | 1463.36 |
| 2015-11-16 | 1475.95 |
| 2015-11-17 | 1470.50 |
| 2015-11-18 | 1484.39 |
| 2015-11-19 | 1488.18 |
| 2015-11-20 | 1502.56 |
| 2015-11-23 | 1506.82 |
| 2015-11-24 | 1507.53 |
| 2015-11-25 | 1514.78 |
| 2015-11-26 | . |
| 2015-11-27 | 1529.13 |
| 2015-11-30 | 1521.68 |
| 2015-12-01 | 1531.79 |
| 2015-12-02 | 1499.17 |
| 2015-12-03 | 1474.37 |
| 2015-12-04 | 1488.84 |
| 2015-12-07 | 1474.89 |
| 2015-12-08 | 1465.35 |
| 2015-12-09 | 1459.37 |
| 2015-12-10 | 1455.19 |
| 2015-12-11 | 1438.84 |
| 2015-12-14 | 1426.97 |
| 2015-12-15 | 1448.23 |
| 2015-12-16 | 1479.26 |
| 2015-12-17 | 1473.14 |
| 2015-12-18 | 1458.30 |
| 2015-12-21 | 1459.66 |
| 2015-12-22 | 1472.33 |
| 2015-12-23 | 1485.88 |
| 2015-12-24 | 1485.59 |
| 2015-12-25 | . |
| 2015-12-28 | 1486.84 |
| 2015-12-29 | 1497.87 |
| 2015-12-30 | 1484.83 |
| 2015-12-31 | 1470.72 |
| 2016-01-01 | . |
| 2016-01-04 | 1448.65 |
| 2016-01-05 | 1477.22 |
| 2016-01-06 | 1471.52 |
| 2016-01-07 | 1435.49 |
| 2016-01-08 | 1411.86 |
| 2016-01-11 | 1416.68 |
| 2016-01-12 | 1398.14 |
| 2016-01-13 | 1364.17 |
| 2016-01-14 | 1365.62 |
| 2016-01-15 | 1342.42 |
| 2016-01-18 | . |
| 2016-01-19 | 1334.34 |
| 2016-01-20 | 1312.29 |
| 2016-01-21 | 1321.67 |
| 2016-01-22 | 1361.38 |
| 2016-01-25 | 1340.64 |
| 2016-01-26 | 1377.91 |
| 2016-01-27 | 1355.20 |
| 2016-01-28 | 1354.82 |
| 2016-01-29 | 1393.95 |
| 2016-02-01 | 1389.33 |
| 2016-02-02 | 1370.01 |
| 2016-02-03 | 1379.62 |
| 2016-02-04 | 1383.32 |
| 2016-02-05 | 1365.49 |
| 2016-02-08 | 1334.39 |
| 2016-02-09 | 1310.69 |
| 2016-02-10 | 1315.85 |
| 2016-02-11 | 1292.80 |
| 2016-02-12 | 1312.97 |
| 2016-02-15 | . |
| 2016-02-16 | 1341.10 |
| 2016-02-17 | 1358.05 |
| 2016-02-18 | 1366.93 |
| 2016-02-19 | 1371.00 |
| 2016-02-22 | 1389.19 |
| 2016-02-23 | 1387.14 |
| 2016-02-24 | 1392.44 |
| 2016-02-25 | 1421.80 |
| 2016-02-26 | 1418.20 |
| 2016-02-29 | 1416.40 |
| 2016-03-01 | 1446.33 |
| 2016-03-02 | 1461.87 |
| 2016-03-03 | 1473.08 |
| 2016-03-04 | 1475.83 |
| 2016-03-07 | 1484.77 |
| 2016-03-08 | 1459.24 |
| 2016-03-09 | 1468.59 |
| 2016-03-10 | 1456.97 |
| 2016-03-11 | 1494.29 |
| 2016-03-14 | 1487.54 |
| 2016-03-15 | 1477.07 |
| 2016-03-16 | 1498.11 |
| 2016-03-17 | 1521.77 |
| 2016-03-18 | 1521.63 |
| 2016-03-21 | 1512.62 |
| 2016-03-22 | 1513.28 |
| 2016-03-23 | 1489.30 |
| 2016-03-24 | 1495.69 |
| 2016-03-25 | . |
| 2016-03-28 | 1502.98 |
| 2016-03-29 | 1542.88 |
| 2016-03-30 | 1543.15 |
| 2016-03-31 | 1554.17 |
| 2016-04-01 | 1544.58 |
| 2016-04-04 | 1535.76 |
| 2016-04-05 | 1525.54 |
| 2016-04-06 | 1529.89 |
| 2016-04-07 | 1516.01 |
| 2016-04-08 | 1528.14 |
| 2016-04-11 | 1536.16 |
| 2016-04-12 | 1547.38 |
| 2016-04-13 | 1557.33 |
| 2016-04-14 | 1554.68 |
| 2016-04-15 | 1563.04 |
| 2016-04-18 | 1564.27 |
| 2016-04-19 | 1567.31 |
| 2016-04-20 | 1551.95 |
| 2016-04-21 | 1532.79 |
| 2016-04-22 | 1542.99 |
| 2016-04-25 | 1552.43 |
| 2016-04-26 | 1566.77 |
| 2016-04-27 | 1571.12 |
| 2016-04-28 | 1566.34 |
| 2016-04-29 | 1553.82 |
| 2016-05-02 | 1575.35 |
| 2016-05-03 | 1566.23 |
| 2016-05-04 | 1581.17 |
| 2016-05-05 | 1584.27 |
| 2016-05-06 | 1602.88 |
| 2016-05-09 | 1620.27 |
| 2016-05-10 | 1621.12 |
| 2016-05-11 | 1595.20 |
| 2016-05-12 | 1595.61 |
| 2016-05-13 | 1585.64 |
| 2016-05-16 | 1598.25 |
| 2016-05-17 | 1564.74 |
| 2016-05-18 | 1547.02 |
| 2016-05-19 | 1525.70 |
| 2016-05-20 | 1541.62 |
| 2016-05-23 | 1539.39 |
| 2016-05-24 | 1562.11 |
| 2016-05-25 | 1566.14 |
| 2016-05-26 | 1570.56 |
| 2016-05-27 | 1579.30 |
| 2016-05-30 | . |
| 2016-05-31 | 1582.20 |
| 2016-06-01 | 1592.28 |
| 2016-06-02 | 1604.36 |
| 2016-06-03 | 1606.86 |
| 2016-06-06 | 1604.55 |
| 2016-06-07 | 1616.05 |
| 2016-06-08 | 1635.26 |
| 2016-06-09 | 1637.29 |
| 2016-06-10 | 1623.04 |
| 2016-06-13 | 1608.78 |
| 2016-06-14 | 1599.17 |
| 2016-06-15 | 1611.18 |
| 2016-06-16 | 1615.21 |
| 2016-06-17 | 1617.35 |
| 2016-06-20 | 1622.30 |
| 2016-06-21 | 1623.61 |
| 2016-06-22 | 1615.34 |
| 2016-06-23 | 1630.71 |
| 2016-06-24 | 1603.85 |
| 2016-06-27 | 1577.53 |
| 2016-06-28 | 1607.59 |
| 2016-06-29 | 1636.30 |
| 2016-06-30 | 1655.83 |
| 2016-07-01 | 1661.97 |
| 2016-07-04 | . |
| 2016-07-05 | 1659.79 |
| 2016-07-06 | 1663.90 |
| 2016-07-07 | 1650.95 |
| 2016-07-08 | 1682.10 |
| 2016-07-11 | 1701.14 |
| 2016-07-12 | 1708.90 |
| 2016-07-13 | 1711.98 |
| 2016-07-14 | 1701.57 |
| 2016-07-15 | 1708.29 |
| 2016-07-18 | 1721.10 |
| 2016-07-19 | 1727.81 |
| 2016-07-20 | 1732.81 |
| 2016-07-21 | 1733.85 |
| 2016-07-22 | 1748.68 |
| 2016-07-25 | 1746.16 |
| 2016-07-26 | 1736.53 |
| 2016-07-27 | 1728.19 |
| 2016-07-28 | 1744.69 |
| 2016-07-29 | 1763.22 |
| 2016-08-01 | 1764.64 |
| 2016-08-02 | 1739.22 |
| 2016-08-03 | 1739.32 |
| 2016-08-04 | 1737.52 |
| 2016-08-05 | 1753.67 |
| 2016-08-08 | 1754.06 |
| 2016-08-09 | 1760.94 |
| 2016-08-10 | 1759.08 |
| 2016-08-11 | 1745.75 |
| 2016-08-12 | 1751.94 |
| 2016-08-15 | 1755.01 |
| 2016-08-16 | 1736.79 |
| 2016-08-17 | 1736.62 |
| 2016-08-18 | 1731.95 |
| 2016-08-19 | 1729.42 |
| 2016-08-22 | 1736.98 |
| 2016-08-23 | 1746.28 |
| 2016-08-24 | 1733.68 |
| 2016-08-25 | 1743.22 |
| 2016-08-26 | 1726.41 |
| 2016-08-29 | 1739.77 |
| 2016-08-30 | 1741.40 |
| 2016-08-31 | 1742.83 |
| 2016-09-01 | 1732.82 |
| 2016-09-02 | 1753.97 |
| 2016-09-05 | . |
| 2016-09-06 | 1760.79 |
| 2016-09-07 | 1775.63 |
| 2016-09-08 | 1758.99 |
| 2016-09-09 | 1686.17 |
| 2016-09-12 | 1700.64 |
| 2016-09-13 | 1657.29 |
| 2016-09-14 | 1660.68 |
| 2016-09-15 | 1670.33 |
| 2016-09-16 | 1671.37 |
| 2016-09-19 | 1686.54 |
| 2016-09-20 | 1679.82 |
| 2016-09-21 | 1702.54 |
| 2016-09-22 | 1733.78 |
| 2016-09-23 | 1733.65 |
| 2016-09-26 | 1724.09 |
| 2016-09-27 | 1708.77 |
| 2016-09-28 | 1721.78 |
| 2016-09-29 | 1702.05 |
| 2016-09-30 | 1702.45 |
#2016-10-03|1680.55
#2016-10-04|1658.01
#2016-10-05|1635.41
#2016-10-06|1631.67
#2016-10-07|1624.05
#2016-10-10|1642.37
#2016-10-11|1625.99
#2016-10-12|1642.36
#2016-10-13|1649.01
#2016-10-14|1644.00
#2016-10-17|1645.02
#2016-10-18|1658.05
#2016-10-19|1667.59
#2016-10-20|1666.84
#2016-10-21|1665.16
#2016-10-24|1677.52
#2016-10-25|1671.99
#2016-10-26|1647.71
#2016-10-27|1614.83
#2016-10-28|1616.43
#2016-10-31|1630.74
#2016-11-01|1595.08
#2016-11-02|1578.16
#2016-11-03|1571.86
#2016-11-04|1583.59
#2016-11-07|1614.75
#2016-11-08|1620.96
#2016-11-09|1636.15
#2016-11-10|1625.14
#2016-11-11|1654.76
#2016-11-14|1681.27
#2016-11-15|1673.35
#2016-11-16|1674.92
#2016-11-17|1669.79
#2016-11-18|1680.43
#2016-11-21|1682.83
#2016-11-22|1710.86
#2016-11-23|1705.03
#2016-11-24| .
