Table Data - Nasdaq US Small Cap Real Estate Total Return Index
| Title | Nasdaq US Small Cap Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 990.60 |
| 2011-05-25 | 996.46 |
| 2011-05-26 | 1009.18 |
| 2011-05-27 | 1015.35 |
| 2011-05-30 | . |
| 2011-05-31 | 1028.01 |
| 2011-06-01 | 997.51 |
| 2011-06-02 | 993.98 |
| 2011-06-03 | 992.79 |
| 2011-06-06 | 981.53 |
| 2011-06-07 | 987.39 |
| 2011-06-08 | 981.86 |
| 2011-06-09 | 974.84 |
| 2011-06-10 | 952.80 |
| 2011-06-13 | 951.59 |
| 2011-06-14 | 967.36 |
| 2011-06-15 | 951.32 |
| 2011-06-16 | 957.82 |
| 2011-06-17 | 964.06 |
| 2011-06-20 | 974.03 |
| 2011-06-21 | 984.58 |
| 2011-06-22 | 982.59 |
| 2011-06-23 | 969.01 |
| 2011-06-24 | 965.91 |
| 2011-06-27 | 972.10 |
| 2011-06-28 | 979.31 |
| 2011-06-29 | 987.99 |
| 2011-06-30 | 993.58 |
| 2011-07-01 | 1009.91 |
| 2011-07-04 | . |
| 2011-07-05 | 1014.87 |
| 2011-07-06 | 1023.49 |
| 2011-07-07 | 1035.72 |
| 2011-07-08 | 1032.88 |
| 2011-07-11 | 1015.18 |
| 2011-07-12 | 1016.44 |
| 2011-07-13 | 1009.75 |
| 2011-07-14 | 997.02 |
| 2011-07-15 | 1006.38 |
| 2011-07-18 | 996.04 |
| 2011-07-19 | 1014.06 |
| 2011-07-20 | 1020.21 |
| 2011-07-21 | 1027.18 |
| 2011-07-22 | 1029.54 |
| 2011-07-25 | 1017.17 |
| 2011-07-26 | 1014.91 |
| 2011-07-27 | 986.92 |
| 2011-07-28 | 986.99 |
| 2011-07-29 | 983.91 |
| 2011-08-01 | 977.61 |
| 2011-08-02 | 946.64 |
| 2011-08-03 | 941.59 |
| 2011-08-04 | 892.92 |
| 2011-08-05 | 869.08 |
| 2011-08-08 | 786.27 |
| 2011-08-09 | 864.11 |
| 2011-08-10 | 835.10 |
| 2011-08-11 | 877.47 |
| 2011-08-12 | 874.73 |
| 2011-08-15 | 909.61 |
| 2011-08-16 | 901.27 |
| 2011-08-17 | 903.85 |
| 2011-08-18 | 859.05 |
| 2011-08-19 | 843.13 |
| 2011-08-22 | 843.18 |
| 2011-08-23 | 866.94 |
| 2011-08-24 | 877.45 |
| 2011-08-25 | 855.96 |
| 2011-08-26 | 868.98 |
| 2011-08-29 | 902.98 |
| 2011-08-30 | 906.21 |
| 2011-08-31 | 912.27 |
| 2011-09-01 | 888.58 |
| 2011-09-02 | 863.92 |
| 2011-09-05 | . |
| 2011-09-06 | 862.45 |
| 2011-09-07 | 895.86 |
| 2011-09-08 | 884.49 |
| 2011-09-09 | 859.09 |
| 2011-09-12 | 861.72 |
| 2011-09-13 | 868.66 |
| 2011-09-14 | 876.63 |
| 2011-09-15 | 890.69 |
| 2011-09-16 | 901.78 |
| 2011-09-19 | 882.31 |
| 2011-09-20 | 874.90 |
| 2011-09-21 | 836.93 |
| 2011-09-22 | 814.26 |
| 2011-09-23 | 822.14 |
| 2011-09-26 | 834.88 |
| 2011-09-27 | 848.16 |
| 2011-09-28 | 820.32 |
| 2011-09-29 | 838.09 |
| 2011-09-30 | 815.99 |
| 2011-10-03 | 767.40 |
| 2011-10-04 | 809.60 |
| 2011-10-05 | 803.65 |
| 2011-10-06 | 827.33 |
| 2011-10-07 | 795.71 |
| 2011-10-10 | 834.38 |
| 2011-10-11 | 823.96 |
| 2011-10-12 | 839.89 |
| 2011-10-13 | 832.70 |
| 2011-10-14 | 852.83 |
| 2011-10-17 | 830.56 |
| 2011-10-18 | 860.87 |
| 2011-10-19 | 849.93 |
| 2011-10-20 | 852.70 |
| 2011-10-21 | 877.76 |
| 2011-10-24 | 902.81 |
| 2011-10-25 | 880.41 |
| 2011-10-26 | 888.69 |
| 2011-10-27 | 936.52 |
| 2011-10-28 | 933.67 |
| 2011-10-31 | 919.91 |
| 2011-11-01 | 885.21 |
| 2011-11-02 | 910.26 |
| 2011-11-03 | 923.79 |
| 2011-11-04 | 917.26 |
| 2011-11-07 | 916.78 |
| 2011-11-08 | 930.65 |
| 2011-11-09 | 889.30 |
| 2011-11-10 | 889.49 |
| 2011-11-11 | 913.33 |
| 2011-11-14 | 891.48 |
| 2011-11-15 | 901.91 |
| 2011-11-16 | 893.83 |
| 2011-11-17 | 882.67 |
| 2011-11-18 | 890.41 |
| 2011-11-21 | 866.45 |
| 2011-11-22 | 858.35 |
| 2011-11-23 | 831.86 |
| 2011-11-24 | . |
| 2011-11-25 | 829.21 |
| 2011-11-28 | 856.97 |
| 2011-11-29 | 852.20 |
| 2011-11-30 | 892.86 |
| 2011-12-01 | 882.37 |
| 2011-12-02 | 887.05 |
| 2011-12-05 | 898.96 |
| 2011-12-06 | 900.54 |
| 2011-12-07 | 907.74 |
| 2011-12-08 | 882.31 |
| 2011-12-09 | 900.83 |
| 2011-12-12 | 889.36 |
| 2011-12-13 | 879.56 |
| 2011-12-14 | 880.22 |
| 2011-12-15 | 891.64 |
| 2011-12-16 | 902.50 |
| 2011-12-19 | 890.67 |
| 2011-12-20 | 920.82 |
| 2011-12-21 | 923.20 |
| 2011-12-22 | 930.98 |
| 2011-12-23 | 934.07 |
| 2011-12-26 | . |
| 2011-12-27 | 938.54 |
| 2011-12-28 | 923.81 |
| 2011-12-29 | 931.74 |
| 2011-12-30 | 927.41 |
| 2012-01-02 | . |
| 2012-01-03 | 941.85 |
| 2012-01-04 | 930.96 |
| 2012-01-05 | 939.75 |
| 2012-01-06 | 936.85 |
| 2012-01-09 | 936.02 |
| 2012-01-10 | 948.10 |
| 2012-01-11 | 954.85 |
| 2012-01-12 | 953.79 |
| 2012-01-13 | 951.08 |
| 2012-01-16 | . |
| 2012-01-17 | 956.38 |
| 2012-01-18 | 967.78 |
| 2012-01-19 | 972.27 |
| 2012-01-20 | 982.80 |
| 2012-01-23 | 985.68 |
| 2012-01-24 | 992.27 |
| 2012-01-25 | 1002.13 |
| 2012-01-26 | 1010.27 |
| 2012-01-27 | 1013.62 |
| 2012-01-30 | 1004.77 |
| 2012-01-31 | 1008.34 |
| 2012-02-01 | 1021.83 |
| 2012-02-02 | 1023.35 |
| 2012-02-03 | 1041.38 |
| 2012-02-06 | 1038.31 |
| 2012-02-07 | 1037.42 |
| 2012-02-08 | 1039.02 |
| 2012-02-09 | 1029.92 |
| 2012-02-10 | 1018.40 |
| 2012-02-13 | 1034.07 |
| 2012-02-14 | 1021.79 |
| 2012-02-15 | 1016.69 |
| 2012-02-16 | 1029.84 |
| 2012-02-17 | 1029.25 |
| 2012-02-20 | . |
| 2012-02-21 | 1018.97 |
| 2012-02-22 | 1006.64 |
| 2012-02-23 | 1023.61 |
| 2012-02-24 | 1022.28 |
| 2012-02-27 | 1022.94 |
| 2012-02-28 | 1016.56 |
| 2012-02-29 | 1009.57 |
| 2012-03-01 | 1015.58 |
| 2012-03-02 | 1010.09 |
| 2012-03-05 | 1021.34 |
| 2012-03-06 | 1005.25 |
| 2012-03-07 | 1012.18 |
| 2012-03-08 | 1013.21 |
| 2012-03-09 | 1020.16 |
| 2012-03-12 | 1021.05 |
| 2012-03-13 | 1043.76 |
| 2012-03-14 | 1037.07 |
| 2012-03-15 | 1043.39 |
| 2012-03-16 | 1045.96 |
| 2012-03-19 | 1054.98 |
| 2012-03-20 | 1051.45 |
| 2012-03-21 | 1049.76 |
| 2012-03-22 | 1038.86 |
| 2012-03-23 | 1046.01 |
| 2012-03-26 | 1058.64 |
| 2012-03-27 | 1055.82 |
| 2012-03-28 | 1054.06 |
| 2012-03-29 | 1053.29 |
| 2012-03-30 | 1059.76 |
| 2012-04-02 | 1072.37 |
| 2012-04-03 | 1067.00 |
| 2012-04-04 | 1054.65 |
| 2012-04-05 | 1052.32 |
| 2012-04-06 | . |
| 2012-04-09 | 1038.74 |
| 2012-04-10 | 1017.11 |
| 2012-04-11 | 1031.74 |
| 2012-04-12 | 1044.30 |
| 2012-04-13 | 1038.06 |
| 2012-04-16 | 1050.34 |
| 2012-04-17 | 1059.60 |
| 2012-04-18 | 1050.36 |
| 2012-04-19 | 1050.86 |
| 2012-04-20 | 1064.68 |
| 2012-04-23 | 1051.04 |
| 2012-04-24 | 1066.58 |
| 2012-04-25 | 1076.55 |
| 2012-04-26 | 1082.04 |
| 2012-04-27 | 1087.37 |
| 2012-04-30 | 1083.41 |
| 2012-05-01 | 1089.21 |
| 2012-05-02 | 1091.00 |
| 2012-05-03 | 1087.53 |
| 2012-05-04 | 1076.85 |
| 2012-05-07 | 1081.81 |
| 2012-05-08 | 1083.32 |
| 2012-05-09 | 1079.86 |
| 2012-05-10 | 1081.87 |
| 2012-05-11 | 1082.49 |
| 2012-05-14 | 1069.36 |
| 2012-05-15 | 1065.74 |
| 2012-05-16 | 1057.85 |
| 2012-05-17 | 1027.12 |
| 2012-05-18 | 1014.97 |
| 2012-05-21 | 1034.16 |
| 2012-05-22 | 1033.30 |
| 2012-05-23 | 1037.20 |
| 2012-05-24 | 1040.67 |
| 2012-05-25 | 1039.06 |
| 2012-05-28 | . |