#2016-11-25|1718.14
#2016-11-28|1715.01
#2016-11-29|1726.94
#2016-11-30|1709.01
#2016-12-01|1688.95
#2016-12-02|1698.70
#2016-12-05|1723.35
#2016-12-06|1740.93
#2016-12-07|1769.35
#2016-12-08|1787.10
#2016-12-09|1791.15
#2016-12-12|1784.08
#2016-12-13|1772.57
#2016-12-14|1737.05
#2016-12-15|1725.53
#2016-12-16|1751.72
#2016-12-19|1771.46
#2016-12-20|1778.80
#2016-12-21|1762.14
#2016-12-22|1756.93
#2016-12-23|1762.05
#2016-12-26| .
#2016-12-27|1761.41
#2016-12-28|1746.36
#2016-12-29|1766.10
#2016-12-30|1776.79
#2017-01-02| .
#2017-01-03|1789.25
#2017-01-04|1811.33
#2017-01-05|1796.33
#2017-01-06|1790.09
#2017-01-09|1771.72
#2017-01-10|1776.58
#2017-01-11|1775.57
#2017-01-12|1769.35
#2017-01-13|1773.41
#2017-01-16| .
#2017-01-17|1775.91
#2017-01-18|1778.58
#2017-01-19|1759.60
#2017-01-20|1767.68
#2017-01-23|1779.87
#2017-01-24|1790.15
#2017-01-25|1792.09
#2017-01-26|1791.30
#2017-01-27|1771.50
#2017-01-30|1752.85
#2017-01-31|1761.71
#2017-02-01|1750.14
#2017-02-02|1762.48
#2017-02-03|1784.09
#2017-02-06|1780.69
#2017-02-07|1770.28
#2017-02-08|1770.88
#2017-02-09|1780.51
#2017-02-10|1798.91
#2017-02-13|1801.42
#2017-02-14|1794.36
#2017-02-15|1791.15
#2017-02-16|1797.93
#2017-02-17|1796.07
#2017-02-20| .
#2017-02-21|1816.41
#2017-02-22|1814.18
#2017-02-23|1813.34
#2017-02-24|1812.46
#2017-02-27|1823.92
#2017-02-28|1808.60
#2017-03-01|1815.65
#2017-03-02|1802.02
#2017-03-03|1795.75
#2017-03-06|1783.15
#2017-03-07|1771.98
#2017-03-08|1736.06
#2017-03-09|1714.19
#2017-03-10|1717.36
#2017-03-13|1721.87
#2017-03-14|1718.28
#2017-03-15|1753.19
#2017-03-16|1759.80
#2017-03-17|1770.27
#2017-03-20|1759.55
#2017-03-21|1744.17
#2017-03-22|1738.30
#2017-03-23|1750.49
#2017-03-24|1749.35
#2017-03-27|1743.03
#2017-03-28|1753.65
#2017-03-29|1767.17
#2017-03-30|1775.60
#2017-03-31|1787.61
#2017-04-03|1782.24
#2017-04-04|1787.23
#2017-04-05|1776.52
#2017-04-06|1795.39
#2017-04-07|1798.50
#2017-04-10|1809.37
#2017-04-11|1830.19
#2017-04-12|1823.83
#2017-04-13|1817.90
#2017-04-14| .
#2017-04-17|1838.25
#2017-04-18|1843.98
#2017-04-19|1842.98
#2017-04-20|1848.15
#2017-04-21|1845.49
#2017-04-24|1833.52
#2017-04-25|1841.83
#2017-04-26|1847.64
#2017-04-27|1846.17
#2017-04-28|1815.67
#2017-05-01|1833.21
#2017-05-02|1821.42
#2017-05-03|1797.38
#2017-05-04|1785.28
#2017-05-05|1795.44
#2017-05-08|1785.97
#2017-05-09|1768.56
#2017-05-10|1781.77
#2017-05-11|1770.03
#2017-05-12|1760.06
#2017-05-15|1766.92
#2017-05-16|1758.40
#2017-05-17|1754.81
#2017-05-18|1766.58
#2017-05-19|1779.55
#2017-05-22|1790.68
#2017-05-23|1796.01
#2017-05-24|1804.59
#2017-05-25|1801.46
#2017-05-26|1792.46
#2017-05-29| .
#2017-05-30|1778.51
#2017-05-31|1781.51
#2017-06-01|1803.81
#2017-06-02|1817.78
#2017-06-05|1807.77
#2017-06-06|1802.61
#2017-06-07|1809.68
#2017-06-08|1814.85
#2017-06-09|1837.36
#2017-06-12|1851.20
#2017-06-13|1853.94
#2017-06-14|1850.69
#2017-06-15|1853.26
#2017-06-16|1849.30
#2017-06-19|1850.68
#2017-06-20|1844.57
#2017-06-21|1835.29
#2017-06-22|1840.51
#2017-06-23|1852.91
#2017-06-26|1862.66
#2017-06-27|1848.00
#2017-06-28|1850.10
#2017-06-29|1831.10
#2017-06-30|1831.14
#2017-07-03|1856.39
#2017-07-04| .
#2017-07-05|1838.50
#2017-07-06|1813.15
#2017-07-07|1821.84
#2017-07-10|1804.70
#2017-07-11|1808.00
#2017-07-12|1825.43
#2017-07-13|1823.41
#2017-07-14|1837.70
#2017-07-17|1850.28
#2017-07-18|1846.10
#2017-07-19|1859.42
#2017-07-20|1851.74
#2017-07-21|1851.17
#2017-07-24|1847.57
#2017-07-25|1852.21
#2017-07-26|1854.31
#2017-07-27|1859.11
#2017-07-28|1851.66
#2017-07-31|1852.74
#2017-08-01|1860.87
#2017-08-02|1844.45
#2017-08-03|1837.31
#2017-08-04|1843.47
#2017-08-07|1842.84
#2017-08-08|1836.29
#2017-08-09|1827.23
#2017-08-10|1817.67
#2017-08-11|1807.37
#2017-08-14|1837.14
#2017-08-15|1826.26
#2017-08-16|1829.46
#2017-08-17|1813.08
#2017-08-18|1802.08
#2017-08-21|1816.62
#2017-08-22|1816.83
#2017-08-23|1822.99
#2017-08-24|1823.53
#2017-08-25|1828.32
#2017-08-28|1817.52
#2017-08-29|1813.40
#2017-08-30|1824.08
#2017-08-31|1840.28
#2017-09-01|1847.88
#2017-09-04| .
#2017-09-05|1833.41
#2017-09-06|1836.23
#2017-09-07|1835.67
#2017-09-08|1839.61
#2017-09-11|1855.78
#2017-09-12|1843.90
#2017-09-13|1842.59
#2017-09-14|1850.56
#2017-09-15|1853.56
#2017-09-18|1849.57
#2017-09-19|1841.90
#2017-09-20|1842.82
#2017-09-21|1837.54
#2017-09-22|1838.79
#2017-09-25|1857.48
#2017-09-26|1861.04
#2017-09-27|1864.88
#2017-09-28|1873.42
#2017-09-29|1872.33
#2017-10-02|1880.44
#2017-10-03|1881.38
#2017-10-04|1883.86
#2017-10-05|1892.57
#2017-10-06|1883.89
#2017-10-09|1887.36
#2017-10-10|1893.97
#2017-10-11|1900.07
#2017-10-12|1905.11
#2017-10-13|1911.73
#2017-10-16|1907.57
#2017-10-17|1906.86
#2017-10-18|1909.20
#2017-10-19|1903.35
#2017-10-20|1888.77
#2017-10-23|1874.53
#2017-10-24|1868.66
#2017-10-25|1859.82
#2017-10-26|1849.46
#2017-10-27|1860.83
#2017-10-30|1847.39
#2017-10-31|1851.93
#2017-11-01|1863.22
#2017-11-02|1872.83
#2017-11-03|1852.48
#2017-11-06|1856.97
#2017-11-07|1858.46
#2017-11-08|1864.94
#2017-11-09|1865.25
#2017-11-10|1864.28
#2017-11-13|1868.61
#2017-11-14|1865.67
#2017-11-15|1852.84
#2017-11-16|1871.88
#2017-11-17|1869.28
#2017-11-20|1873.78
#2017-11-21|1892.76
#2017-11-22|1893.52
#2017-11-23| .
#2017-11-24|1895.31
#2017-11-27|1885.37
#2017-11-28|1883.13
#2017-11-29|1890.66
#2017-11-30|1884.26
#2017-12-01|1880.46
#2017-12-04|1880.89
#2017-12-05|1861.03
#2017-12-06|1852.98
#2017-12-07|1858.61
#2017-12-08|1863.68
#2017-12-11|1861.28
#2017-12-12|1864.07
#2017-12-13|1876.22
#2017-12-14|1870.49
#2017-12-15|1886.79
#2017-12-18|1901.37
#2017-12-19|1863.52
#2017-12-20|1850.53
#2017-12-21|1851.02
#2017-12-22|1853.06
#2017-12-25| .
#2017-12-26|1863.07
#2017-12-27|1866.91
#2017-12-28|1876.68
#2017-12-29|1865.49
#2018-01-01| .
#2018-01-02|1867.85
#2018-01-03|1855.43
#2018-01-04|1833.16
#2018-01-05|1838.64
#2018-01-08|1848.47
#2018-01-09|1823.75
#2018-01-10|1811.66
#2018-01-11|1822.77
#2018-01-12|1811.99
#2018-01-15| .
#2018-01-16|1809.64
#2018-01-17|1825.65
#2018-01-18|1802.77
#2018-01-19|1821.26
#2018-01-22|1831.96
#2018-01-23|1847.54
#2018-01-24|1837.25
#2018-01-25|1836.45
#2018-01-26|1828.47
#2018-01-29|1803.71
#2018-01-30|1789.65
#2018-01-31|1800.37
#2018-02-01|1776.03
#2018-02-02|1750.86
#2018-02-05|1690.35
#2018-02-06|1693.37
#2018-02-07|1689.19
#2018-02-08|1647.97
#2018-02-09|1674.43
#2018-02-12|1677.40
#2018-02-13|1685.83
#2018-02-14|1682.99
#2018-02-15|1699.98
#2018-02-16|1717.79
#2018-02-19| .
#2018-02-20|1694.43
#2018-02-21|1671.37
#2018-02-22|1677.68
#2018-02-23|1705.10
#2018-02-26|1706.86
#2018-02-27|1662.33
#2018-02-28|1647.35
#2018-03-01|1656.74
#2018-03-02|1664.02
#2018-03-05|1677.65
#2018-03-06|1689.88
#2018-03-07|1704.32
#2018-03-08|1700.17
#2018-03-09|1710.23
#2018-03-12|1721.33
#2018-03-13|1720.38
#2018-03-14|1717.84
#2018-03-15|1710.06
#2018-03-16|1724.31
#2018-03-19|1713.36
#2018-03-20|1705.15
#2018-03-21|1700.19
#2018-03-22|1691.51
#2018-03-23|1661.04
#2018-03-26|1681.42
#2018-03-27|1685.41
#2018-03-28|1720.87
#2018-03-29|1719.11
#2018-03-30| .
#2018-04-02|1698.50
#2018-04-03|1720.08
#2018-04-04|1735.71
#2018-04-05|1736.21
#2018-04-06|1726.81
#2018-04-09|1720.88
#2018-04-10|1725.40
#2018-04-11|1729.55
#2018-04-12|1713.96
#2018-04-13|1715.45
#2018-04-16|1731.06
#2018-04-17|1747.85
#2018-04-18|1747.85
#2018-04-19|1728.48
#2018-04-20|1711.05
#2018-04-23|1707.06
#2018-04-24|1711.98
#2018-04-25|1706.75
#2018-04-26|1725.00
#2018-04-27|1747.33
#2018-04-30|1740.50
#2018-05-01|1751.61
#2018-05-02|1748.92
#2018-05-03|1757.68
#2018-05-04|1775.83
#2018-05-07|1794.87
#2018-05-08|1785.31
#2018-05-09|1794.04
#2018-05-10|1802.89
#2018-05-11|1798.27
#2018-05-14|1780.93
#2018-05-15|1762.61
#2018-05-16|1764.51
#2018-05-17|1760.63
#2018-05-18|1767.80
#2018-05-21|1789.92
#2018-05-22|1791.46
#2018-05-23|1810.32
#2018-05-24|1807.43
#2018-05-25|1814.00
#2018-05-28| .
#2018-05-29|1823.59
#2018-05-30|1846.47
#2018-05-31|1836.89
#2018-06-01|1840.74
#2018-06-04|1855.43
#2018-06-05|1856.35
#2018-06-06|1861.82
#2018-06-07|1862.92
#2018-06-08|1867.34
#2018-06-11|1867.55
#2018-06-12|1876.14
#2018-06-13|1851.94
#2018-06-14|1867.77
#2018-06-15|1866.58
#2018-06-18|1872.52
#2018-06-19|1869.89
#2018-06-20|1890.70
#2018-06-21|1893.68
#2018-06-22|1905.20
#2018-06-25|1899.50
#2018-06-26|1900.68
#2018-06-27|1888.23
#2018-06-28|1901.17
#2018-06-29|1900.93
#2018-07-02|1898.08
#2018-07-03|1919.06
#2018-07-04| .
#2018-07-05|1939.50
#2018-07-06|1948.31
#2018-07-09|1936.03
#2018-07-10|1933.38
#2018-07-11|1930.21
#2018-07-12|1931.92
#2018-07-13|1927.32
#2018-07-16|1917.67
#2018-07-17|1907.31
#2018-07-18|1895.01
#2018-07-19|1918.95
#2018-07-20|1903.23
#2018-07-23|1901.35
#2018-07-24|1889.53
#2018-07-25|1894.52
#2018-07-26|1902.02
#2018-07-27|1878.37
#2018-07-30|1885.20
#2018-07-31|1911.98
#2018-08-01|1917.37
#2018-08-02|1918.43
#2018-08-03|1924.67
#2018-08-06|1921.17
#2018-08-07|1912.94
#2018-08-08|1906.91
#2018-08-09|1909.72
#2018-08-10|1894.83
#2018-08-13|1890.05
#2018-08-14|1908.12
#2018-08-15|1915.28
#2018-08-16|1925.77
#2018-08-17|1943.48
#2018-08-20|1947.75
#2018-08-21|1950.55
#2018-08-22|1944.03
#2018-08-23|1938.72
#2018-08-24|1943.32
#2018-08-27|1937.33
#2018-08-28|1958.28
#2018-08-29|1957.88
#2018-08-30|1952.04
#2018-08-31|1955.56
#2018-09-03| .
#2018-09-04|1927.64
#2018-09-05|1942.64
#2018-09-06|1945.84
#2018-09-07|1928.27
#2018-09-10|1930.76
#2018-09-11|1926.97
#2018-09-12|1922.40
#2018-09-13|1931.62
#2018-09-14|1920.49
#2018-09-17|1924.10
#2018-09-18|1914.05
#2018-09-19|1884.40
#2018-09-20|1906.17
#2018-09-21|1905.93
#2018-09-24|1881.12
#2018-09-25|1882.57
#2018-09-26|1863.24
#2018-09-27|1871.76
#2018-09-28|1896.86
#2018-10-01|1874.73
#2018-10-02|1863.84
#2018-10-03|1847.73
#2018-10-04|1819.52
#2018-10-05|1816.58
#2018-10-08|1844.11
#2018-10-09|1844.24
#2018-10-10|1817.77
#2018-10-11|1769.71
#2018-10-12|1750.98
#2018-10-15|1766.75
#2018-10-16|1807.76
#2018-10-17|1800.27
#2018-10-18|1786.98
#2018-10-19|1791.14
#2018-10-22|1776.11
#2018-10-23|1775.45
#2018-10-24|1771.21
#2018-10-25|1800.34
#2018-10-26|1762.79
#2018-10-29|1777.97
#2018-10-30|1794.79
#2018-10-31|1778.21
#2018-11-01|1789.90
#2018-11-02|1777.47
#2018-11-05|1798.40
#2018-11-06|1807.69
#2018-11-07|1825.42
#2018-11-08|1827.44
#2018-11-09|1820.62
#2018-11-12|1815.93
#2018-11-13|1813.82
#2018-11-14|1801.99
#2018-11-15|1789.11
#2018-11-16|1802.09
#2018-11-19|1796.16
#2018-11-20|1780.70
#2018-11-21|1790.90
#2018-11-22| .
#2018-11-23|1792.23
#2018-11-26|1797.69
#2018-11-27|1794.42
#2018-11-28|1817.06
#2018-11-29|1818.87
#2018-11-30|1828.25
#2018-12-03|1838.84
#2018-12-04|1794.25
#2018-12-05| .
#2018-12-06|1836.49
#2018-12-07|1818.25
#2018-12-10|1799.31
#2018-12-11|1797.98
#2018-12-12|1777.41
#2018-12-13|1779.79
#2018-12-14|1770.45
#2018-12-17|1701.76
#2018-12-18|1712.86
#2018-12-19|1679.35
#2018-12-20|1642.73
#2018-12-21|1624.07
#2018-12-24|1572.96
#2018-12-25| .
#2018-12-26|1638.33
#2018-12-27|1632.10
#2018-12-28|1638.34
#2018-12-31|1631.81
#2019-01-01| .
#2019-01-02|1620.05
#2019-01-03|1631.24
#2019-01-04|1671.01
#2019-01-07|1697.88
#2019-01-08|1735.40
#2019-01-09|1742.71
#2019-01-10|1756.12
#2019-01-11|1762.65
#2019-01-14|1749.34
#2019-01-15|1762.31
#2019-01-16|1779.62
#2019-01-17|1790.94
#2019-01-18|1792.30
#2019-01-21| .
#2019-01-22|1780.90
#2019-01-23|1782.41
#2019-01-24|1789.42
#2019-01-25|1810.27
#2019-01-28|1823.47
#2019-01-29|1835.58
#2019-01-30|1848.45
#2019-01-31|1863.54
#2019-02-01|1856.25
#2019-02-04|1877.08
#2019-02-05|1883.29
#2019-02-06|1876.09
#2019-02-07|1890.33
#2019-02-08|1888.30
#2019-02-11|1896.63
#2019-02-12|1886.51
#2019-02-13|1889.58
#2019-02-14|1884.83
#2019-02-15|1901.81
#2019-02-18| .
#2019-02-19|1886.06
#2019-02-20|1879.03
#2019-02-21|1874.88
#2019-02-22|1890.90
#2019-02-25|1881.73
#2019-02-26|1867.84
#2019-02-27|1855.21
#2019-02-28|1852.01
#2019-03-01|1837.26
#2019-03-04|1843.18
#2019-03-05|1847.28
#2019-03-06|1824.35
#2019-03-07|1813.11
#2019-03-08|1813.39
#2019-03-11|1836.98
#2019-03-12|1838.30
#2019-03-13|1846.36
#2019-03-14|1847.41
#2019-03-15|1841.20
#2019-03-18|1844.02
#2019-03-19|1838.54
#2019-03-20|1839.66
#2019-03-21|1868.68
#2019-03-22|1837.03
#2019-03-25|1841.93
#2019-03-26|1865.85
#2019-03-27|1867.36
#2019-03-28|1885.52
#2019-03-29|1878.78
#2019-04-01|1891.20
#2019-04-02|1890.36
#2019-04-03|1890.80
#2019-04-04|1896.41
#2019-04-05|1910.62
#2019-04-08|1899.07
#2019-04-09|1879.31
#2019-04-10|1905.78
#2019-04-11|1901.90
#2019-04-12|1905.24
#2019-04-15|1895.12
#2019-04-16|1867.46
#2019-04-17|1856.37
#2019-04-18|1868.04
#2019-04-19| .
#2019-04-22|1843.65
#2019-04-23|1872.79
#2019-04-24|1886.38
#2019-04-25|1876.63
#2019-04-26|1894.93
#2019-04-29|1884.14
#2019-04-30|1887.81
#2019-05-01|1892.02
#2019-05-02|1888.39
#2019-05-03|1917.63
#2019-05-06|1919.70
#2019-05-07|1883.31
#2019-05-08|1873.81
#2019-05-09|1876.42
#2019-05-10|1891.17
#2019-05-13|1875.69
#2019-05-14|1885.01
#2019-05-15|1891.83
#2019-05-16|1895.43
#2019-05-17|1884.33
#2019-05-20|1861.82
#2019-05-21|1880.96
#2019-05-22|1873.60
#2019-05-23|1863.75
#2019-05-24|1874.74
#2019-05-27| .
#2019-05-28|1857.61
#2019-05-29|1830.81
#2019-05-30|1825.64
#2019-05-31|1821.35
#2019-06-03|1825.39
#2019-06-04|1833.76
#2019-06-05|1852.71
#2019-06-06|1851.93
#2019-06-07|1859.74
#2019-06-10|1858.56
#2019-06-11|1858.11
#2019-06-12|1864.92
#2019-06-13|1882.64
#2019-06-14|1875.26
#2019-06-17|1891.21
#2019-06-18|1897.95
#2019-06-19|1907.37
#2019-06-20|1908.81
#2019-06-21|1879.14
#2019-06-24|1860.25
#2019-06-25|1844.91
#2019-06-26|1809.17
#2019-06-27|1841.32
#2019-06-28|1859.64
#2019-07-01|1848.77
#2019-07-02|1866.04
#2019-07-03|1882.19
#2019-07-04| .