| 2012-05-29 | 1052.44 |
| 2012-05-30 | 1030.29 |
| 2012-05-31 | 1036.14 |
| 2012-06-01 | 1013.02 |
| 2012-06-04 | 1010.22 |
| 2012-06-05 | 1028.08 |
| 2012-06-06 | 1050.87 |
| 2012-06-07 | 1042.40 |
| 2012-06-08 | 1056.75 |
| 2012-06-11 | 1033.94 |
| 2012-06-12 | 1044.66 |
| 2012-06-13 | 1039.19 |
| 2012-06-14 | 1056.23 |
| 2012-06-15 | 1063.89 |
| 2012-06-18 | 1067.45 |
| 2012-06-19 | 1076.15 |
| 2012-06-20 | 1074.43 |
| 2012-06-21 | 1058.00 |
| 2012-06-22 | 1058.97 |
| 2012-06-25 | 1052.82 |
| 2012-06-26 | 1056.63 |
| 2012-06-27 | 1066.02 |
| 2012-06-28 | 1074.46 |
| 2012-06-29 | 1098.64 |
| 2012-07-02 | 1112.45 |
| 2012-07-03 | 1119.90 |
| 2012-07-04 | . |
| 2012-07-05 | 1117.72 |
| 2012-07-06 | 1118.36 |
| 2012-07-09 | 1117.36 |
| 2012-07-10 | 1108.32 |
| 2012-07-11 | 1106.80 |
| 2012-07-12 | 1108.22 |
| 2012-07-13 | 1119.29 |
| 2012-07-16 | 1122.71 |
| 2012-07-17 | 1131.76 |
| 2012-07-18 | 1124.78 |
| 2012-07-19 | 1112.26 |
| 2012-07-20 | 1109.48 |
| 2012-07-23 | 1101.26 |
| 2012-07-24 | 1094.01 |
| 2012-07-25 | 1094.51 |
| 2012-07-26 | 1099.53 |
| 2012-07-27 | 1112.68 |
| 2012-07-30 | 1115.80 |
| 2012-07-31 | 1115.04 |
| 2012-08-01 | 1106.80 |
| 2012-08-02 | 1106.74 |
| 2012-08-03 | 1121.04 |
| 2012-08-06 | 1122.40 |
| 2012-08-07 | 1116.15 |
| 2012-08-08 | 1110.76 |
| 2012-08-09 | 1111.85 |
| 2012-08-10 | 1111.44 |
| 2012-08-13 | 1114.55 |
| 2012-08-14 | 1112.57 |
| 2012-08-15 | 1116.58 |
| 2012-08-16 | 1123.44 |
| 2012-08-17 | 1128.11 |
| 2012-08-20 | 1128.35 |
| 2012-08-21 | 1129.27 |
| 2012-08-22 | 1127.87 |
| 2012-08-23 | 1122.60 |
| 2012-08-24 | 1128.56 |
| 2012-08-27 | 1132.02 |
| 2012-08-28 | 1135.87 |
| 2012-08-29 | 1141.08 |
| 2012-08-30 | 1137.36 |
| 2012-08-31 | 1138.68 |
| 2012-09-03 | . |
| 2012-09-04 | 1149.34 |
| 2012-09-05 | 1147.56 |
| 2012-09-06 | 1158.67 |
| 2012-09-07 | 1160.88 |
| 2012-09-10 | 1156.94 |
| 2012-09-11 | 1163.21 |
| 2012-09-12 | 1168.16 |
| 2012-09-13 | 1180.02 |
| 2012-09-14 | 1192.49 |
| 2012-09-17 | 1183.90 |
| 2012-09-18 | 1179.72 |
| 2012-09-19 | 1175.20 |
| 2012-09-20 | 1164.13 |
| 2012-09-21 | 1168.08 |
| 2012-09-24 | 1164.23 |
| 2012-09-25 | 1149.86 |
| 2012-09-26 | 1147.13 |
| 2012-09-27 | 1153.89 |
| 2012-09-28 | 1149.10 |
| 2012-10-01 | 1147.53 |
| 2012-10-02 | 1154.50 |
| 2012-10-03 | 1157.40 |
| 2012-10-04 | 1160.27 |
| 2012-10-05 | 1160.55 |
| 2012-10-08 | 1157.59 |
| 2012-10-09 | 1150.61 |
| 2012-10-10 | 1148.84 |
| 2012-10-11 | 1151.61 |
| 2012-10-12 | 1141.14 |
| 2012-10-15 | 1143.68 |
| 2012-10-16 | 1151.94 |
| 2012-10-17 | 1157.98 |
| 2012-10-18 | 1161.41 |
| 2012-10-19 | 1152.60 |
| 2012-10-22 | 1150.81 |
| 2012-10-23 | 1142.81 |
| 2012-10-24 | 1146.67 |
| 2012-10-25 | 1140.95 |
| 2012-10-26 | 1130.96 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1142.68 |
| 2012-11-01 | 1148.03 |
| 2012-11-02 | 1147.68 |
| 2012-11-05 | 1147.01 |
| 2012-11-06 | 1146.87 |
| 2012-11-07 | 1128.06 |
| 2012-11-08 | 1116.97 |
| 2012-11-09 | 1115.70 |
| 2012-11-12 | 1115.24 |
| 2012-11-13 | 1105.36 |
| 2012-11-14 | 1075.53 |
| 2012-11-15 | 1076.99 |
| 2012-11-16 | 1095.16 |
| 2012-11-19 | 1111.08 |
| 2012-11-20 | 1118.39 |
| 2012-11-21 | 1121.62 |
| 2012-11-22 | . |
| 2012-11-23 | 1131.94 |
| 2012-11-26 | 1136.76 |
| 2012-11-27 | 1132.83 |
| 2012-11-28 | 1136.37 |
| 2012-11-29 | 1144.54 |
| 2012-11-30 | 1147.30 |
| 2012-12-03 | 1152.15 |
| 2012-12-04 | 1154.31 |
| 2012-12-05 | 1147.92 |
| 2012-12-06 | 1150.75 |
| 2012-12-07 | 1154.88 |
| 2012-12-10 | 1157.07 |
| 2012-12-11 | 1161.57 |
| 2012-12-12 | 1153.05 |
| 2012-12-13 | 1147.07 |
| 2012-12-14 | 1147.27 |
| 2012-12-17 | 1156.13 |
| 2012-12-18 | 1167.54 |
| 2012-12-19 | 1168.99 |
| 2012-12-20 | 1182.00 |
| 2012-12-21 | 1178.68 |
| 2012-12-24 | 1179.23 |
| 2012-12-25 | . |
| 2012-12-26 | 1175.65 |
| 2012-12-27 | 1178.10 |
| 2012-12-28 | 1171.10 |
| 2012-12-31 | 1185.64 |
| 2013-01-01 | . |
| 2013-01-02 | 1212.00 |
| 2013-01-03 | 1212.51 |
| 2013-01-04 | 1221.21 |
| 2013-01-07 | 1227.26 |
| 2013-01-08 | 1228.15 |
| 2013-01-09 | 1231.80 |
| 2013-01-10 | 1231.58 |
| 2013-01-11 | 1231.20 |
| 2013-01-14 | 1234.72 |
| 2013-01-15 | 1240.85 |
| 2013-01-16 | 1241.09 |
| 2013-01-17 | 1250.16 |
| 2013-01-18 | 1251.96 |
| 2013-01-21 | . |
| 2013-01-22 | 1264.72 |
| 2013-01-23 | 1264.75 |
| 2013-01-24 | 1265.64 |
| 2013-01-25 | 1275.09 |
| 2013-01-28 | 1281.52 |
| 2013-01-29 | 1284.90 |
| 2013-01-30 | 1274.37 |
| 2013-01-31 | 1278.40 |
| 2013-02-01 | 1292.55 |
| 2013-02-04 | 1284.52 |
| 2013-02-05 | 1285.87 |
| 2013-02-06 | 1287.75 |
| 2013-02-07 | 1280.77 |
| 2013-02-08 | 1288.09 |
| 2013-02-11 | 1288.86 |
| 2013-02-12 | 1298.70 |
| 2013-02-13 | 1303.41 |
| 2013-02-14 | 1302.71 |
| 2013-02-15 | 1304.69 |
| 2013-02-18 | . |
| 2013-02-19 | 1312.27 |
| 2013-02-20 | 1294.21 |
| 2013-02-21 | 1284.36 |
| 2013-02-22 | 1298.16 |
| 2013-02-25 | 1273.81 |
| 2013-02-26 | 1291.67 |
| 2013-02-27 | 1304.42 |
| 2013-02-28 | 1313.04 |
| 2013-03-01 | 1321.04 |
| 2013-03-04 | 1330.62 |
| 2013-03-05 | 1340.88 |
| 2013-03-06 | 1336.29 |
| 2013-03-07 | 1339.32 |
| 2013-03-08 | 1343.24 |
| 2013-03-11 | 1346.07 |
| 2013-03-12 | 1340.68 |
| 2013-03-13 | 1345.05 |
| 2013-03-14 | 1355.03 |
| 2013-03-15 | 1360.89 |
| 2013-03-18 | 1357.53 |
| 2013-03-19 | 1346.78 |
| 2013-03-20 | 1351.50 |
| 2013-03-21 | 1345.81 |
| 2013-03-22 | 1353.32 |
| 2013-03-25 | 1354.13 |
| 2013-03-26 | 1368.37 |
| 2013-03-27 | 1373.01 |
| 2013-03-28 | 1379.17 |
| 2013-03-29 | . |
| 2013-04-01 | 1372.43 |
| 2013-04-02 | 1370.80 |
| 2013-04-03 | 1355.16 |
| 2013-04-04 | 1372.26 |
| 2013-04-05 | 1374.53 |
| 2013-04-08 | 1389.82 |
| 2013-04-09 | 1385.68 |
| 2013-04-10 | 1396.26 |
| 2013-04-11 | 1401.71 |
| 2013-04-12 | 1402.05 |
| 2013-04-15 | 1361.03 |
| 2013-04-16 | 1382.72 |
| 2013-04-17 | 1360.78 |
| 2013-04-18 | 1357.25 |
| 2013-04-19 | 1377.61 |
| 2013-04-22 | 1382.10 |
| 2013-04-23 | 1397.01 |
| 2013-04-24 | 1400.06 |
| 2013-04-25 | 1400.14 |
| 2013-04-26 | 1394.91 |
| 2013-04-29 | 1406.31 |
| 2013-04-30 | 1419.91 |
| 2013-05-01 | 1396.90 |
| 2013-05-02 | 1413.41 |
| 2013-05-03 | 1421.69 |
| 2013-05-06 | 1431.18 |
| 2013-05-07 | 1445.33 |
| 2013-05-08 | 1447.48 |
| 2013-05-09 | 1434.06 |
| 2013-05-10 | 1436.22 |
| 2013-05-13 | 1434.19 |
| 2013-05-14 | 1440.61 |
| 2013-05-15 | 1450.52 |
| 2013-05-16 | 1448.39 |
| 2013-05-17 | 1459.00 |
| 2013-05-20 | 1458.01 |
| 2013-05-21 | 1460.22 |
| 2013-05-22 | 1424.30 |
| 2013-05-23 | 1408.20 |
| 2013-05-24 | 1401.14 |
| 2013-05-27 | . |
| 2013-05-28 | 1393.65 |
| 2013-05-29 | 1364.41 |
| 2013-05-30 | 1358.69 |
| 2013-05-31 | 1344.95 |
| 2013-06-03 | 1349.68 |