#2019-07-05|1884.76
#2019-07-08|1886.29
#2019-07-09|1888.17
#2019-07-10|1892.70
#2019-07-11|1868.31
#2019-07-12|1871.13
#2019-07-15|1865.82
#2019-07-16|1864.17
#2019-07-17|1858.64
#2019-07-18|1855.06
#2019-07-19|1831.97
#2019-07-22|1828.28
#2019-07-23|1854.15
#2019-07-24|1866.15
#2019-07-25|1849.37
#2019-07-26|1860.98
#2019-07-29|1864.69
#2019-07-30|1883.59
#2019-07-31|1870.01
#2019-08-01|1856.75
#2019-08-02|1855.98
#2019-08-05|1812.50
#2019-08-06|1830.27
#2019-08-07|1846.70
#2019-08-08|1881.65
#2019-08-09|1870.47
#2019-08-12|1858.93
#2019-08-13|1860.76
#2019-08-14|1823.22
#2019-08-15|1829.32
#2019-08-16|1855.85
#2019-08-19|1869.53
#2019-08-20|1854.38
#2019-08-21|1856.75
#2019-08-22|1859.43
#2019-08-23|1823.46
#2019-08-26|1837.81
#2019-08-27|1819.17
#2019-08-28|1831.47
#2019-08-29|1846.04
#2019-08-30|1845.94
#2019-09-02| .
#2019-09-03|1851.52
#2019-09-04|1867.17
#2019-09-05|1871.32
#2019-09-06|1875.31
#2019-09-09|1896.75
#2019-09-10|1906.07
#2019-09-11|1930.10
#2019-09-12|1927.46
#2019-09-13|1918.94
#2019-09-16|1926.00
#2019-09-17|1926.75
#2019-09-18|1919.20
#2019-09-19|1924.10
#2019-09-20|1927.21
#2019-09-23|1927.36
#2019-09-24|1917.31
#2019-09-25|1934.38
#2019-09-26|1943.76
#2019-09-27|1937.61
#2019-09-30|1937.74
#2019-10-01|1909.23
#2019-10-02|1903.12
#2019-10-03|1909.91
#2019-10-04|1921.84
#2019-10-07|1922.92
#2019-10-08|1909.89
#2019-10-09|1909.08
#2019-10-10|1905.74
#2019-10-11|1923.50
#2019-10-14|1921.36
#2019-10-15|1928.66
#2019-10-16|1932.58
#2019-10-17|1945.74
#2019-10-18|1951.29
#2019-10-21|1975.20
#2019-10-22|1977.69
#2019-10-23|1987.08
#2019-10-24|1976.48
#2019-10-25|1966.16
#2019-10-28|1969.26
#2019-10-29|1974.48
#2019-10-30|1989.79
#2019-10-31|1982.68
#2019-11-01|1999.70
#2019-11-04|2002.75
#2019-11-05|1981.87
#2019-11-06|1975.51
#2019-11-07|1963.29
#2019-11-08|1957.91
#2019-11-11|1959.68
#2019-11-12|1941.01
#2019-11-13|1943.10
#2019-11-14|1957.75
#2019-11-15|1962.44
#2019-11-18|1966.77
#2019-11-19|1965.07
#2019-11-20|1955.25
#2019-11-21|1936.71
#2019-11-22|1935.00
#2019-11-25|1952.89
#2019-11-26|1964.44
#2019-11-27|1983.13
#2019-11-28|1983.13
#2019-11-29|1975.66
#2019-12-02|1955.24
#2019-12-03|1960.77
#2019-12-04|1965.57
#2019-12-05|1964.91
#2019-12-06|1976.47
#2019-12-09|1982.71
#2019-12-10|1976.98
#2019-12-11|1952.51
#2019-12-12|1933.84
#2019-12-13|1931.19
#2019-12-16|1941.63
#2019-12-17|1938.66
#2019-12-18|1955.72
#2019-12-19|1964.92
#2019-12-20|1975.88
#2019-12-23|1965.73
#2019-12-24|1968.56
#2019-12-25| .
#2019-12-26|1973.40
#2019-12-27|1977.16
#2019-12-30|1975.32
#2019-12-31|1986.77
#2020-01-01| .
#2020-01-02|1956.72
#2020-01-03|1970.10
#2020-01-06|1974.52
#2020-01-07|1956.17
#2020-01-08|1960.78
#2020-01-09|1956.00
#2020-01-10|1960.83
#2020-01-13|1983.08
#2020-01-14|1982.28
#2020-01-15|2002.09
#2020-01-16|2015.23
#2020-01-17|2013.97
#2020-01-20| .
#2020-01-21|2023.65
#2020-01-22|2019.16
#2020-01-23|2026.85
#2020-01-24|2010.54
#2020-01-27|1996.38
#2020-01-28|2008.31
#2020-01-29|2005.40
#2020-01-30|1994.64
#2020-01-31|1968.88
#2020-02-03|1984.13
#2020-02-04|2002.12
#2020-02-05|2018.98
#2020-02-06|2024.05
#2020-02-07|2011.89
#2020-02-10|2037.58
#2020-02-11|2035.90
#2020-02-12|2048.54
#2020-02-13|2063.76
#2020-02-14|2071.89
#2020-02-17| .
#2020-02-18|2070.45
#2020-02-19|2052.22
#2020-02-20|2075.44
#2020-02-21|2075.95
#2020-02-24|2041.84
#2020-02-25|1980.14
#2020-02-26|1956.94
#2020-02-27|1865.33
#2020-02-28|1817.55
#2020-03-02|1888.54
#2020-03-03|1871.18
#2020-03-04|1926.65
#2020-03-05|1882.86
#2020-03-06|1852.83
#2020-03-09|1680.68
#2020-03-10|1727.26
#2020-03-11|1598.83
#2020-03-12|1368.01
#2020-03-13|1469.24
#2020-03-16|1187.30
#2020-03-17|1202.54
#2020-03-18| 984.37
#2020-03-19|1063.97
#2020-03-20|1039.49
#2020-03-23|1001.38
#2020-03-24|1068.72
#2020-03-25|1150.61
#2020-03-26|1252.00
#2020-03-27|1214.86
#2020-03-30|1194.79
#2020-03-31|1190.15
#2020-04-01|1081.20
#2020-04-02|1059.44
#2020-04-03|1014.16
#2020-04-06|1106.26
#2020-04-07|1145.66
#2020-04-08|1227.49
#2020-04-09|1326.64
#2020-04-10|1326.64
#2020-04-13|1278.48
#2020-04-14|1297.61
#2020-04-15|1231.28
#2020-04-16|1190.46
#2020-04-17|1238.06
#2020-04-20|1183.96
#2020-04-21|1172.10
#2020-04-22|1172.29
#2020-04-23|1180.35
#2020-04-24|1183.88
#2020-04-27|1239.23
#2020-04-28|1294.11
#2020-04-29|1371.25
#2020-04-30|1324.03
#2020-05-01|1260.99
#2020-05-04|1243.71
#2020-05-05|1240.70
#2020-05-06|1209.24
#2020-05-07|1238.77
#2020-05-08|1290.61
#2020-05-11|1240.59
#2020-05-12|1176.15
#2020-05-13|1118.64
#2020-05-14|1139.66
#2020-05-15|1134.96
#2020-05-18|1238.11
#2020-05-19|1224.20
#2020-05-20|1248.35
#2020-05-21|1255.68
#2020-05-22|1254.73
#2020-05-25|1254.73
#2020-05-26|1326.44
#2020-05-27|1368.90
#2020-05-28|1340.17
#2020-05-29|1307.63
#2020-06-01|1342.72
#2020-06-02|1364.69
#2020-06-03|1449.93
#2020-06-04|1481.99
#2020-06-05|1559.49
#2020-06-08|1652.80
#2020-06-09|1588.79
#2020-06-10|1510.02
#2020-06-11|1377.48
#2020-06-12|1449.09
#2020-06-15|1470.06
#2020-06-16|1510.36
#2020-06-17|1461.94
#2020-06-18|1454.54
#2020-06-19|1418.19
#2020-06-22|1420.57
#2020-06-23|1418.12
#2020-06-24|1365.61
#2020-06-25|1396.27
#2020-06-26|1359.79
#2020-06-29|1405.78
#2020-06-30|1413.11
#2020-07-01|1420.17
#2020-07-02|1409.49
#2020-07-03| .
#2020-07-06|1412.08
#2020-07-07|1361.12
#2020-07-08|1359.85
#2020-07-09|1327.30
#2020-07-10|1352.97
#2020-07-13|1341.44
#2020-07-14|1351.44
#2020-07-15|1393.63
#2020-07-16|1368.34
#2020-07-17|1376.38
#2020-07-20|1352.75
#2020-07-21|1372.78
#2020-07-22|1399.80
#2020-07-23|1391.92
#2020-07-24|1361.21
#2020-07-27|1374.58
#2020-07-28|1397.36
#2020-07-29|1426.02
#2020-07-30|1414.71
#2020-07-31|1405.68
#2020-08-03|1393.96
#2020-08-04|1424.35
#2020-08-05|1435.34
#2020-08-06|1439.85
#2020-08-07|1473.83
#2020-08-10|1497.86
#2020-08-11|1490.13
#2020-08-12|1498.39
#2020-08-13|1469.33
#2020-08-14|1473.34
#2020-08-17|1476.62
#2020-08-18|1448.46
#2020-08-19|1433.29
#2020-08-20|1450.66
#2020-08-21|1442.16
#2020-08-24|1473.76
#2020-08-25|1474.32
#2020-08-26|1453.53
#2020-08-27|1475.90
#2020-08-28|1485.25
#2020-08-31|1459.74
#2020-09-01|1466.86
#2020-09-02|1485.48
#2020-09-03|1476.74
#2020-09-04|1475.28
#2020-09-07| .
#2020-09-08|1451.09
#2020-09-09|1463.08
#2020-09-10|1442.92
#2020-09-11|1421.22
#2020-09-14|1466.59
#2020-09-15|1486.29
#2020-09-16|1495.59
#2020-09-17|1472.40
#2020-09-18|1435.73
#2020-09-21|1366.57
#2020-09-22|1374.87
#2020-09-23|1325.69
#2020-09-24|1335.30
#2020-09-25|1364.42
#2020-09-28|1414.92
#2020-09-29|1393.69
#2020-09-30|1394.55
#2020-10-01|1431.82
#2020-10-02|1459.77
#2020-10-05|1457.26
#2020-10-06|1454.91
#2020-10-07|1456.73
#2020-10-08|1484.44
#2020-10-09|1474.11
#2020-10-12|1480.45
#2020-10-13|1438.44
#2020-10-14|1417.04
#2020-10-15|1431.65
#2020-10-16|1408.96
#2020-10-19|1384.24
#2020-10-20|1402.78
#2020-10-21|1397.22
#2020-10-22|1425.86
#2020-10-23|1436.93
#2020-10-26|1401.39
#2020-10-27|1364.02
#2020-10-28|1326.86
#2020-10-29|1352.83
#2020-10-30|1338.87
#2020-11-02|1374.95
#2020-11-03|1416.26
#2020-11-04|1392.31
#2020-11-05|1414.35
#2020-11-06|1382.44
#2020-11-09|1553.83
#2020-11-10|1602.98
#2020-11-11|1580.85
#2020-11-12|1544.80
#2020-11-13|1611.54
#2020-11-16|1666.32
#2020-11-17|1681.83
#2020-11-18|1648.98
#2020-11-19|1669.16
#2020-11-20|1665.61
#2020-11-23|1703.47
#2020-11-24|1750.69
#2020-11-25|1739.10
#2020-11-26|1739.10
#2020-11-27|1722.29
#2020-11-30|1680.96
#2020-12-01|1708.51
#2020-12-02|1713.59
#2020-12-03|1728.67
#2020-12-04|1769.09
#2020-12-07|1740.82
#2020-12-08|1748.20
#2020-12-09|1757.11
#2020-12-10|1754.23
#2020-12-11|1741.34
#2020-12-14|1734.13
#2020-12-15|1788.63
#2020-12-16|1781.58
#2020-12-17|1790.66
#2020-12-18|1748.74
#2020-12-21|1734.78
#2020-12-22|1738.70
#2020-12-23|1748.57
#2020-12-24|1760.64
#2020-12-25|1760.64
#2020-12-28|1774.94
#2020-12-29|1745.72
#2020-12-30|1752.50
#2020-12-31|1759.36
#2021-01-01|1759.36
#2021-01-04|1706.80
#2021-01-05|1719.70
#2021-01-06|1776.91
#2021-01-07|1759.78
#2021-01-08|1767.75
#2021-01-11|1746.57
#2021-01-12|1767.85
#2021-01-13|1786.55
#2021-01-14|1811.59
#2021-01-15|1813.32
#2021-01-18|1813.32
#2021-01-19|1813.80
#2021-01-20|1836.22
#2021-01-21|1812.69
#2021-01-22|1819.16
#2021-01-25|1821.08
#2021-01-26|1819.64
#2021-01-27|1786.09
#2021-01-28|1808.49
#2021-01-29|1760.54
#2021-02-01|1787.63
#2021-02-02|1805.57
#2021-02-03|1813.04
#2021-02-04|1836.56
#2021-02-05|1850.09
#2021-02-08|1881.07
#2021-02-09|1878.41
#2021-02-10|1898.79
#2021-02-11|1912.15
#2021-02-12|1918.36
#2021-02-15|1918.36
#2021-02-16|1918.80
#2021-02-17|1906.37
#2021-02-18|1889.71
#2021-02-19|1921.85
#2021-02-22|1960.43
#2021-02-23|1970.33
#2021-02-24|2006.17
#2021-02-25|1940.22
#2021-02-26|1927.41
#2021-03-01|1956.05
#2021-03-02|1922.14
#2021-03-03|1954.18
#2021-03-04|1924.97
#2021-03-05|1948.63
#2021-03-08|1997.36
#2021-03-09|1990.54
#2021-03-10|2021.30
#2021-03-11|2033.01
#2021-03-12|2066.48
#2021-03-15|2095.88
#2021-03-16|2056.67
#2021-03-17|2075.40
#2021-03-18|2037.81
#2021-03-19|2006.60
#2021-03-22|1990.10
#2021-03-23|1953.26
#2021-03-24|1946.21
#2021-03-25|1977.93
#2021-03-26|2010.54
#2021-03-29|1977.51
#2021-03-30|1998.48
#2021-03-31|1975.39
#2021-04-01|2022.89
#2021-04-02|2022.89
#2021-04-05|2022.39
#2021-04-06|2028.23
#2021-04-07|2020.07
#2021-04-08|2022.30
#2021-04-09|2013.40
#2021-04-12|2020.44
#2021-04-13|2026.02
#2021-04-14|2021.34
#2021-04-15|2046.99
#2021-04-16|2052.73
#2021-04-19|2046.29
#2021-04-20|2041.15
#2021-04-21|2066.89
#2021-04-22|2051.48
#2021-04-23|2066.75
#2021-04-26|2082.78
#2021-04-27|2085.33
#2021-04-28|2088.40
#2021-04-29|2098.95
#2021-04-30|2092.59
#2021-05-03|2102.41
#2021-05-04|2080.11
#2021-05-05|2044.82
#2021-05-06|2061.85
#2021-05-07|2093.89
#2021-05-10|2067.34
#2021-05-11|2033.03
#2021-05-12|1973.27
#2021-05-13|2010.18
#2021-05-14|2045.12
#2021-05-17|2040.04
#2021-05-18|2032.57
#2021-05-19|2023.86
#2021-05-20|2036.14
#2021-05-21|2037.19
#2021-05-24|2061.74
#2021-05-25|2047.78
#2021-05-26|2077.17
#2021-05-27|2077.26
#2021-05-28|2082.12
#2021-05-31|2082.12
#2021-06-01|2134.58
#2021-06-02|2149.45
#2021-06-03|2125.38
#2021-06-04|2119.80
#2021-06-07|2170.30
#2021-06-08|2200.14
#2021-06-09|2212.51
#2021-06-10|2204.81
#2021-06-11|2210.14
#2021-06-14|2207.20
#2021-06-15|2188.93
#2021-06-16|2182.30
#2021-06-17|2161.12
#2021-06-18|2114.94
#2021-06-21|2160.86
#2021-06-22|2145.26
#2021-06-23|2143.22
#2021-06-24|2155.34
#2021-06-25|2162.38
#2021-06-28|2128.89
#2021-06-29|2119.25
#2021-06-30|2123.19
#2021-07-01|2137.13
#2021-07-02|2134.36
#2021-07-05|2134.36
#2021-07-06|2129.32
#2021-07-07|2116.07
#2021-07-08|2091.86
#2021-07-09|2144.96
#2021-07-12|2171.91
#2021-07-13|2126.33
#2021-07-14|2137.22
#2021-07-15|2139.97
#2021-07-16|2126.08
#2021-07-19|2060.76
#2021-07-20|2131.89
#2021-07-21|2163.48
#2021-07-22|2130.14
#2021-07-23|2139.36
#2021-07-26|2148.46
#2021-07-27|2143.51
#2021-07-28|2144.43
#2021-07-29|2162.65
#2021-07-30|2151.81
#2021-08-02|2128.69
#2021-08-03|2125.57
#2021-08-04|2096.46
#2021-08-05|2146.70
#2021-08-06|2160.75
#2021-08-09|2138.53
#2021-08-10|2132.02
#2021-08-11|2150.71
#2021-08-12|2143.29
#2021-08-13|2147.50
#2021-08-16|2128.21
#2021-08-17|2107.98
#2021-08-18|2093.86
#2021-08-19|2081.56
#2021-08-20|2100.90
#2021-08-23|2106.99
#2021-08-24|2115.87
#2021-08-25|2125.58
#2021-08-26|2111.86
#2021-08-27|2157.23
#2021-08-30|2157.42
#2021-08-31|2165.32
#2021-09-01|2185.26
#2021-09-02|2193.30
#2021-09-03|2189.42
#2021-09-06|2189.42
#2021-09-07|2173.24
#2021-09-08|2171.37
#2021-09-09|2136.50
#2021-09-10|2093.81
#2021-09-13|2131.77
#2021-09-14|2118.49
#2021-09-15|2130.58
#2021-09-16|2131.78
#2021-09-17|2119.67
#2021-09-20|2102.84
#2021-09-21|2112.92
#2021-09-22|2142.31
#2021-09-23|2156.68
#2021-09-24|2140.45
#2021-09-27|2144.63
#2021-09-28|2126.48
#2021-09-29|2137.21
#2021-09-30|2099.92
#2021-10-01|2150.91
#2021-10-04|2147.86
#2021-10-05|2132.44
#2021-10-06|2148.86
#2021-10-07|2161.89
#2021-10-08|2155.43
#2021-10-11|2159.69
#2021-10-12|2178.14
#2021-10-13|2190.00
#2021-10-14|2209.05
#2021-10-15|2207.50
#2021-10-18|2211.24
#2021-10-19|2197.57
#2021-10-20|2223.84
#2021-10-21|2220.27
#2021-10-22|2213.21
#2021-10-25|2219.00
#2021-10-26|2213.86
#2021-10-27|2193.40
#2021-10-28|2212.51
#2021-10-29|2186.31
#2021-11-01|2232.26
#2021-11-02|2239.08
#2021-11-03|2280.87
#2021-11-04|2258.06
#2021-11-05|2315.97
#2021-11-08|2288.49
#2021-11-09|2287.30
#2021-11-10|2275.69
#2021-11-11|2277.85
#2021-11-12|2268.65
#2021-11-15|2291.64
#2021-11-16|2266.53
#2021-11-17|2260.53
#2021-11-18|2255.20
#2021-11-19|2238.65
#2021-11-22|2239.97
#2021-11-23|2245.29
#2021-11-24|2260.64
#2021-11-25|2260.64
#2021-11-26|2159.44
#2021-11-29|2155.59
#2021-11-30|2111.39
#2021-12-01|2063.72
#2021-12-02|2141.30
#2021-12-03|2125.71
#2021-12-06|2195.83
#2021-12-07|2207.45
#2021-12-08|2230.34
#2021-12-09|2196.29
#2021-12-10|2184.05
#2021-12-13|2168.10
#2021-12-14|2140.64
#2021-12-15|2158.19
#2021-12-16|2143.17
#2021-12-17|2149.21
#2021-12-20|2122.26
#2021-12-21|2191.63
#2021-12-22|2220.71
#2021-12-23|2221.79
#2021-12-24|2221.79
#2021-12-27|2244.75
#2021-12-28|2248.90
#2021-12-29|2264.29
#2021-12-30|2273.64
#2021-12-31|2275.28
#2022-01-03|2289.02
#2022-01-04|2315.16
#2022-01-05|2261.48
#2022-01-06|2273.63
#2022-01-07|2275.24
#2022-01-10|2250.57
#2022-01-11|2259.49
#2022-01-12|2246.68
#2022-01-13|2257.03
#2022-01-14|2249.34
#2022-01-17|2249.34
#2022-01-18|2208.24
#2022-01-19|2164.63
#2022-01-20|2119.80
#2022-01-21|2102.66
#2022-01-24|2108.17
#2022-01-25|2101.71
#2022-01-26|2078.70
#2022-01-27|2036.49