| 2013-06-04 | 1333.95 |
| 2013-06-05 | 1319.72 |
| 2013-06-06 | 1343.25 |
| 2013-06-07 | 1339.50 |
| 2013-06-10 | 1333.07 |
| 2013-06-11 | 1314.27 |
| 2013-06-12 | 1290.10 |
| 2013-06-13 | 1324.34 |
| 2013-06-14 | 1330.80 |
| 2013-06-17 | 1336.29 |
| 2013-06-18 | 1351.26 |
| 2013-06-19 | 1317.43 |
| 2013-06-20 | 1270.24 |
| 2013-06-21 | 1278.29 |
| 2013-06-24 | 1254.40 |
| 2013-06-25 | 1278.05 |
| 2013-06-26 | 1289.17 |
| 2013-06-27 | 1319.36 |
| 2013-06-28 | 1316.70 |
| 2013-07-01 | 1321.12 |
| 2013-07-02 | 1330.95 |
| 2013-07-03 | 1322.52 |
| 2013-07-04 | . |
| 2013-07-05 | 1318.19 |
| 2013-07-08 | 1322.23 |
| 2013-07-09 | 1337.99 |
| 2013-07-10 | 1337.69 |
| 2013-07-11 | 1367.33 |
| 2013-07-12 | 1365.82 |
| 2013-07-15 | 1372.29 |
| 2013-07-16 | 1370.36 |
| 2013-07-17 | 1377.44 |
| 2013-07-18 | 1390.93 |
| 2013-07-19 | 1391.15 |
| 2013-07-22 | 1398.15 |
| 2013-07-23 | 1396.98 |
| 2013-07-24 | 1373.91 |
| 2013-07-25 | 1383.22 |
| 2013-07-26 | 1381.60 |
| 2013-07-29 | 1372.31 |
| 2013-07-30 | 1374.32 |
| 2013-07-31 | 1354.44 |
| 2013-08-01 | 1353.69 |
| 2013-08-02 | 1353.20 |
| 2013-08-05 | 1354.22 |
| 2013-08-06 | 1347.85 |
| 2013-08-07 | 1340.34 |
| 2013-08-08 | 1347.98 |
| 2013-08-09 | 1359.63 |
| 2013-08-12 | 1358.51 |
| 2013-08-13 | 1340.53 |
| 2013-08-14 | 1338.06 |
| 2013-08-15 | 1308.45 |
| 2013-08-16 | 1283.33 |
| 2013-08-19 | 1252.55 |
| 2013-08-20 | 1279.64 |
| 2013-08-21 | 1275.88 |
| 2013-08-22 | 1285.24 |
| 2013-08-23 | 1300.94 |
| 2013-08-26 | 1295.91 |
| 2013-08-27 | 1284.35 |
| 2013-08-28 | 1277.17 |
| 2013-08-29 | 1285.01 |
| 2013-08-30 | 1269.14 |
| 2013-09-02 | . |
| 2013-09-03 | 1262.25 |
| 2013-09-04 | 1274.10 |
| 2013-09-05 | 1263.02 |
| 2013-09-06 | 1277.33 |
| 2013-09-09 | 1301.66 |
| 2013-09-10 | 1302.42 |
| 2013-09-11 | 1310.57 |
| 2013-09-12 | 1304.71 |
| 2013-09-13 | 1311.27 |
| 2013-09-16 | 1318.80 |
| 2013-09-17 | 1320.56 |
| 2013-09-18 | 1360.11 |
| 2013-09-19 | 1355.73 |
| 2013-09-20 | 1339.92 |
| 2013-09-23 | 1336.12 |
| 2013-09-24 | 1331.22 |
| 2013-09-25 | 1333.18 |
| 2013-09-26 | 1337.09 |
| 2013-09-27 | 1333.96 |
| 2013-09-30 | 1324.53 |
| 2013-10-01 | 1343.40 |
| 2013-10-02 | 1336.53 |
| 2013-10-03 | 1316.12 |
| 2013-10-04 | 1314.28 |
| 2013-10-07 | 1314.11 |
| 2013-10-08 | 1298.54 |
| 2013-10-09 | 1300.99 |
| 2013-10-10 | 1330.04 |
| 2013-10-11 | 1346.90 |
| 2013-10-14 | 1346.78 |
| 2013-10-15 | 1341.01 |
| 2013-10-16 | 1356.60 |
| 2013-10-17 | 1379.12 |
| 2013-10-18 | 1385.06 |
| 2013-10-21 | 1378.26 |
| 2013-10-22 | 1389.27 |
| 2013-10-23 | 1395.41 |
| 2013-10-24 | 1403.66 |
| 2013-10-25 | 1410.77 |
| 2013-10-28 | 1404.91 |
| 2013-10-29 | 1392.87 |
| 2013-10-30 | 1382.15 |
| 2013-10-31 | 1374.55 |
| 2013-11-01 | 1374.92 |
| 2013-11-04 | 1380.59 |
| 2013-11-05 | 1364.88 |
| 2013-11-06 | 1360.49 |
| 2013-11-07 | 1344.42 |
| 2013-11-08 | 1329.85 |
| 2013-11-11 | 1326.87 |
| 2013-11-12 | 1326.94 |
| 2013-11-13 | 1338.29 |
| 2013-11-14 | 1348.07 |
| 2013-11-15 | 1354.07 |
| 2013-11-18 | 1345.17 |
| 2013-11-19 | 1332.58 |
| 2013-11-20 | 1322.64 |
| 2013-11-21 | 1334.44 |
| 2013-11-22 | 1332.79 |
| 2013-11-25 | 1329.02 |
| 2013-11-26 | 1330.32 |
| 2013-11-27 | 1343.05 |
| 2013-11-28 | . |
| 2013-11-29 | 1339.19 |
| 2013-12-02 | 1318.33 |
| 2013-12-03 | 1314.27 |
| 2013-12-04 | 1315.23 |
| 2013-12-05 | 1314.53 |
| 2013-12-06 | 1324.18 |
| 2013-12-09 | 1330.72 |
| 2013-12-10 | 1326.78 |
| 2013-12-11 | 1304.31 |
| 2013-12-12 | 1300.17 |
| 2013-12-13 | 1306.74 |
| 2013-12-16 | 1316.54 |
| 2013-12-17 | 1324.69 |
| 2013-12-18 | 1348.35 |
| 2013-12-19 | 1332.20 |
| 2013-12-20 | 1351.55 |
| 2013-12-23 | 1355.55 |
| 2013-12-24 | 1360.13 |
| 2013-12-25 | . |
| 2013-12-26 | 1359.32 |
| 2013-12-27 | 1359.91 |
| 2013-12-30 | 1362.56 |
| 2013-12-31 | 1360.82 |
| 2014-01-01 | . |
| 2014-01-02 | 1357.05 |
| 2014-01-03 | 1368.56 |
| 2014-01-06 | 1370.22 |
| 2014-01-07 | 1374.41 |
| 2014-01-08 | 1367.59 |
| 2014-01-09 | 1365.73 |
| 2014-01-10 | 1376.71 |
| 2014-01-13 | 1367.22 |
| 2014-01-14 | 1377.41 |
| 2014-01-15 | 1384.64 |
| 2014-01-16 | 1386.70 |
| 2014-01-17 | 1382.37 |
| 2014-01-20 | . |
| 2014-01-21 | 1391.96 |
| 2014-01-22 | 1400.16 |
| 2014-01-23 | 1398.56 |
| 2014-01-24 | 1382.84 |
| 2014-01-27 | 1364.82 |
| 2014-01-28 | 1377.85 |
| 2014-01-29 | 1364.58 |
| 2014-01-30 | 1384.41 |
| 2014-01-31 | 1389.04 |
| 2014-02-03 | 1360.41 |
| 2014-02-04 | 1373.85 |
| 2014-02-05 | 1362.90 |
| 2014-02-06 | 1372.96 |
| 2014-02-07 | 1383.21 |
| 2014-02-10 | 1392.12 |
| 2014-02-11 | 1401.48 |
| 2014-02-12 | 1405.37 |
| 2014-02-13 | 1414.34 |
| 2014-02-14 | 1413.43 |
| 2014-02-17 | . |
| 2014-02-18 | 1423.37 |
| 2014-02-19 | 1420.99 |
| 2014-02-20 | 1422.88 |
| 2014-02-21 | 1426.45 |
| 2014-02-24 | 1431.16 |
| 2014-02-25 | 1434.70 |
| 2014-02-26 | 1440.89 |
| 2014-02-27 | 1439.32 |
| 2014-02-28 | 1449.46 |
| 2014-03-03 | 1448.46 |
| 2014-03-04 | 1472.87 |
| 2014-03-05 | 1471.06 |
| 2014-03-06 | 1459.40 |
| 2014-03-07 | 1444.55 |
| 2014-03-10 | 1438.74 |
| 2014-03-11 | 1438.00 |
| 2014-03-12 | 1446.45 |
| 2014-03-13 | 1443.15 |
| 2014-03-14 | 1452.67 |
| 2014-03-17 | 1455.46 |
| 2014-03-18 | 1465.78 |
| 2014-03-19 | 1441.65 |
| 2014-03-20 | 1439.90 |
| 2014-03-21 | 1455.28 |
| 2014-03-24 | 1442.50 |
| 2014-03-25 | 1447.89 |
| 2014-03-26 | 1428.04 |
| 2014-03-27 | 1432.15 |
| 2014-03-28 | 1439.55 |
| 2014-03-31 | 1454.76 |
| 2014-04-01 | 1465.26 |
| 2014-04-02 | 1467.48 |
| 2014-04-03 | 1461.35 |
| 2014-04-04 | 1455.28 |
| 2014-04-07 | 1455.05 |
| 2014-04-08 | 1460.28 |
| 2014-04-09 | 1462.26 |
| 2014-04-10 | 1448.62 |
| 2014-04-11 | 1434.63 |
| 2014-04-14 | 1438.82 |
| 2014-04-15 | 1449.61 |
| 2014-04-16 | 1461.04 |
| 2014-04-17 | 1464.34 |
| 2014-04-18 | . |
| 2014-04-21 | 1470.90 |
| 2014-04-22 | 1479.27 |
| 2014-04-23 | 1470.71 |
| 2014-04-24 | 1472.85 |
| 2014-04-25 | 1459.29 |
| 2014-04-28 | 1464.01 |
| 2014-04-29 | 1465.80 |
| 2014-04-30 | 1476.09 |
| 2014-05-01 | 1480.19 |
| 2014-05-02 | 1485.64 |
| 2014-05-05 | 1483.01 |
| 2014-05-06 | 1470.08 |
| 2014-05-07 | 1481.12 |
| 2014-05-08 | 1480.64 |
| 2014-05-09 | 1485.90 |
| 2014-05-12 | 1498.23 |
| 2014-05-13 | 1489.83 |
| 2014-05-14 | 1483.66 |
| 2014-05-15 | 1477.11 |
| 2014-05-16 | 1491.98 |
| 2014-05-19 | 1496.08 |
| 2014-05-20 | 1486.15 |
| 2014-05-21 | 1483.69 |
| 2014-05-22 | 1487.81 |
| 2014-05-23 | 1508.51 |
| 2014-05-26 | . |
| 2014-05-27 | 1527.70 |
| 2014-05-28 | 1521.08 |
| 2014-05-29 | 1523.45 |
| 2014-05-30 | 1526.06 |
| 2014-06-02 | 1529.31 |
| 2014-06-03 | 1530.63 |
| 2014-06-04 | 1534.55 |
| 2014-06-05 | 1563.80 |
| 2014-06-06 | 1568.61 |
| 2014-06-09 | 1557.70 |