#2022-01-28|2085.66
#2022-01-31|2127.84
#2022-02-01|2124.49
#2022-02-02|2127.30
#2022-02-03|2097.27
#2022-02-04|2093.32
#2022-02-07|2102.24
#2022-02-08|2112.52
#2022-02-09|2150.97
#2022-02-10|2126.80
#2022-02-11|2123.70
#2022-02-14|2095.55
#2022-02-15|2142.15
#2022-02-16|2185.63
#2022-02-17|2167.22
#2022-02-18|2150.34
#2022-02-21|2150.34
#2022-02-22|2129.34
#2022-02-23|2086.58
#2022-02-24|2119.79
#2022-02-25|2172.70
#2022-02-28|2145.12
#2022-03-01|2120.93
#2022-03-02|2173.07
#2022-03-03|2180.04
#2022-03-04|2178.30
#2022-03-07|2123.77
#2022-03-08|2143.22
#2022-03-09|2173.24
#2022-03-10|2181.57
#2022-03-11|2167.12
#2022-03-14|2144.48
#2022-03-15|2154.87
#2022-03-16|2181.04
#2022-03-17|2199.31
#2022-03-18|2207.67
#2022-03-21|2191.62
#2022-03-22|2210.53
#2022-03-23|2176.83
#2022-03-24|2194.03
#2022-03-25|2219.04
#2022-03-28|2223.80
#2022-03-29|2293.40
#2022-03-30|2264.16
#2022-03-31|2246.40
#2022-04-01|2274.29
#2022-04-04|2255.92
#2022-04-05|2205.36
#2022-04-06|2190.23
#2022-04-07|2150.43
#2022-04-08|2138.82
#2022-04-11|2133.55
#2022-04-12|2137.51
#2022-04-13|2179.21
#2022-04-14|2169.70
#2022-04-15|2169.70
#2022-04-18|2153.22
#2022-04-19|2195.09
#2022-04-20|2211.02
#2022-04-21|2192.53
#2022-04-22|2158.21
#2022-04-25|2169.07
#2022-04-26|2131.98
#2022-04-27|2115.19
#2022-04-28|2160.68
#2022-04-29|2076.75
#2022-05-02|2047.86
#2022-05-03|2080.12
#2022-05-04|2106.97
#2022-05-05|2040.54
#2022-05-06|2027.19
#2022-05-09|1948.70
#2022-05-10|1926.32
#2022-05-11|1900.06
#2022-05-12|1920.76
#2022-05-13|1970.44
#2022-05-16|1971.96
#2022-05-17|2028.27
#2022-05-18|1969.42
#2022-05-19|1943.14
#2022-05-20|1923.18
#2022-05-23|1940.99
#2022-05-24|1948.76
#2022-05-25|1978.85
#2022-05-26|1994.42
#2022-05-27|2034.46
#2022-05-30|2034.46
#2022-05-31|2013.45
#2022-06-01|2007.81
#2022-06-02|2027.32
#2022-06-03|1995.90
#2022-06-06|1995.24
#2022-06-07|2028.97
#2022-06-08|1994.34
#2022-06-09|1941.32
#2022-06-10|1898.69
#2022-06-13|1780.62
#2022-06-14|1761.80
#2022-06-15|1806.21
#2022-06-16|1745.50
#2022-06-17|1770.26
#2022-06-20|1770.26
#2022-06-21|1771.45
#2022-06-22|1769.35
#2022-06-23|1793.76
#2022-06-24|1829.88
#2022-06-27|1830.45
#2022-06-28|1815.21
#2022-06-29|1797.13
#2022-06-30|1785.90
#2022-07-01|1819.38
#2022-07-04|1819.38
#2022-07-05|1821.53
#2022-07-06|1800.44
#2022-07-07|1816.94
#2022-07-08|1806.12
#2022-07-11|1785.69
#2022-07-12|1796.80
#2022-07-13|1785.10
#2022-07-14|1770.56
#2022-07-15|1806.55
#2022-07-18|1809.12
#2022-07-19|1860.53
#2022-07-20|1866.91
#2022-07-21|1862.00
#2022-07-22|1853.61
#2022-07-25|1869.18
#2022-07-26|1857.68
#2022-07-27|1882.38
#2022-07-28|1924.72
#2022-07-29|1938.27
#2022-08-01|1927.89
#2022-08-02|1901.89
#2022-08-03|1903.53
#2022-08-04|1886.33
#2022-08-05|1889.41
#2022-08-08|1924.80
#2022-08-09|1921.60
#2022-08-10|1956.83
#2022-08-11|1974.07
#2022-08-12|2007.20
#2022-08-15|2006.55
#2022-08-16|2008.59
#2022-08-17|1973.41
#2022-08-18|1976.05
#2022-08-19|1937.36
#2022-08-22|1884.14
#2022-08-23|1874.39
#2022-08-24|1872.88
#2022-08-25|1896.65
#2022-08-26|1847.15
#2022-08-29|1831.89
#2022-08-30|1809.99
#2022-08-31|1792.97
#2022-09-01|1781.53
#2022-09-02|1769.68
#2022-09-05|1769.68
#2022-09-06|1770.03
#2022-09-07|1807.88
#2022-09-08|1807.51
#2022-09-09|1838.22
#2022-09-12|1867.14
#2022-09-13|1787.80
#2022-09-14|1776.68
#2022-09-15|1752.06
#2022-09-16|1758.50
#2022-09-19|1764.49
#2022-09-20|1724.96
#2022-09-21|1685.11
#2022-09-22|1636.40
#2022-09-23|1598.90
#2022-09-26|1534.81
#2022-09-27|1519.41
#2022-09-28|1572.43
#2022-09-29|1508.85
#2022-09-30|1528.31
#2022-10-03|1550.73
#2022-10-04|1609.26
#2022-10-05|1564.72
#2022-10-06|1541.73
#2022-10-07|1504.60
#2022-10-10|1503.08
#2022-10-11|1518.85
#2022-10-12|1514.91
#2022-10-13|1551.21
#2022-10-14|1522.89
#2022-10-17|1574.59
#2022-10-18|1592.48
#2022-10-19|1556.28
#2022-10-20|1550.36
#2022-10-21|1580.87
#2022-10-24|1586.31
#2022-10-25|1644.74
#2022-10-26|1643.89
#2022-10-27|1651.63
#2022-10-28|1679.23
#2022-10-31|1679.22
#2022-11-01|1686.36
#2022-11-02|1632.18
#2022-11-03|1622.51
#2022-11-04|1645.88
#2022-11-07|1645.81
#2022-11-08|1633.26
#2022-11-09|1603.45
#2022-11-10|1720.38
#2022-11-11|1737.37
#2022-11-14|1698.17
#2022-11-15|1716.28
#2022-11-16|1684.62
#2022-11-17|1681.56
#2022-11-18|1699.86
#2022-11-21|1696.70
#2022-11-22|1719.05
#2022-11-23|1712.94
#2022-11-24|1712.94
#2022-11-25|1729.53
#2022-11-28|1689.70
#2022-11-29|1721.22
#2022-11-30|1758.04
#2022-12-01|1751.41
#2022-12-02|1749.15
#2022-12-05|1704.24
#2022-12-06|1679.96
#2022-12-07|1675.65
#2022-12-08|1688.42
#2022-12-09|1686.95
#2022-12-12|1697.46
#2022-12-13|1714.45
#2022-12-14|1713.29
#2022-12-15|1681.21
#2022-12-16|1644.79
#2022-12-19|1617.64
#2022-12-20|1614.23
#2022-12-21|1615.83
#2022-12-22|1605.41
#2022-12-23|1620.91
#2022-12-26|1620.91
#2022-12-27|1618.61
#2022-12-28|1580.86
#2022-12-29|1616.92
#2022-12-30|1613.31
#2023-01-02|1613.31
#2023-01-03|1608.66
#2023-01-04|1646.58
#2023-01-05|1605.84
#2023-01-06|1644.14
#2023-01-09|1638.40
#2023-01-10|1644.63
#2023-01-11|1700.34
#2023-01-12|1736.33
#2023-01-13|1731.32
#2023-01-16|1731.32
#2023-01-17|1742.59
#2023-01-18|1716.95
#2023-01-19|1695.70
#2023-01-20|1720.88
#2023-01-23|1737.23
#2023-01-24|1733.51
#2023-01-25|1744.55
#2023-01-26|1763.68
#2023-01-27|1795.69
#2023-01-30|1772.42
#2023-01-31|1820.35
#2023-02-01|1833.53
#2023-02-02|1878.97
#2023-02-03|1849.30
#2023-02-06|1818.00
#2023-02-07|1814.66
#2023-02-08|1791.22
#2023-02-09|1767.50
#2023-02-10|1775.45
#2023-02-13|1797.58
#2023-02-14|1788.67
#2023-02-15|1803.70
#2023-02-16|1783.64
#2023-02-17|1767.42
#2023-02-20|1767.42
#2023-02-21|1718.19
#2023-02-22|1709.02
#2023-02-23|1722.18
#2023-02-24|1694.32
#2023-02-27|1696.64
#2023-02-28|1682.53
#2023-03-01|1672.81
#2023-03-02|1682.70
#2023-03-03|1696.52
#2023-03-06|1683.44
#2023-03-07|1650.45
#2023-03-08|1665.89
#2023-03-09|1617.37
#2023-03-10|1558.29
#2023-03-13|1556.30
#2023-03-14|1568.56
#2023-03-15|1559.34
#2023-03-16|1544.31
#2023-03-17|1495.37
#2023-03-20|1512.76
#2023-03-21|1531.83
#2023-03-22|1464.73
#2023-03-23|1443.62
#2023-03-24|1478.52
#2023-03-27|1488.55
#2023-03-28|1490.24
#2023-03-29|1524.40
#2023-03-30|1537.71
#2023-03-31|1578.28
#2023-04-03|1567.09
#2023-04-04|1551.33
#2023-04-05|1542.16
#2023-04-06|1555.17
#2023-04-07|1555.17
#2023-04-10|1555.92
#2023-04-11|1563.19
#2023-04-12|1539.70
#2023-04-13|1545.13
#2023-04-14|1527.26
#2023-04-17|1557.51
#2023-04-18|1541.14
#2023-04-19|1552.49
#2023-04-20|1531.14
#2023-04-21|1530.81
#2023-04-24|1520.64
#2023-04-25|1493.70
#2023-04-26|1474.70
#2023-04-27|1506.33
#2023-04-28|1529.46
#2023-05-01|1524.33
#2023-05-02|1492.85
#2023-05-03|1497.79
#2023-05-04|1498.73
#2023-05-05|1532.30
#2023-05-08|1525.76
#2023-05-09|1518.24
#2023-05-10|1535.76
#2023-05-11|1521.41
#2023-05-12|1513.29
#2023-05-15|1517.35
#2023-05-16|1484.49
#2023-05-17|1519.74
#2023-05-18|1525.62
#2023-05-19|1519.69
#2023-05-22|1532.84
#2023-05-23|1536.01
#2023-05-24|1499.08
#2023-05-25|1480.47
#2023-05-26|1496.84
#2023-05-29|1496.84
#2023-05-30|1506.41
#2023-05-31|1514.18
#2023-06-01|1514.79
#2023-06-02|1569.47
#2023-06-05|1554.23
#2023-06-06|1597.05
#2023-06-07|1635.66
#2023-06-08|1626.98
#2023-06-09|1616.10
#2023-06-12|1612.96
#2023-06-13|1622.87
#2023-06-14|1620.29
#2023-06-15|1628.58
#2023-06-16|1627.52
#2023-06-19|1627.52
#2023-06-20|1599.66