| 2014-06-10 | 1548.02 |
| 2014-06-11 | 1544.28 |
| 2014-06-12 | 1538.39 |
| 2014-06-13 | 1545.27 |
| 2014-06-16 | 1542.70 |
| 2014-06-17 | 1546.86 |
| 2014-06-18 | 1555.25 |
| 2014-06-19 | 1563.13 |
| 2014-06-20 | 1569.55 |
| 2014-06-23 | 1563.22 |
| 2014-06-24 | 1559.12 |
| 2014-06-25 | 1563.72 |
| 2014-06-26 | 1563.89 |
| 2014-06-27 | 1575.72 |
| 2014-06-30 | 1576.32 |
| 2014-07-01 | 1582.37 |
| 2014-07-02 | 1576.76 |
| 2014-07-03 | 1572.74 |
| 2014-07-04 | . |
| 2014-07-07 | 1565.47 |
| 2014-07-08 | 1567.49 |
| 2014-07-09 | 1569.94 |
| 2014-07-10 | 1573.41 |
| 2014-07-11 | 1571.33 |
| 2014-07-14 | 1578.51 |
| 2014-07-15 | 1573.74 |
| 2014-07-16 | 1577.02 |
| 2014-07-17 | 1563.96 |
| 2014-07-18 | 1579.02 |
| 2014-07-21 | 1573.23 |
| 2014-07-22 | 1581.07 |
| 2014-07-23 | 1584.88 |
| 2014-07-24 | 1589.50 |
| 2014-07-25 | 1581.52 |
| 2014-07-28 | 1589.34 |
| 2014-07-29 | 1579.38 |
| 2014-07-30 | 1570.99 |
| 2014-07-31 | 1549.36 |
| 2014-08-01 | 1545.81 |
| 2014-08-04 | 1556.31 |
| 2014-08-05 | 1544.29 |
| 2014-08-06 | 1550.70 |
| 2014-08-07 | 1552.89 |
| 2014-08-08 | 1559.28 |
| 2014-08-11 | 1568.87 |
| 2014-08-12 | 1562.01 |
| 2014-08-13 | 1576.63 |
| 2014-08-14 | 1577.10 |
| 2014-08-15 | 1576.48 |
| 2014-08-18 | 1594.61 |
| 2014-08-19 | 1598.04 |
| 2014-08-20 | 1599.39 |
| 2014-08-21 | 1600.98 |
| 2014-08-22 | 1591.54 |
| 2014-08-25 | 1588.72 |
| 2014-08-26 | 1596.14 |
| 2014-08-27 | 1595.36 |
| 2014-08-28 | 1590.49 |
| 2014-08-29 | 1598.65 |
| 2014-09-01 | . |
| 2014-09-02 | 1601.98 |
| 2014-09-03 | 1599.22 |
| 2014-09-04 | 1592.03 |
| 2014-09-05 | 1604.55 |
| 2014-09-08 | 1603.61 |
| 2014-09-09 | 1590.83 |
| 2014-09-10 | 1575.19 |
| 2014-09-11 | 1579.72 |
| 2014-09-12 | 1537.75 |
| 2014-09-15 | 1525.69 |
| 2014-09-16 | 1545.62 |
| 2014-09-17 | 1547.41 |
| 2014-09-18 | 1539.24 |
| 2014-09-19 | 1537.36 |
| 2014-09-22 | 1522.09 |
| 2014-09-23 | 1505.76 |
| 2014-09-24 | 1508.99 |
| 2014-09-25 | 1501.49 |
| 2014-09-26 | 1519.32 |
| 2014-09-29 | 1516.34 |
| 2014-09-30 | 1502.39 |
| 2014-10-01 | 1500.51 |
| 2014-10-02 | 1500.46 |
| 2014-10-03 | 1508.59 |
| 2014-10-06 | 1510.40 |
| 2014-10-07 | 1500.41 |
| 2014-10-08 | 1534.63 |
| 2014-10-09 | 1523.06 |
| 2014-10-10 | 1517.13 |
| 2014-10-13 | 1521.33 |
| 2014-10-14 | 1542.15 |
| 2014-10-15 | 1540.61 |
| 2014-10-16 | 1550.18 |
| 2014-10-17 | 1546.21 |
| 2014-10-20 | 1568.80 |
| 2014-10-21 | 1582.19 |
| 2014-10-22 | 1576.93 |
| 2014-10-23 | 1593.04 |
| 2014-10-24 | 1591.29 |
| 2014-10-27 | 1599.32 |
| 2014-10-28 | 1616.82 |
| 2014-10-29 | 1606.03 |
| 2014-10-30 | 1618.15 |
| 2014-10-31 | 1638.39 |
| 2014-11-03 | 1647.53 |
| 2014-11-04 | 1642.47 |
| 2014-11-05 | 1643.36 |
| 2014-11-06 | 1637.07 |
| 2014-11-07 | 1637.51 |
| 2014-11-10 | 1646.74 |
| 2014-11-11 | 1641.66 |
| 2014-11-12 | 1636.07 |
| 2014-11-13 | 1637.68 |
| 2014-11-14 | 1626.86 |
| 2014-11-17 | 1626.86 |
| 2014-11-18 | 1630.91 |
| 2014-11-19 | 1614.20 |
| 2014-11-20 | 1623.84 |
| 2014-11-21 | 1625.72 |
| 2014-11-24 | 1634.10 |
| 2014-11-25 | 1637.94 |
| 2014-11-26 | 1652.84 |
| 2014-11-27 | . |
| 2014-11-28 | 1651.05 |
| 2014-12-01 | 1638.29 |
| 2014-12-02 | 1652.08 |
| 2014-12-03 | 1653.40 |
| 2014-12-04 | 1654.47 |
| 2014-12-05 | 1652.58 |
| 2014-12-08 | 1649.41 |
| 2014-12-09 | 1665.81 |
| 2014-12-10 | 1656.78 |
| 2014-12-11 | 1663.06 |
| 2014-12-12 | 1647.23 |
| 2014-12-15 | 1621.70 |
| 2014-12-16 | 1625.29 |
| 2014-12-17 | 1663.36 |
| 2014-12-18 | 1670.27 |
| 2014-12-19 | 1678.55 |
| 2014-12-22 | 1695.99 |
| 2014-12-23 | 1695.59 |
| 2014-12-24 | 1693.61 |
| 2014-12-25 | . |
| 2014-12-26 | 1703.12 |
| 2014-12-29 | 1711.41 |
| 2014-12-30 | 1708.80 |
| 2014-12-31 | 1682.71 |
| 2015-01-01 | . |
| 2015-01-02 | 1703.08 |
| 2015-01-05 | 1708.03 |
| 2015-01-06 | 1704.87 |
| 2015-01-07 | 1724.30 |
| 2015-01-08 | 1734.60 |
| 2015-01-09 | 1727.20 |
| 2015-01-12 | 1733.21 |
| 2015-01-13 | 1727.64 |
| 2015-01-14 | 1739.13 |
| 2015-01-15 | 1732.32 |
| 2015-01-16 | 1755.57 |
| 2015-01-19 | . |
| 2015-01-20 | 1738.80 |
| 2015-01-21 | 1737.29 |
| 2015-01-22 | 1770.98 |
| 2015-01-23 | 1760.97 |
| 2015-01-26 | 1779.32 |
| 2015-01-27 | 1775.74 |
| 2015-01-28 | 1762.10 |
| 2015-01-29 | 1770.17 |
| 2015-01-30 | 1734.50 |
| 2015-02-02 | 1725.90 |
| 2015-02-03 | 1750.54 |
| 2015-02-04 | 1739.53 |
| 2015-02-05 | 1762.30 |
| 2015-02-06 | 1723.19 |
| 2015-02-09 | 1710.75 |
| 2015-02-10 | 1710.90 |
| 2015-02-11 | 1707.34 |
| 2015-02-12 | 1729.30 |
| 2015-02-13 | 1725.66 |
| 2015-02-16 | . |
| 2015-02-17 | 1723.49 |
| 2015-02-18 | 1734.43 |
| 2015-02-19 | 1712.83 |
| 2015-02-20 | 1723.21 |
| 2015-02-23 | 1739.16 |
| 2015-02-24 | 1719.05 |
| 2015-02-25 | 1719.90 |
| 2015-02-26 | 1710.82 |
| 2015-02-27 | 1717.83 |
| 2015-03-02 | 1725.84 |
| 2015-03-03 | 1718.28 |
| 2015-03-04 | 1703.30 |
| 2015-03-05 | 1699.74 |
| 2015-03-06 | 1647.38 |
| 2015-03-09 | 1657.35 |
| 2015-03-10 | 1656.72 |
| 2015-03-11 | 1658.25 |
| 2015-03-12 | 1686.76 |
| 2015-03-13 | 1684.49 |
| 2015-03-16 | 1695.26 |
| 2015-03-17 | 1697.10 |
| 2015-03-18 | 1726.24 |
| 2015-03-19 | 1724.61 |
| 2015-03-20 | 1763.87 |
| 2015-03-23 | 1767.36 |
#2015-03-24|1752.54
#2015-03-25|1722.81
#2015-03-26|1714.87
#2015-03-27|1719.85
#2015-03-30|1737.43
#2015-03-31|1730.96
#2015-04-01|1734.74
#2015-04-02|1741.87
#2015-04-03| .
#2015-04-06|1754.03
#2015-04-07|1731.55
#2015-04-08|1737.00
#2015-04-09|1708.01
#2015-04-10|1718.11
#2015-04-13|1716.56
#2015-04-14|1718.37
#2015-04-15|1712.63
#2015-04-16|1715.15
#2015-04-17|1703.02
#2015-04-20|1709.96
#2015-04-21|1710.96
#2015-04-22|1715.77
#2015-04-23|1718.89
#2015-04-24|1723.34
#2015-04-27|1720.17
#2015-04-28|1721.07
#2015-04-29|1697.39
#2015-04-30|1667.52
#2015-05-01|1672.84
#2015-05-04|1675.33
#2015-05-05|1642.86
#2015-05-06|1636.20
#2015-05-07|1650.60
#2015-05-08|1665.19
#2015-05-11|1648.46
#2015-05-12|1648.84
#2015-05-13|1638.38
#2015-05-14|1661.87
#2015-05-15|1675.57
#2015-05-18|1675.65
#2015-05-19|1671.39
#2015-05-20|1669.91
#2015-05-21|1662.83
#2015-05-22|1657.79
#2015-05-25| .
#2015-05-26|1645.28
#2015-05-27|1659.75
#2015-05-28|1657.65
#2015-05-29|1644.06
#2015-06-01|1659.25
#2015-06-02|1651.12
#2015-06-03|1641.96
#2015-06-04|1634.53
#2015-06-05|1621.00
#2015-06-08|1616.35
#2015-06-09|1607.49
#2015-06-10|1616.70
#2015-06-11|1624.38
#2015-06-12|1623.38
#2015-06-15|1614.54
#2015-06-16|1623.81
#2015-06-17|1631.93
#2015-06-18|1653.71
#2015-06-19|1654.18
#2015-06-22|1642.23
#2015-06-23|1631.96
#2015-06-24|1622.59
#2015-06-25|1608.32
#2015-06-26|1610.35
#2015-06-29|1582.68
#2015-06-30|1580.69
#2015-07-01|1599.30
#2015-07-02|1599.88
#2015-07-03| .
#2015-07-06|1610.35
#2015-07-07|1633.08
#2015-07-08|1621.43
#2015-07-09|1612.27
#2015-07-10|1630.27
#2015-07-13|1633.84
#2015-07-14|1636.99
#2015-07-15|1636.05
#2015-07-16|1646.08
#2015-07-17|1643.46
#2015-07-20|1639.96
#2015-07-21|1635.87
#2015-07-22|1641.50
#2015-07-23|1615.59
#2015-07-24|1606.82
#2015-07-27|1605.55
#2015-07-28|1605.94
#2015-07-29|1619.87
#2015-07-30|1613.51
#2015-07-31|1626.51
#2015-08-03|1630.12
#2015-08-04|1617.48
#2015-08-05|1596.84
#2015-08-06|1585.41
#2015-08-07|1577.65
#2015-08-10|1575.71
#2015-08-11|1585.05
#2015-08-12|1586.52
#2015-08-13|1587.75
#2015-08-14|1598.80
#2015-08-17|1615.01
#2015-08-18|1611.65
#2015-08-19|1604.21
#2015-08-20|1589.87
#2015-08-21|1563.53
#2015-08-24|1495.27
#2015-08-25|1468.63
#2015-08-26|1497.61
#2015-08-27|1522.21
#2015-08-28|1521.27
#2015-08-31|1499.40
#2015-09-01|1473.06
#2015-09-02|1485.17
#2015-09-03|1489.74
#2015-09-04|1466.23
#2015-09-07| .
#2015-09-08|1486.58
#2015-09-09|1472.50
#2015-09-10|1475.66
#2015-09-11|1498.83
#2015-09-14|1502.17
#2015-09-15|1508.48
#2015-09-16|1522.87
#2015-09-17|1543.20
#2015-09-18|1531.21
#2015-09-21|1547.50
#2015-09-22|1525.66
#2015-09-23|1534.81
#2015-09-24|1523.44
#2015-09-25|1520.71
#2015-09-28|1490.64
#2015-09-29|1490.89
#2015-09-30|1497.94
#2015-10-01|1502.51
#2015-10-02|1510.85
#2015-10-05|1547.74
#2015-10-06|1547.45
#2015-10-07|1574.22
#2015-10-08|1587.88
#2015-10-09|1586.35
#2015-10-12|1596.07
#2015-10-13|1578.64
#2015-10-14|1566.64
#2015-10-15|1589.53
#2015-10-16|1596.17
#2015-10-19|1610.78
#2015-10-20|1615.17
#2015-10-21|1599.92
#2015-10-22|1617.99
#2015-10-23|1606.86
#2015-10-26|1597.16
#2015-10-27|1585.23
#2015-10-28|1605.37
#2015-10-29|1597.57
#2015-10-30|1584.72
#2015-11-02|1615.82
#2015-11-03|1611.67
#2015-11-04|1602.20
#2015-11-05|1610.25
#2015-11-06|1582.01
#2015-11-09|1549.38
#2015-11-10|1567.75
#2015-11-11|1568.36
#2015-11-12|1550.25
#2015-11-13|1533.48
#2015-11-16|1546.77
#2015-11-17|1541.14
#2015-11-18|1555.71
#2015-11-19|1559.69
#2015-11-20|1574.77
#2015-11-23|1579.35
#2015-11-24|1580.21
#2015-11-25|1587.90
#2015-11-26| .
#2015-11-27|1602.98
#2015-11-30|1595.32
#2015-12-01|1605.92
#2015-12-02|1571.78
#2015-12-03|1545.77
#2015-12-04|1560.97
#2015-12-07|1546.37
#2015-12-08|1536.57
#2015-12-09|1530.29
#2015-12-10|1525.92
#2015-12-11|1509.00
#2015-12-14|1496.66
#2015-12-15|1519.05
#2015-12-16|1551.85
#2015-12-17|1545.55
#2015-12-18|1530.19
#2015-12-21|1531.66
#2015-12-22|1545.07
#2015-12-23|1559.95
#2015-12-24|1559.68
#2015-12-25| .
#2015-12-28|1561.37
#2015-12-29|1575.92
#2015-12-30|1562.29
#2015-12-31|1547.47
#2016-01-01| .
#2016-01-04|1524.45
#2016-01-05|1554.51
#2016-01-06|1548.57
#2016-01-07|1510.65
#2016-01-08|1485.79
#2016-01-11|1490.86
#2016-01-12|1471.34
#2016-01-13|1435.74
#2016-01-14|1437.27
#2016-01-15|1412.85
#2016-01-18| .
#2016-01-19|1404.36
#2016-01-20|1381.42
#2016-01-21|1391.30
#2016-01-22|1433.11
#2016-01-25|1411.28
#2016-01-26|1450.52
#2016-01-27|1426.72
#2016-01-28|1426.36
#2016-01-29|1467.56
#2016-02-01|1462.70
#2016-02-02|1442.36
#2016-02-03|1452.53
#2016-02-04|1456.66
#2016-02-05|1437.92
#2016-02-08|1405.17
#2016-02-09|1380.21
#2016-02-10|1385.69
#2016-02-11|1361.72
#2016-02-12|1382.97
#2016-02-15| .
#2016-02-16|1412.70
#2016-02-17|1430.57
#2016-02-18|1439.93
#2016-02-19|1444.22
#2016-02-22|1463.39
#2016-02-23|1461.23
#2016-02-24|1466.91
#2016-02-25|1497.91
#2016-02-26|1494.17
#2016-02-29|1492.27
#2016-03-01|1523.82
#2016-03-02|1540.23
#2016-03-03|1552.19
#2016-03-04|1555.18
#2016-03-07|1564.61
#2016-03-08|1537.76
#2016-03-09|1547.65
#2016-03-10|1535.40
#2016-03-11|1574.88
#2016-03-14|1568.03
#2016-03-15|1557.45
#2016-03-16|1579.74
#2016-03-17|1604.83
#2016-03-18|1604.82
#2016-03-21|1595.39
#2016-03-22|1596.22
#2016-03-23|1571.44
#2016-03-24|1578.18
#2016-03-25| .
#2016-03-28|1586.06
#2016-03-29|1630.71
#2016-03-30|1631.36
#2016-03-31|1643.21
#2016-04-01|1633.12
#2016-04-04|1623.87
#2016-04-05|1613.06
#2016-04-06|1617.77
#2016-04-07|1603.08
#2016-04-08|1616.02
#2016-04-11|1624.50
#2016-04-12|1636.37
#2016-04-13|1646.96
#2016-04-14|1644.17
#2016-04-15|1653.00
#2016-04-18|1654.31
#2016-04-19|1657.54
#2016-04-20|1641.36
#2016-04-21|1621.31
#2016-04-22|1632.11
#2016-04-25|1642.09
#2016-04-26|1657.26
#2016-04-27|1661.97
#2016-04-28|1657.08
#2016-04-29|1643.83
#2016-05-02|1666.61
#2016-05-03|1656.96
#2016-05-04|1672.82
#2016-05-05|1676.13
#2016-05-06|1696.05
#2016-05-09|1714.46
#2016-05-10|1715.36
#2016-05-11|1688.01
#2016-05-12|1688.86
#2016-05-13|1678.31
#2016-05-16|1691.68
#2016-05-17|1656.23
#2016-05-18|1637.47
#2016-05-19|1614.96
#2016-05-20|1631.81
#2016-05-23|1629.45
#2016-05-24|1653.51
#2016-05-25|1657.79
#2016-05-26|1662.51
#2016-05-27|1671.81
#2016-05-30| .
#2016-05-31|1674.88
#2016-06-01|1685.70
#2016-06-02|1698.49
#2016-06-03|1701.14
#2016-06-06|1698.86
#2016-06-07|1711.04
#2016-06-08|1731.56
#2016-06-09|1733.75
#2016-06-10|1718.66
#2016-06-13|1703.98
#2016-06-14|1693.86
#2016-06-15|1706.70
#2016-06-16|1711.13
#2016-06-17|1713.39
#2016-06-20|1718.78
#2016-06-21|1720.18
#2016-06-22|1711.66
#2016-06-23|1728.17
#2016-06-24|1699.94
#2016-06-27|1672.06
#2016-06-28|1706.69
#2016-06-29|1737.32
#2016-06-30|1758.19
#2016-07-01|1764.91
#2016-07-04| .
#2016-07-05|1762.70
#2016-07-06|1767.14
#2016-07-07|1753.38
#2016-07-08|1786.47
#2016-07-11|1806.69
#2016-07-12|1815.03
#2016-07-13|1818.38
#2016-07-14|1807.32
#2016-07-15|1814.46
#2016-07-18|1828.06
#2016-07-19|1835.21
#2016-07-20|1840.82
#2016-07-21|1841.93
#2016-07-22|1857.68
#2016-07-25|1855.01
#2016-07-26|1844.78
#2016-07-27|1836.05
#2016-07-28|1853.73
#2016-07-29|1873.42
#2016-08-01|1874.93
#2016-08-02|1847.92
#2016-08-03|1848.02
#2016-08-04|1846.20
#2016-08-05|1863.38
#2016-08-08|1863.80
#2016-08-09|1871.11
#2016-08-10|1869.14
#2016-08-11|1855.40
#2016-08-12|1862.01
#2016-08-15|1865.34
#2016-08-16|1845.96
#2016-08-17|1845.78
#2016-08-18|1840.83
#2016-08-19|1838.27
#2016-08-22|1846.30
#2016-08-23|1856.20
#2016-08-24|1842.81
#2016-08-25|1852.96
#2016-08-26|1835.11
#2016-08-29|1849.36
#2016-08-30|1851.14
#2016-08-31|1852.66
#2016-09-01|1842.03
#2016-09-02|1864.50
#2016-09-05| .
#2016-09-06|1871.88
#2016-09-07|1887.77
#2016-09-08|1870.12
#2016-09-09|1792.71
#2016-09-12|1808.15
#2016-09-13|1762.40
#2016-09-14|1766.12
#2016-09-15|1776.55
#2016-09-16|1777.88
#2016-09-19|1794.03
#2016-09-20|1787.12
#2016-09-21|1811.35
#2016-09-22|1844.73
#2016-09-23|1844.82
#2016-09-26|1834.98
#2016-09-27|1818.68
#2016-09-28|1834.97
#2016-09-29|1814.04
#2016-09-30|1814.52
#2016-10-03|1791.36
#2016-10-04|1767.43
#2016-10-05|1743.67
#2016-10-06|1739.68
#2016-10-07|1731.56
#2016-10-10|1751.09
#2016-10-11|1733.63
#2016-10-12|1751.17
#2016-10-13|1758.27
#2016-10-14|1752.92
#2016-10-17|1754.01
#2016-10-18|1767.90
#2016-10-19|1778.48
#2016-10-20|1777.73
#2016-10-21|1775.94
#2016-10-24|1789.12
#2016-10-25|1783.24
#2016-10-26|1757.34
#2016-10-27|1722.54
#2016-10-28|1724.26
#2016-10-31|1739.53
#2016-11-01|1701.50
#2016-11-02|1683.45
#2016-11-03|1676.79
#2016-11-04|1689.37
#2016-11-07|1722.61
#2016-11-08|1729.26
#2016-11-09|1745.49
#2016-11-10|1734.01
#2016-11-11|1765.61
#2016-11-14|1793.97
#2016-11-15|1785.54
#2016-11-16|1787.27
#2016-11-17|1781.83
#2016-11-18|1793.21
#2016-11-21|1795.78
#2016-11-22|1825.69
#2016-11-23|1819.48
#2016-11-24| .
#2016-11-25|1833.47
#2016-11-28|1830.22
#2016-11-29|1843.03
#2016-11-30|1824.07
#2016-12-01|1802.65
#2016-12-02|1813.06
#2016-12-05|1839.40
#2016-12-06|1858.34
#2016-12-07|1888.68
#2016-12-08|1907.63
#2016-12-09|1912.01
#2016-12-12|1904.46
#2016-12-13|1892.51
#2016-12-14|1854.93
#2016-12-15|1842.69
#2016-12-16|1870.77
#2016-12-19|1891.93
#2016-12-20|1900.00
#2016-12-21|1882.30
#2016-12-22|1877.17
#2016-12-23|1883.00
#2016-12-26| .