#2023-06-21|1584.11
#2023-06-22|1561.81
#2023-06-23|1530.53
#2023-06-26|1570.98
#2023-06-27|1602.49
#2023-06-28|1603.74
#2023-06-29|1634.71
#2023-06-30|1631.54
#2023-07-03|1660.36
#2023-07-04|1660.36
#2023-07-05|1645.32
#2023-07-06|1627.48
#2023-07-07|1643.16
#2023-07-10|1661.99
#2023-07-11|1698.46
#2023-07-12|1707.82
#2023-07-13|1718.44
#2023-07-14|1700.44
#2023-07-17|1700.33
#2023-07-18|1713.76
#2023-07-19|1732.75
#2023-07-20|1720.46
#2023-07-21|1714.79
#2023-07-24|1728.90
#2023-07-25|1714.85
#2023-07-26|1730.09
#2023-07-27|1695.43
#2023-07-28|1718.54
#2023-07-31|1733.95
#2023-08-01|1722.65
#2023-08-02|1707.74
#2023-08-03|1697.82
#2023-08-04|1682.24
#2023-08-07|1706.74
#2023-08-08|1696.77
#2023-08-09|1679.05
#2023-08-10|1672.10
#2023-08-11|1673.01
#2023-08-14|1654.82
#2023-08-15|1627.03
#2023-08-16|1606.55
#2023-08-17|1585.99
#2023-08-18|1588.20
#2023-08-21|1572.08
#2023-08-22|1575.70
#2023-08-23|1606.86
#2023-08-24|1595.77
#2023-08-25|1591.96
#2023-08-28|1622.26
#2023-08-29|1648.09
#2023-08-30|1658.73
#2023-08-31|1649.37
#2023-09-01|1654.61
#2023-09-04|1654.61
#2023-09-05|1636.47
#2023-09-06|1639.77
#2023-09-07|1635.83
#2023-09-08|1639.47
#2023-09-11|1637.38
#2023-09-12|1637.72
#2023-09-13|1610.56
#2023-09-14|1642.00
#2023-09-15|1637.79
#2023-09-18|1618.92
#2023-09-19|1617.70
#2023-09-20|1611.31
#2023-09-21|1553.83
#2023-09-22|1543.36
#2023-09-25|1543.04
#2023-09-26|1511.93
#2023-09-27|1511.71
#2023-09-28|1530.81
#2023-09-29|1529.96
#2023-10-02|1500.44
#2023-10-03|1456.28
#2023-10-04|1474.21
#2023-10-05|1477.22
#2023-10-06|1471.78
#2023-10-09|1489.63
#2023-10-10|1501.30
#2023-10-11|1520.42
#2023-10-12|1492.98
#2023-10-13|1477.92
#2023-10-16|1505.79
#2023-10-17|1519.24
#2023-10-18|1485.09
#2023-10-19|1450.91
#2023-10-20|1440.46
#2023-10-23|1423.01
#2023-10-24|1445.43
#2023-10-25|1411.44
#2023-10-26|1428.00
#2023-10-27|1396.47
#2023-10-30|1414.85
#2023-10-31|1428.23
#2023-11-01|1434.63
#2023-11-02|1501.62
#2023-11-03|1549.15
#2023-11-06|1524.56
#2023-11-07|1504.74
#2023-11-08|1496.21
#2023-11-09|1463.68
#2023-11-10|1478.86
#2023-11-13|1461.44
#2023-11-14|1565.14
#2023-11-15|1572.15
#2023-11-16|1545.80
#2023-11-17|1555.93
#2023-11-20|1560.23
#2023-11-21|1538.67
#2023-11-22|1550.38
#2023-11-23|1550.38
#2023-11-24|1557.11
#2023-11-27|1556.37
#2023-11-28|1570.93
#2023-11-29|1580.58
#2023-11-30|1583.39
#2023-12-01|1648.24
#2023-12-04|1671.80
#2023-12-05|1650.27
#2023-12-06|1650.50
#2023-12-07|1668.68
#2023-12-08|1674.05
#2023-12-11|1674.71
#2023-12-12|1666.35
#2023-12-13|1743.45
#2023-12-14|1809.22
#2023-12-15|1775.67
#2023-12-18|1761.84
#2023-12-19|1781.79
#2023-12-20|1764.30
#2023-12-21|1780.77
#2023-12-22|1788.45
#2023-12-25|1788.45
#2023-12-26|1811.94
#2023-12-27|1815.83
#2023-12-28|1824.46
#2023-12-29|1791.78
#2024-01-01|1791.78
#2024-01-02|1801.08
#2024-01-03|1754.04
#2024-01-04|1756.10
#2024-01-05|1751.17
#2024-01-08|1782.75
#2024-01-09|1761.39
#2024-01-10|1769.50
#2024-01-11|1749.63
#2024-01-12|1754.52
#2024-01-15|1754.52
#2024-01-16|1730.24
#2024-01-17|1694.67
#2024-01-18|1684.16
#2024-01-19|1721.69
#2024-01-22|1747.32
#2024-01-23|1731.54
#2024-01-24|1709.73
#2024-01-25|1731.31
#2024-01-26|1732.14
#2024-01-29|1746.98
#2024-01-30|1726.26
#2024-01-31|1683.45
#2024-02-01|1705.65
#2024-02-02|1680.80
#2024-02-05|1650.41
#2024-02-06|1663.10
#2024-02-07|1655.11
#2024-02-08|1684.06
#2024-02-09|1688.68
#2024-02-12|1709.84
#2024-02-13|1645.73
#2024-02-14|1662.36
#2024-02-15|1709.65
#2024-02-16|1695.09
#2024-02-19|1695.09
#2024-02-20|1679.12
#2024-02-21|1685.37
#2024-02-22|1683.67
#2024-02-23|1672.49
#2024-02-26|1652.80
#2024-02-27|1664.30
#2024-02-28|1666.65
#2024-02-29|1685.33
#2024-03-01|1702.68
#2024-03-04|1709.41
#2024-03-05|1693.20
#2024-03-06|1699.11
#2024-03-07|1703.80
#2024-03-08|1720.32
#2024-03-11|1713.94
#2024-03-12|1710.24
#2024-03-13|1707.71
#2024-03-14|1674.63
#2024-03-15|1676.36
#2024-03-18|1678.73
#2024-03-19|1681.13
#2024-03-20|1710.65
#2024-03-21|1741.47
#2024-03-22|1705.58
#2024-03-25|1700.97
#2024-03-26|1691.74
#2024-03-27|1737.91
#2024-03-28|1755.98
#2024-03-29|1755.98
#2024-04-01|1723.12
#2024-04-02|1689.13
#2024-04-03|1693.81
#2024-04-04|1684.20
#2024-04-05|1689.44
#2024-04-08|1727.89
#2024-04-09|1755.16
#2024-04-10|1677.85
#2024-04-11|1694.75
#2024-04-12|1673.54
#2024-04-15|1651.79
#2024-04-16|1627.14
#2024-04-17|1617.55
#2024-04-18|1622.79
#2024-04-19|1635.87
#2024-04-22|1655.57
#2024-04-23|1679.54
#2024-04-24|1673.84
#2024-04-25|1654.11
#2024-04-26|1659.85
#2024-04-29|1679.09
#2024-04-30|1655.93
#2024-05-01|1651.93
#2024-05-02|1676.97
#2024-05-03|1679.89
#2024-05-06|1685.81
#2024-05-07|1681.82
#2024-05-08|1674.64
#2024-05-09|1701.16
#2024-05-10|1695.80
#2024-05-13|1707.75
#2024-05-14|1728.62
#2024-05-15|1731.10
#2024-05-16|1726.32
#2024-05-17|1722.07
#2024-05-20|1710.00
#2024-05-21|1708.17
#2024-05-22|1693.20
#2024-05-23|1661.22
#2024-05-24|1665.79
#2024-05-27|1665.79
#2024-05-28|1651.55
#2024-05-29|1630.82
#2024-05-30|1660.00
#2024-05-31|1688.16
#2024-06-03|1692.64
#2024-06-04|1690.92
#2024-06-05|1690.96
#2024-06-06|1690.67
#2024-06-07|1668.36
#2024-06-10|1662.99
#2024-06-11|1652.24
#2024-06-12|1678.31
#2024-06-13|1678.93
#2024-06-14|1672.12
#2024-06-17|1672.51
#2024-06-18|1674.04
#2024-06-19|1674.04
#2024-06-20|1668.82
#2024-06-21|1668.44
#2024-06-24|1681.90
#2024-06-25|1663.69
#2024-06-26|1658.10
#2024-06-27|1675.38
#2024-06-28|1697.10
#2024-07-01|1671.78
#2024-07-02|1683.50
#2024-07-03|1686.40
#2024-07-04|1686.40
#2024-07-05|1679.64
#2024-07-08|1688.81
#2024-07-09|1687.52
#2024-07-10|1706.20
#2024-07-11|1768.44
#2024-07-12|1789.64
#2024-07-15|1819.61
#2024-07-16|1863.03
#2024-07-17|1862.59
#2024-07-18|1835.42
#2024-07-19|1828.52
#2024-07-22|1851.58
#2024-07-23|1866.76
#2024-07-24|1827.90
#2024-07-25|1837.44
#2024-07-26|1879.46
#2024-07-29|1874.75
#2024-07-30|1893.58
#2024-07-31|1877.53
#2024-08-01|1856.22
#2024-08-02|1827.23
#2024-08-05|1766.85
#2024-08-06|1807.24
#2024-08-07|1791.32
#2024-08-08|1813.91
#2024-08-09|1815.73
#2024-08-12|1787.35
#2024-08-13|1814.76
#2024-08-14|1817.32
#2024-08-15|1839.35
#2024-08-16|1838.36
#2024-08-19|1860.34
#2024-08-20|1851.09
#2024-08-21|1870.34
#2024-08-22|1866.09
#2024-08-23|1922.63
#2024-08-26|1930.42
#2024-08-27|1927.31
#2024-08-28|1919.55
#2024-08-29|1916.86
#2024-08-30|1931.29
#2024-09-02|1931.29
#2024-09-03|1907.27
#2024-09-04|1909.39
#2024-09-05|1906.91
#2024-09-06|1893.50
#2024-09-09|1901.24
#2024-09-10|1913.88
#2024-09-11|1920.44
#2024-09-12|1957.06
#2024-09-13|2001.98
#2024-09-16|2011.21
#2024-09-17|2009.22
#2024-09-18|2014.75
#2024-09-19|2032.38
#2024-09-20|2015.79
#2024-09-23|2027.30
#2024-09-24|2035.45
#2024-09-25|2008.39
#2024-09-26|2002.23
#2024-09-27|2008.47
#2024-09-30|2011.77
#2024-10-01|1996.72
#2024-10-02|1987.30
#2024-10-03|1978.40
#2024-10-04|1986.45
#2024-10-07|1966.12
#2024-10-08|1965.63
#2024-10-09|1965.01
#2024-10-10|1952.45
#2024-10-11|1973.61
#2024-10-14|1985.02
#2024-10-15|2009.05
#2024-10-16|2032.05
#2024-10-17|2023.10
#2024-10-18|2038.37
#2024-10-21|1999.11
#2024-10-22|1999.92
#2024-10-23|1995.73
#2024-10-24|2005.71
#2024-10-25|1983.90
#2024-10-28|1996.61
#2024-10-29|1989.35
#2024-10-30|2003.25
#2024-10-31|1971.46
#2024-11-01|1948.34
#2024-11-04|1970.29
#2024-11-05|1994.25
#2024-11-06|2018.09
#2024-11-07|2034.94
#2024-11-08|2043.41
#2024-11-11|2049.14