#2016-12-27|1882.40
#2016-12-28|1869.32
#2016-12-29|1890.59
#2016-12-30|1902.05
#2017-01-02| .
#2017-01-03|1915.52
#2017-01-04|1939.33
#2017-01-05|1923.26
#2017-01-06|1916.62
#2017-01-09|1896.95
#2017-01-10|1902.15
#2017-01-11|1901.19
#2017-01-12|1894.59
#2017-01-13|1898.94
#2017-01-16| .
#2017-01-17|1901.61
#2017-01-18|1904.57
#2017-01-19|1884.56
#2017-01-20|1893.21
#2017-01-23|1906.28
#2017-01-24|1917.29
#2017-01-25|1919.37
#2017-01-26|1918.57
#2017-01-27|1897.46
#2017-01-30|1877.48
#2017-01-31|1886.98
#2017-02-01|1874.60
#2017-02-02|1887.83
#2017-02-03|1910.98
#2017-02-06|1907.40
#2017-02-07|1896.46
#2017-02-08|1897.11
#2017-02-09|1907.48
#2017-02-10|1927.25
#2017-02-13|1930.14
#2017-02-14|1922.59
#2017-02-15|1919.39
#2017-02-16|1926.65
#2017-02-17|1924.66
#2017-02-20| .
#2017-02-21|1946.45
#2017-02-22|1944.08
#2017-02-23|1943.17
#2017-02-24|1942.35
#2017-02-27|1954.69
#2017-02-28|1938.28
#2017-03-01|1945.84
#2017-03-02|1931.23
#2017-03-03|1924.60
#2017-03-06|1911.30
#2017-03-07|1899.33
#2017-03-08|1861.08
#2017-03-09|1837.70
#2017-03-10|1841.11
#2017-03-13|1846.27
#2017-03-14|1842.71
#2017-03-15|1880.16
#2017-03-16|1887.45
#2017-03-17|1898.73
#2017-03-20|1887.33
#2017-03-21|1871.06
#2017-03-22|1864.81
#2017-03-23|1878.21
#2017-03-24|1877.02
#2017-03-27|1870.55
#2017-03-28|1882.13
#2017-03-29|1899.12
#2017-03-30|1908.27
#2017-03-31|1921.17
#2017-04-03|1915.80
#2017-04-04|1921.24
#2017-04-05|1909.78
#2017-04-06|1930.07
#2017-04-07|1933.41
#2017-04-10|1945.09
#2017-04-11|1967.67
#2017-04-12|1960.86
#2017-04-13|1954.49
#2017-04-14| .
#2017-04-17|1976.37
#2017-04-18|1982.55
#2017-04-19|1981.92
#2017-04-20|1987.49
#2017-04-21|1984.64
#2017-04-24|1971.77
#2017-04-25|1980.70
#2017-04-26|1987.16
#2017-04-27|1985.57
#2017-04-28|1952.77
#2017-05-01|1971.64
#2017-05-02|1958.97
#2017-05-03|1933.11
#2017-05-04|1920.24
#2017-05-05|1931.16
#2017-05-08|1920.98
#2017-05-09|1902.26
#2017-05-10|1916.48
#2017-05-11|1903.99
#2017-05-12|1893.40
#2017-05-15|1900.83
#2017-05-16|1891.75
#2017-05-17|1887.93
#2017-05-18|1900.60
#2017-05-19|1914.58
#2017-05-22|1926.55
#2017-05-23|1932.30
#2017-05-24|1941.57
#2017-05-25|1938.21
#2017-05-26|1928.65
#2017-05-29| .
#2017-05-30|1913.96
#2017-05-31|1917.18
#2017-06-01|1941.20
#2017-06-02|1956.24
#2017-06-05|1945.53
#2017-06-06|1940.11
#2017-06-07|1947.90
#2017-06-08|1953.53
#2017-06-09|1977.77
#2017-06-12|1992.70
#2017-06-13|1996.11
#2017-06-14|1992.85
#2017-06-15|1995.71
#2017-06-16|1991.51
#2017-06-19|1993.00
#2017-06-20|1986.66
#2017-06-21|1976.67
#2017-06-22|1982.44
#2017-06-23|1996.01
#2017-06-26|2006.57
#2017-06-27|1991.07
#2017-06-28|1996.07
#2017-06-29|1975.72
#2017-06-30|1975.78
#2017-07-03|2003.30
#2017-07-04| .
#2017-07-05|1984.17
#2017-07-06|1956.81
#2017-07-07|1966.20
#2017-07-10|1947.70
#2017-07-11|1951.40
#2017-07-12|1970.25
#2017-07-13|1968.13
#2017-07-14|1983.55
#2017-07-17|1997.13
#2017-07-18|1992.62
#2017-07-19|2007.12
#2017-07-20|1999.24
#2017-07-21|1998.63
#2017-07-24|1994.74
#2017-07-25|1999.76
#2017-07-26|2002.03
#2017-07-27|2007.42
#2017-07-28|1999.37
#2017-07-31|2000.54
#2017-08-01|2009.33
#2017-08-02|1991.60
#2017-08-03|1983.96
#2017-08-04|1990.66
#2017-08-07|1989.99
#2017-08-08|1982.91
#2017-08-09|1973.14
#2017-08-10|1962.85
#2017-08-11|1951.87
#2017-08-14|1984.13
#2017-08-15|1972.43
#2017-08-16|1975.87
#2017-08-17|1958.28
#2017-08-18|1946.39
#2017-08-21|1962.13
#2017-08-22|1962.36
#2017-08-23|1969.04
#2017-08-24|1969.67
#2017-08-25|1974.84
#2017-08-28|1963.29
#2017-08-29|1958.93
#2017-08-30|1970.80
#2017-08-31|1988.32
#2017-09-01|1996.53
#2017-09-04| .
#2017-09-05|1980.89
#2017-09-06|1983.95
#2017-09-07|1983.48
#2017-09-08|1987.74
#2017-09-11|2005.22
#2017-09-12|1992.42
#2017-09-13|1991.12
#2017-09-14|2000.30
#2017-09-15|2003.58
#2017-09-18|1999.27
#2017-09-19|1991.06
#2017-09-20|1992.12
#2017-09-21|1986.49
#2017-09-22|1988.16
#2017-09-25|2008.55
#2017-09-26|2012.64
#2017-09-27|2016.80
#2017-09-28|2028.55
#2017-09-29|2027.79
#2017-10-02|2036.68
#2017-10-03|2037.82
#2017-10-04|2040.58
#2017-10-05|2050.22
#2017-10-06|2040.82
#2017-10-09|2044.57
#2017-10-10|2051.74
#2017-10-11|2058.35
#2017-10-12|2063.95
#2017-10-13|2071.16
#2017-10-16|2066.67
#2017-10-17|2065.91
#2017-10-18|2068.44
#2017-10-19|2062.21
#2017-10-20|2046.76
#2017-10-23|2031.33
#2017-10-24|2024.98
#2017-10-25|2015.40
#2017-10-26|2004.18
#2017-10-27|2016.50
#2017-10-30|2002.29
#2017-10-31|2007.20
#2017-11-01|2019.44
#2017-11-02|2029.88
#2017-11-03|2007.89
#2017-11-06|2012.75
#2017-11-07|2014.41
#2017-11-08|2021.44
#2017-11-09|2021.79
#2017-11-10|2020.74
#2017-11-13|2025.43
#2017-11-14|2022.47
#2017-11-15|2008.63
#2017-11-16|2029.34
#2017-11-17|2026.57
#2017-11-20|2031.45
#2017-11-21|2052.05
#2017-11-22|2053.00
#2017-11-23| .
#2017-11-24|2054.93
#2017-11-27|2044.16
#2017-11-28|2044.50
#2017-11-29|2052.83
#2017-11-30|2046.22
#2017-12-01|2042.08
#2017-12-04|2042.65
#2017-12-05|2021.13
#2017-12-06|2012.42
#2017-12-07|2018.93
#2017-12-08|2024.53
#2017-12-11|2021.92
#2017-12-12|2024.95
#2017-12-13|2038.23
#2017-12-14|2032.45
#2017-12-15|2050.30
#2017-12-18|2066.15
#2017-12-19|2025.24
#2017-12-20|2011.19
#2017-12-21|2011.94
#2017-12-22|2014.71
#2017-12-25| .
#2017-12-26|2025.77
#2017-12-27|2029.95
#2017-12-28|2043.66
#2017-12-29|2031.78
#2018-01-01| .
#2018-01-02|2034.42
#2018-01-03|2020.89
#2018-01-04|1996.82
#2018-01-05|2002.83
#2018-01-08|2013.64
#2018-01-09|1986.71
#2018-01-10|1973.55
#2018-01-11|1985.65
#2018-01-12|1973.94
#2018-01-15| .
#2018-01-16|1971.40
#2018-01-17|1988.85
#2018-01-18|1964.00
#2018-01-19|1984.16
#2018-01-22|1995.84
#2018-01-23|2012.81
#2018-01-24|2001.61
#2018-01-25|2000.74
#2018-01-26|1992.39
#2018-01-29|1965.41
#2018-01-30|1950.43
#2018-01-31|1962.11
#2018-02-01|1935.58
#2018-02-02|1908.17
#2018-02-05|1842.22
#2018-02-06|1845.51
#2018-02-07|1841.00
#2018-02-08|1796.36
#2018-02-09|1825.22
#2018-02-12|1828.46
#2018-02-13|1837.69
#2018-02-14|1834.71
#2018-02-15|1853.35
#2018-02-16|1872.80
#2018-02-19| .
#2018-02-20|1847.33
#2018-02-21|1822.19
#2018-02-22|1829.19
#2018-02-23|1859.09
#2018-02-26|1861.00
#2018-02-27|1812.57
#2018-02-28|1796.39
#2018-03-01|1806.64
#2018-03-02|1814.75
#2018-03-05|1829.62
#2018-03-06|1843.05
#2018-03-07|1858.98
#2018-03-08|1854.64
#2018-03-09|1865.71
#2018-03-12|1877.87
#2018-03-13|1876.84
#2018-03-14|1874.69
#2018-03-15|1866.20
#2018-03-16|1881.79
#2018-03-19|1869.90
#2018-03-20|1861.00
#2018-03-21|1855.83
#2018-03-22|1846.37
#2018-03-23|1813.14
#2018-03-26|1835.67
#2018-03-27|1840.08
#2018-03-28|1882.36
#2018-03-29|1880.95
#2018-03-30| .
#2018-04-02|1858.63
#2018-04-03|1882.44
#2018-04-04|1899.54
#2018-04-05|1900.20
#2018-04-06|1889.92
#2018-04-09|1883.43
#2018-04-10|1888.37
#2018-04-11|1892.92
#2018-04-12|1875.98
#2018-04-13|1877.62
#2018-04-16|1894.70
#2018-04-17|1913.08
#2018-04-18|1913.08
#2018-04-19|1891.95
#2018-04-20|1873.03
#2018-04-23|1868.66
#2018-04-24|1874.04
#2018-04-25|1868.32
#2018-04-26|1888.29
#2018-04-27|1913.22
#2018-04-30|1905.75
#2018-05-01|1917.92
#2018-05-02|1914.97
#2018-05-03|1924.57
#2018-05-04|1944.49
#2018-05-07|1965.37
#2018-05-08|1954.91
#2018-05-09|1964.47
#2018-05-10|1974.16
#2018-05-11|1969.10
#2018-05-14|1950.27
#2018-05-15|1930.38
#2018-05-16|1932.50
#2018-05-17|1928.27
#2018-05-18|1936.38
#2018-05-21|1960.64
#2018-05-22|1962.42
#2018-05-23|1983.08
#2018-05-24|1979.91
#2018-05-25|1987.11
#2018-05-28| .