#2024-11-12|2007.20
#2024-11-13|2000.50
#2024-11-14|1977.49
#2024-11-15|1972.63
#2024-11-18|1973.86
#2024-11-19|1995.80
#2024-11-20|1987.83
#2024-11-21|2010.36
#2024-11-22|2034.30
#2024-11-25|2063.75
#2024-11-26|2066.04
#2024-11-27|2075.77
#2024-11-28|2075.77
#2024-11-29|2069.87
#2024-12-02|2049.53
#2024-12-03|2044.87
#2024-12-04|2050.02
#2024-12-05|2040.76
#2024-12-06|2043.41
#2024-12-09|2042.21
#2024-12-10|2020.64
#2024-12-11|2017.83
#2024-12-12|2008.60
#2024-12-13|2006.70
#2024-12-16|2007.05
#2024-12-17|1992.83
#2024-12-18|1893.67
#2024-12-19|1875.15
#2024-12-20|1900.09
#2024-12-23|1895.80
#2024-12-24|1911.18
#2024-12-25|1911.18
#2024-12-26|1916.58
#2024-12-27|1889.31
#2024-12-30|1882.62
#2024-12-31|1901.43
#2025-01-01|1901.43
#2025-01-02|1887.67
#2025-01-03|1907.75
#2025-01-06|1879.78
#2025-01-07|1853.63
#2025-01-08|1850.58
#2025-01-09|1850.58
#2025-01-10|1804.16
#2025-01-13|1821.52
#2025-01-14|1841.99
#2025-01-15|1871.32
#2025-01-16|1888.01
#2025-01-17|1890.75
#2025-01-20|1890.75
#2025-01-21|1910.12
#2025-01-22|1880.08
#2025-01-23|1887.29
#2025-01-24|1895.36
#2025-01-27|1927.14
#2025-01-28|1905.84
#2025-01-29|1872.70
#2025-01-30|1910.19
#2025-01-31|1903.62
#2025-02-03|1885.70
#2025-02-04|1883.57
#2025-02-05|1898.10
#2025-02-06|1907.83
#2025-02-07|1899.34
#2025-02-10|1883.12
#2025-02-11|1884.41
#2025-02-12|1868.50
#2025-02-13|1892.72
#2025-02-14|1886.86
#2025-02-17|1886.86
#2025-02-18|1899.02
#2025-02-19|1895.81
#2025-02-20|1891.12
#2025-02-21|1856.05
#2025-02-24|1864.17
#2025-02-25|1883.82
#2025-02-26|1886.77
#2025-02-27|1898.99
#2025-02-28|1916.20
#2025-03-03|1902.20
#2025-03-04|1880.41
#2025-03-05|1895.60
#2025-03-06|1858.93
#2025-03-07|1878.72
#2025-03-10|1850.56
#2025-03-11|1823.82
#2025-03-12|1831.71
#2025-03-13|1793.93
#2025-03-14|1833.91
#2025-03-17|1861.71
#2025-03-18|1852.74
#2025-03-19|1867.03
#2025-03-20|1865.63
#2025-03-21|1843.84
#2025-03-24|1878.47
#2025-03-25|1860.94
#2025-03-26|1867.35
#2025-03-27|1862.85
#2025-03-28|1853.12
#2025-03-31|1856.55
#2025-04-01|1859.65
#2025-04-02|1872.01
#2025-04-03|1776.42
#2025-04-04|1705.95
#2025-04-07|1649.86
#2025-04-08|1594.41
#2025-04-09|1703.27
#2025-04-10|1644.06
#2025-04-11|1665.13
#2025-04-14|1695.61
#2025-04-15|1702.42
#2025-04-16|1701.71
#2025-04-17|1725.07
#2025-04-18|1725.07
#2025-04-21|1685.99
#2025-04-22|1715.93
#2025-04-23|1720.45
#2025-04-24|1728.39
#2025-04-25|1727.87
#2025-04-28|1737.91
#2025-04-29|1728.33
#2025-04-30|1732.06
#2025-05-01|1736.88
#2025-05-02|1762.55
#2025-05-05|1746.43
#2025-05-06|1736.78
#2025-05-07|1738.16
#2025-05-08|1743.37
#2025-05-09|1749.53
#2025-05-12|1789.30
#2025-05-13|1774.31
#2025-05-14|1753.40
#2025-05-15|1783.50
#2025-05-16|1800.93
#2025-05-19|1796.18
#2025-05-20|1778.91
#2025-05-21|1722.21
#2025-05-22|1714.92
#2025-05-23|1713.56
#2025-05-26|1713.56
#2025-05-27|1754.62
#2025-05-28|1746.72
#2025-05-29|1764.33
#2025-05-30|1756.77
#2025-06-02|1754.97
#2025-06-03|1762.59
#2025-06-04|1759.29
#2025-06-05|1760.22
#2025-06-06|1787.31
#2025-06-09|1798.05
#2025-06-10|1815.41
#2025-06-11|1805.92
#2025-06-12|1809.59
#2025-06-13|1779.04
#2025-06-16|1782.93
#2025-06-17|1774.22
#2025-06-18|1786.51
#2025-06-19|1786.51
#2025-06-20|1785.65
#2025-06-23|1805.38
#2025-06-24|1804.47
#2025-06-25|1763.62
#2025-06-26|1791.44
#2025-06-27|1790.88
#2025-06-30|1787.57
#2025-07-01|1804.25
#2025-07-02|1818.30
#2025-07-03|1826.47
#2025-07-04|1826.47
#2025-07-07|1799.67
#2025-07-08|1804.59
#2025-07-09|1811.04
#2025-07-10|1834.37
#2025-07-11|1834.49
#2025-07-14|1846.28
#2025-07-15|1809.55
#2025-07-16|1824.58
#2025-07-17|1816.06
#2025-07-18|1813.59
#2025-07-21|1824.48
#2025-07-22|1857.12
#2025-07-23|1858.04
#2025-07-24|1840.36
#2025-07-25|1844.89
#2025-07-28|1818.95
#2025-07-29|1841.46
#2025-07-30|1810.17
#2025-07-31|1795.85
#2025-08-01|1781.72
#2025-08-04|1808.34
#2025-08-05|1826.36
#2025-08-06|1808.68
#2025-08-07|1803.98
#2025-08-08|1792.30
#2025-08-11|1785.36
#2025-08-12|1820.55
#2025-08-13|1851.90
#2025-08-14|1838.21
#2025-08-15|1838.12
#2025-08-18|1833.81
#2025-08-19|1867.91
#2025-08-20|1863.35
#2025-08-21|1862.34
#2025-08-22|1928.22
#2025-08-25|1914.10
#2025-08-26|1909.78
#2025-08-27|1930.76
#2025-08-28|1927.07
#2025-08-29|1935.76
#2025-09-01|1935.76
#2025-09-02|1912.46
#2025-09-03|1925.44
#2025-09-04|1951.26
#2025-09-05|1976.60
#2025-09-08|1965.62
#2025-09-09|1950.54
#2025-09-10|1944.39
#2025-09-11|2011.85
#2025-09-12|1996.52
#2025-09-15|1990.75
#2025-09-16|1978.29
#2025-09-17|1977.22
#2025-09-18|1999.47
#2025-09-19|1974.22
#2025-09-22|1954.03
#2025-09-23|1949.31
#2025-09-24|1935.49
#2025-09-25|1930.09
#2025-09-26|1941.57
#2025-09-29|1933.20
#2025-09-30|1941.56
#2025-10-01|1953.42
#2025-10-02|1942.29
#2025-10-03|1946.76
#2025-10-06|1935.69
#2025-10-07|1921.67
#2025-10-08|1910.27
#2025-10-09|1891.13
#2025-10-10|1851.94
#2025-10-13|1867.42
#2025-10-14|1889.61
#2025-10-15|1910.35
#2025-10-16|1896.19
#2025-10-17|1906.63
#2025-10-20|1921.62
#2025-10-21|1917.04
#2025-10-22|1925.96
#2025-10-23|1925.36
#2025-10-24|1937.08
#2025-10-27|1941.88
#2025-10-28|1918.24
#2025-10-29|1875.39
#2025-10-30|1875.24
#2025-10-31|1880.60
#2025-11-03|1885.13
#2025-11-04|1877.48
#2025-11-05|1897.23
#2025-11-06|1883.11
#2025-11-07|1924.28
#2025-11-10|1933.93
#2025-11-11|1954.64
#2025-11-12|1941.09
#2025-11-13|1923.08
#2025-11-14|1920.59
#2025-11-17|1890.22
#2025-11-18|1899.50
#2025-11-19|1880.06
#2025-11-20|1864.12
#2025-11-21|1910.25
#2025-11-24|1925.03
#2025-11-25|1956.12
#2025-11-26|1965.34
#2025-11-27|1965.34
#2025-11-28|1966.77
#2025-12-01|1953.12
#2025-12-02|1943.14
#2025-12-03|1946.22
#2025-12-04|1935.62
#2025-12-05|1932.34
#2025-12-08|1917.78
#2025-12-09|1933.74
#2025-12-10|1947.87
#2025-12-11|1949.99
#2025-12-12|1948.07
#2025-12-15|1949.41
#2025-12-16|1940.73
#2025-12-17|1940.96
#2025-12-18|1937.19
#2025-12-19|1925.92
#2025-12-22|1925.41
#2025-12-23|1913.14
#2025-12-24|1930.58
#2025-12-25|1930.58
#2025-12-26|1928.21
#2025-12-29|1930.67
#2025-12-30|1933.39
#2025-12-31|1918.83
#2026-01-01|1918.83
#2026-01-02|1927.24
#2026-01-05|1933.57
#2026-01-06|1959.55
#2026-01-07|1953.73
#2026-01-08|1978.81
#2026-01-09|1992.15
#2026-01-12|1988.67
#2026-01-13|1982.80
#2026-01-14|1987.47
#2026-01-15|1997.71
#2026-01-16|2016.13
#2026-01-19|2016.13
#2026-01-20|1987.40
#2026-01-21|2006.98
#2026-01-22|1983.75
#2026-01-23|1972.81
#2026-01-26|1958.22
#2026-01-27|1948.21
#2026-01-28|1923.06
#2026-01-29|1955.47
#2026-01-30|1953.69
#2026-02-02|1940.38
#2026-02-03|1952.54
#2026-02-04|1973.94
#2026-02-05|1989.06
#2026-02-06|2009.01
#2026-02-09|2010.24
#2026-02-10|2028.30
#2026-02-11|2001.04
#2026-02-12|1961.46
#2026-02-13|1992.86
#2026-02-16|1992.86
#2026-02-17|2010.26
#2026-02-18|1998.45
#2026-02-19|2006.80
#2026-02-20|2013.50
#2026-02-23|2001.91
#2026-02-24|2003.57
#2026-02-25|2016.45
#2026-02-26|2045.37
#2026-02-27|2017.75
#2026-03-02|2024.79
#2026-03-03|2012.27
#2026-03-04|2021.39
#2026-03-05|2004.33
#2026-03-06|1973.44
#2026-03-09|1973.88
#2026-03-10|1968.61
#2026-03-11|1956.41
#2026-03-12|1932.47
#2026-03-13|1925.27
#2026-03-16|1950.19
#2026-03-17|1967.33
#2026-03-18|1944.97
#2026-03-19|1933.82
#2026-03-20|1869.08
#2026-03-23|1894.52
#2026-03-24|1886.57
#2026-03-25|1884.09
#2026-03-26|1878.57
#2026-03-27|1849.30
#2026-03-30|1855.65
#2026-03-31|1876.06
#2026-04-01|1879.56
#2026-04-02|1895.54