#2018-05-29|1997.62
#2018-05-30|2022.77
#2018-05-31|2012.54
#2018-06-01|2016.77
#2018-06-04|2032.86
#2018-06-05|2033.87
#2018-06-06|2039.93
#2018-06-07|2041.32
#2018-06-08|2046.36
#2018-06-11|2046.58
#2018-06-12|2056.27
#2018-06-13|2029.83
#2018-06-14|2047.71
#2018-06-15|2046.40
#2018-06-18|2052.91
#2018-06-19|2050.20
#2018-06-20|2073.07
#2018-06-21|2076.46
#2018-06-22|2089.20
#2018-06-25|2083.08
#2018-06-26|2084.56
#2018-06-27|2070.98
#2018-06-28|2088.64
#2018-06-29|2088.75
#2018-07-02|2085.80
#2018-07-03|2108.97
#2018-07-04| .
#2018-07-05|2131.72
#2018-07-06|2141.40
#2018-07-09|2127.91
#2018-07-10|2124.99
#2018-07-11|2121.51
#2018-07-12|2123.51
#2018-07-13|2118.48
#2018-07-16|2107.89
#2018-07-17|2096.50
#2018-07-18|2082.98
#2018-07-19|2109.52
#2018-07-20|2092.26
#2018-07-23|2090.19
#2018-07-24|2077.35
#2018-07-25|2082.83
#2018-07-26|2091.07
#2018-07-27|2065.33
#2018-07-30|2073.02
#2018-07-31|2102.47
#2018-08-01|2108.40
#2018-08-02|2109.57
#2018-08-03|2116.47
#2018-08-06|2112.62
#2018-08-07|2103.58
#2018-08-08|2096.94
#2018-08-09|2100.04
#2018-08-10|2083.73
#2018-08-13|2078.48
#2018-08-14|2098.61
#2018-08-15|2106.57
#2018-08-16|2118.43
#2018-08-17|2137.92
#2018-08-20|2142.63
#2018-08-21|2145.72
#2018-08-22|2138.57
#2018-08-23|2132.72
#2018-08-24|2137.78
#2018-08-27|2131.19
#2018-08-28|2154.24
#2018-08-29|2153.82
#2018-08-30|2147.55
#2018-08-31|2151.71
#2018-09-03| .
#2018-09-04|2120.99
#2018-09-05|2137.50
#2018-09-06|2141.20
#2018-09-07|2121.86
#2018-09-10|2124.61
#2018-09-11|2120.51
#2018-09-12|2115.65
#2018-09-13|2126.23
#2018-09-14|2114.28
#2018-09-17|2118.26
#2018-09-18|2107.20
#2018-09-19|2074.76
#2018-09-20|2098.73
#2018-09-21|2098.46
#2018-09-24|2071.53
#2018-09-25|2073.31
#2018-09-26|2052.17
#2018-09-27|2064.17
#2018-09-28|2092.90
#2018-10-01|2068.64
#2018-10-02|2056.91
#2018-10-03|2039.27
#2018-10-04|2008.37
#2018-10-05|2005.13
#2018-10-08|2035.51
#2018-10-09|2035.65
#2018-10-10|2006.49
#2018-10-11|1953.43
#2018-10-12|1932.91
#2018-10-15|1950.31
#2018-10-16|1995.61
#2018-10-17|1987.34
#2018-10-18|1972.72
#2018-10-19|1977.31
#2018-10-22|1960.75
#2018-10-23|1960.03
#2018-10-24|1955.34
#2018-10-25|1987.71
#2018-10-26|1946.61
#2018-10-29|1963.38
#2018-10-30|1982.16
#2018-10-31|1963.84
#2018-11-01|1976.77
#2018-11-02|1963.10
#2018-11-05|1986.22
#2018-11-06|1996.47
#2018-11-07|2016.06
#2018-11-08|2018.34
#2018-11-09|2010.85
#2018-11-12|2005.67
#2018-11-13|2003.35
#2018-11-14|1990.56
#2018-11-15|1976.45
#2018-11-16|1990.80
#2018-11-19|1984.25
#2018-11-20|1967.21
#2018-11-21|1978.48
#2018-11-22| .
#2018-11-23|1979.95
#2018-11-26|1985.98
#2018-11-27|1982.37
#2018-11-28|2007.44
#2018-11-29|2009.67
#2018-11-30|2020.38
#2018-12-03|2032.10
#2018-12-04|1982.82
#2018-12-05| .
#2018-12-06|2029.72
#2018-12-07|2009.77
#2018-12-10|1988.84
#2018-12-11|1987.36
#2018-12-12|1964.76
#2018-12-13|1968.03
#2018-12-14|1957.81
#2018-12-17|1881.96
#2018-12-18|1894.27
#2018-12-19|1857.43
#2018-12-20|1817.14
#2018-12-21|1796.51
#2018-12-24|1740.29
#2018-12-25| .
#2018-12-26|1812.84
#2018-12-27|1806.58
#2018-12-28|1816.75
#2018-12-31|1809.73
#2019-01-01| .
#2019-01-02|1796.76
#2019-01-03|1809.61
#2019-01-04|1853.72
#2019-01-07|1883.65
#2019-01-08|1925.29
#2019-01-09|1933.39
#2019-01-10|1948.28
#2019-01-11|1955.56
#2019-01-14|1940.83
#2019-01-15|1955.22
#2019-01-16|1974.45
#2019-01-17|1987.04
#2019-01-18|1988.55
#2019-01-21| .
#2019-01-22|1975.93
#2019-01-23|1977.60
#2019-01-24|1985.42
#2019-01-25|2008.72
#2019-01-28|2023.38
#2019-01-29|2036.82
#2019-01-30|2051.29
#2019-01-31|2068.04
#2019-02-01|2059.96
#2019-02-04|2083.08
#2019-02-05|2089.97
#2019-02-06|2081.98
#2019-02-07|2097.84
#2019-02-08|2095.79
#2019-02-11|2105.04
#2019-02-12|2093.80
#2019-02-13|2097.33
#2019-02-14|2092.38
#2019-02-15|2111.24
#2019-02-18| .
#2019-02-19|2093.79
#2019-02-20|2085.99
#2019-02-21|2081.41
#2019-02-22|2099.19
#2019-02-25|2089.01
#2019-02-26|2073.59
#2019-02-27|2059.80
#2019-02-28|2056.48
#2019-03-01|2040.31
#2019-03-04|2046.88
#2019-03-05|2051.45
#2019-03-06|2025.99
#2019-03-07|2013.87
#2019-03-08|2014.37
#2019-03-11|2040.58
#2019-03-12|2042.05
#2019-03-13|2051.15
#2019-03-14|2053.33
#2019-03-15|2046.47
#2019-03-18|2049.63
#2019-03-19|2043.70
#2019-03-20|2045.02
#2019-03-21|2077.40
#2019-03-22|2042.26
#2019-03-25|2047.77
#2019-03-26|2074.56
#2019-03-27|2076.29
#2019-03-28|2099.48
#2019-03-29|2092.43
#2019-04-01|2106.38
#2019-04-02|2105.71
#2019-04-03|2106.38
#2019-04-04|2112.63
#2019-04-05|2128.46
#2019-04-08|2115.60
#2019-04-09|2093.58
#2019-04-10|2123.07
#2019-04-11|2118.80
#2019-04-12|2122.90
#2019-04-15|2111.64
#2019-04-16|2080.83
#2019-04-17|2068.50
#2019-04-18|2081.58
#2019-04-19| .
#2019-04-22|2054.39
#2019-04-23|2086.87
#2019-04-24|2102.01
#2019-04-25|2091.15
#2019-04-26|2111.82
#2019-04-29|2099.99
#2019-04-30|2104.08
#2019-05-01|2108.79
#2019-05-02|2104.75
#2019-05-03|2137.39
#2019-05-06|2139.69
#2019-05-07|2099.14
#2019-05-08|2088.55
#2019-05-09|2091.52
#2019-05-10|2107.99
#2019-05-13|2090.74
#2019-05-14|2101.31
#2019-05-15|2108.92
#2019-05-16|2113.09
#2019-05-17|2100.72
#2019-05-20|2075.64
#2019-05-21|2096.99
#2019-05-22|2088.90
#2019-05-23|2077.92
#2019-05-24|2090.19
#2019-05-27| .
#2019-05-28|2071.08
#2019-05-29|2041.21
#2019-05-30|2035.68
#2019-05-31|2031.23
#2019-06-03|2035.76
#2019-06-04|2045.09
#2019-06-05|2066.22
#2019-06-06|2065.70
#2019-06-07|2074.58
#2019-06-10|2073.27
#2019-06-11|2072.89
#2019-06-12|2080.62
#2019-06-13|2101.02
#2019-06-14|2092.87
#2019-06-17|2110.67
#2019-06-18|2118.21
#2019-06-19|2128.86
#2019-06-20|2130.57
#2019-06-21|2097.66
#2019-06-24|2076.90
#2019-06-25|2059.86
#2019-06-26|2019.95
#2019-06-27|2058.47
#2019-06-28|2079.60
#2019-07-01|2067.53
#2019-07-02|2087.03
#2019-07-03|2105.53
#2019-07-04| .
#2019-07-05|2108.40
#2019-07-08|2110.11
#2019-07-09|2112.21
#2019-07-10|2117.42
#2019-07-11|2090.15
#2019-07-12|2093.49
#2019-07-15|2087.55
#2019-07-16|2085.72
#2019-07-17|2079.54
#2019-07-18|2075.78
#2019-07-19|2049.98
#2019-07-22|2045.89
#2019-07-23|2074.84
#2019-07-24|2088.27
#2019-07-25|2069.49
#2019-07-26|2082.76
#2019-07-29|2086.91
#2019-07-30|2108.28
#2019-07-31|2093.08
#2019-08-01|2078.25
#2019-08-02|2077.45
#2019-08-05|2028.78
#2019-08-06|2048.67
#2019-08-07|2067.06
#2019-08-08|2106.19
#2019-08-09|2093.74
#2019-08-12|2080.82
#2019-08-13|2082.88
#2019-08-14|2041.13
#2019-08-15|2048.09
#2019-08-16|2077.84
#2019-08-19|2093.17
#2019-08-20|2076.24
#2019-08-21|2078.93
#2019-08-22|2081.93
#2019-08-23|2041.66
#2019-08-26|2057.72
#2019-08-27|2036.85
#2019-08-28|2050.63
#2019-08-29|2067.16
#2019-08-30|2067.39
#2019-09-02| .
#2019-09-03|2073.63
#2019-09-04|2091.16
#2019-09-05|2096.04
#2019-09-06|2100.51
#2019-09-09|2124.67
#2019-09-10|2135.11
#2019-09-11|2162.23
#2019-09-12|2159.62
#2019-09-13|2150.59
#2019-09-16|2158.52
#2019-09-17|2159.36
#2019-09-18|2151.22
#2019-09-19|2156.89
#2019-09-20|2160.51
#2019-09-23|2160.68
#2019-09-24|2149.54
#2019-09-25|2168.80
#2019-09-26|2180.15
#2019-09-27|2175.79
#2019-09-30|2176.17
#2019-10-01|2144.24
#2019-10-02|2137.84
#2019-10-03|2145.62
#2019-10-04|2159.03
#2019-10-07|2160.24
#2019-10-08|2145.61
#2019-10-09|2144.69
#2019-10-10|2141.28
#2019-10-11|2161.28
#2019-10-14|2158.87
#2019-10-15|2167.07
#2019-10-16|2171.50
#2019-10-17|2186.29
#2019-10-18|2192.53
#2019-10-21|2219.42
#2019-10-22|2222.25
#2019-10-23|2232.79
#2019-10-24|2222.44
#2019-10-25|2211.17
#2019-10-28|2214.65
#2019-10-29|2220.52
#2019-10-30|2237.92
#2019-10-31|2229.92
#2019-11-01|2249.21
#2019-11-04|2252.64
#2019-11-05|2229.16
#2019-11-06|2222.00
#2019-11-07|2208.31
#2019-11-08|2202.31
#2019-11-11|2204.30
#2019-11-12|2183.37
#2019-11-13|2185.73
#2019-11-14|2202.59
#2019-11-15|2207.89
#2019-11-18|2212.84
#2019-11-19|2210.93
#2019-11-20|2199.91
#2019-11-21|2179.06
#2019-11-22|2177.13
#2019-11-25|2197.42
#2019-11-26|2210.41
#2019-11-27|2231.65
#2019-11-28|2231.65
#2019-11-29|2223.46
#2019-12-02|2200.57
#2019-12-03|2206.80
#2019-12-04|2212.20
#2019-12-05|2211.70
#2019-12-06|2224.74
#2019-12-09|2231.91
#2019-12-10|2225.46
#2019-12-11|2197.97
#2019-12-12|2177.19
#2019-12-13|2174.86
#2019-12-16|2186.65
#2019-12-17|2183.33
#2019-12-18|2202.56
#2019-12-19|2213.47
#2019-12-20|2226.05
#2019-12-23|2214.62
#2019-12-24|2218.17
#2019-12-25| .
#2019-12-26|2224.03
#2019-12-27|2228.70
#2019-12-30|2229.71
#2019-12-31|2242.77
#2020-01-01| .
#2020-01-02|2209.33
#2020-01-03|2224.63
#2020-01-06|2229.62
#2020-01-07|2209.03
#2020-01-08|2214.24
#2020-01-09|2208.84
#2020-01-10|2214.49
#2020-01-13|2239.63
#2020-01-14|2238.76
#2020-01-15|2261.13
#2020-01-16|2275.99
#2020-01-17|2274.59
#2020-01-20| .
#2020-01-21|2285.53
#2020-01-22|2280.48
#2020-01-23|2289.23
#2020-01-24|2271.20
#2020-01-27|2255.19
#2020-01-28|2268.67
#2020-01-29|2265.39
#2020-01-30|2253.41
#2020-01-31|2224.31
#2020-02-03|2241.64
#2020-02-04|2261.96
#2020-02-05|2281.01
#2020-02-06|2286.74
#2020-02-07|2273.05
#2020-02-10|2302.07
#2020-02-11|2300.18
#2020-02-12|2314.46
#2020-02-13|2331.99
#2020-02-14|2341.30
#2020-02-17| .
#2020-02-18|2339.69
#2020-02-19|2319.12
#2020-02-20|2345.35
#2020-02-21|2345.95
#2020-02-24|2307.41
#2020-02-25|2237.68
#2020-02-26|2211.46
#2020-02-27|2108.32
#2020-02-28|2054.48
#2020-03-02|2134.73
#2020-03-03|2115.22
#2020-03-04|2178.04
#2020-03-05|2128.83
#2020-03-06|2095.04
#2020-03-09|1900.66
#2020-03-10|1953.34
#2020-03-11|1808.15
#2020-03-12|1547.26
#2020-03-13|1662.33
#2020-03-16|1343.45
#2020-03-17|1360.70
#2020-03-18|1113.83
#2020-03-19|1204.08
#2020-03-20|1176.42
#2020-03-23|1133.34
#2020-03-24|1209.64
#2020-03-25|1302.51
#2020-03-26|1417.53
#2020-03-27|1375.48
#2020-03-30|1354.75
#2020-03-31|1349.71
#2020-04-01|1226.53
#2020-04-02|1201.87
#2020-04-03|1150.51
#2020-04-06|1255.11
#2020-04-07|1299.81
#2020-04-08|1392.65
#2020-04-09|1505.40
#2020-04-10|1505.40
#2020-04-13|1450.75
#2020-04-14|1472.55
#2020-04-15|1397.37
#2020-04-16|1351.29
#2020-04-17|1405.33
#2020-04-20|1343.92
#2020-04-21|1330.71
#2020-04-22|1330.92
#2020-04-23|1340.09
#2020-04-24|1344.12
#2020-04-27|1406.96
#2020-04-28|1469.27
#2020-04-29|1557.03
#2020-04-30|1503.42
#2020-05-01|1431.84
#2020-05-04|1412.22
#2020-05-05|1408.80
#2020-05-06|1373.09
#2020-05-07|1406.64
#2020-05-08|1465.56
#2020-05-11|1408.79
#2020-05-12|1335.61
#2020-05-13|1270.37
#2020-05-14|1294.38
#2020-05-15|1289.05
#2020-05-18|1406.23
#2020-05-19|1390.43
#2020-05-20|1418.18
#2020-05-21|1426.52
#2020-05-22|1425.44
#2020-05-25|1425.44
#2020-05-26|1506.91
#2020-05-27|1555.16
#2020-05-28|1522.76
#2020-05-29|1485.91
#2020-06-01|1525.81
#2020-06-02|1550.77
#2020-06-03|1647.64
#2020-06-04|1684.20
#2020-06-05|1772.38
#2020-06-08|1878.43
#2020-06-09|1805.76
#2020-06-10|1716.28
#2020-06-11|1565.64
#2020-06-12|1647.27
#2020-06-15|1671.14
#2020-06-16|1716.95
#2020-06-17|1661.91
#2020-06-18|1653.68
#2020-06-19|1612.56
#2020-06-22|1615.27
#2020-06-23|1612.48
#2020-06-24|1552.87
#2020-06-25|1587.98
#2020-06-26|1546.50
#2020-06-29|1600.36
#2020-06-30|1608.79
#2020-07-01|1617.18
#2020-07-02|1605.03
#2020-07-03| .
#2020-07-06|1607.98
#2020-07-07|1550.06
#2020-07-08|1548.61
#2020-07-09|1511.54
#2020-07-10|1541.01
#2020-07-13|1527.87
#2020-07-14|1539.43
#2020-07-15|1587.49
#2020-07-16|1558.94
#2020-07-17|1568.11
#2020-07-20|1541.18
#2020-07-21|1564.01
#2020-07-22|1594.83
#2020-07-23|1585.86
#2020-07-24|1551.09
#2020-07-27|1566.33
#2020-07-28|1592.28
#2020-07-29|1624.94
#2020-07-30|1612.12
#2020-07-31|1601.83
#2020-08-03|1588.48
#2020-08-04|1623.11
#2020-08-05|1635.63
#2020-08-06|1640.77
#2020-08-07|1679.58
#2020-08-10|1706.97
#2020-08-11|1698.15
#2020-08-12|1707.64
#2020-08-13|1674.52
#2020-08-14|1679.40
#2020-08-17|1683.13
#2020-08-18|1651.12
#2020-08-19|1633.82
#2020-08-20|1653.67
#2020-08-21|1644.00
#2020-08-24|1680.02
#2020-08-25|1680.66
#2020-08-26|1656.96
#2020-08-27|1682.54
#2020-08-28|1693.38
#2020-08-31|1664.41
#2020-09-01|1672.53
#2020-09-02|1693.76
#2020-09-03|1683.81
#2020-09-04|1682.27
#2020-09-07| .
#2020-09-08|1654.68
#2020-09-09|1668.48
#2020-09-10|1645.50
#2020-09-11|1620.75
#2020-09-14|1672.76
#2020-09-15|1695.25
#2020-09-16|1705.86
#2020-09-17|1679.63
#2020-09-18|1637.90
#2020-09-21|1559.04
#2020-09-22|1568.52
#2020-09-23|1512.49
#2020-09-24|1523.61
#2020-09-25|1556.85
#2020-09-28|1614.46
#2020-09-29|1591.44
#2020-09-30|1593.87
#2020-10-01|1636.78
#2020-10-02|1668.73
#2020-10-05|1665.87
#2020-10-06|1663.28
#2020-10-07|1665.43
#2020-10-08|1697.23
#2020-10-09|1685.42
#2020-10-12|1692.67
#2020-10-13|1644.63
#2020-10-14|1620.17
#2020-10-15|1637.04
#2020-10-16|1611.08
#2020-10-19|1582.82
#2020-10-20|1604.03
#2020-10-21|1597.68
#2020-10-22|1630.48
#2020-10-23|1643.32
#2020-10-26|1602.68
#2020-10-27|1559.95
#2020-10-28|1517.45
#2020-10-29|1547.21
#2020-10-30|1531.25
#2020-11-02|1572.51
#2020-11-03|1619.76
#2020-11-04|1592.36
#2020-11-05|1617.58
#2020-11-06|1581.18
#2020-11-09|1777.27
#2020-11-10|1833.49
#2020-11-11|1808.18
#2020-11-12|1767.02
#2020-11-13|1843.71
#2020-11-16|1906.37
#2020-11-17|1924.13
#2020-11-18|1886.70
#2020-11-19|1909.83
#2020-11-20|1905.78
#2020-11-23|1949.10
#2020-11-24|2003.13
#2020-11-25|1989.94
#2020-11-26|1989.94
#2020-11-27|1970.84
#2020-11-30|1923.63
#2020-12-01|1955.23
#2020-12-02|1961.05
#2020-12-03|1978.32
#2020-12-04|2024.58
#2020-12-07|1992.22
#2020-12-08|2000.67
#2020-12-09|2010.91
#2020-12-10|2007.64
#2020-12-11|1992.90
#2020-12-14|1985.49
#2020-12-15|2047.89
#2020-12-16|2039.99
#2020-12-17|2050.39
#2020-12-18|2002.49
#2020-12-21|1986.66
#2020-12-22|1991.42
#2020-12-23|2002.79
#2020-12-24|2016.84
#2020-12-25|2016.84
#2020-12-28|2033.23
#2020-12-29|1999.85
#2020-12-30|2008.79
#2020-12-31|2016.77
#2021-01-01|2016.77
#2021-01-04|1956.70
#2021-01-05|1971.79
#2021-01-06|2037.39
#2021-01-07|2017.79
#2021-01-08|2027.12
#2021-01-11|2002.83
#2021-01-12|2027.24
#2021-01-13|2048.68
#2021-01-14|2077.41
#2021-01-15|2079.40
#2021-01-18|2079.40
#2021-01-19|2079.95
#2021-01-20|2105.68
#2021-01-21|2078.72
#2021-01-22|2086.44
#2021-01-25|2088.65
#2021-01-26|2086.99
#2021-01-27|2048.52
#2021-01-28|2074.40
#2021-01-29|2019.44
#2021-02-01|2050.52
#2021-02-02|2071.10
#2021-02-03|2079.67
#2021-02-04|2106.64
#2021-02-05|2122.17
#2021-02-08|2157.71
#2021-02-09|2154.66
#2021-02-10|2178.03
#2021-02-11|2193.57
#2021-02-12|2200.78
#2021-02-15|2200.78
#2021-02-16|2201.31
#2021-02-17|2187.07
#2021-02-18|2168.03
#2021-02-19|2204.90
#2021-02-22|2249.16
#2021-02-23|2260.52
#2021-02-24|2301.67
#2021-02-25|2226.25
#2021-02-26|2211.64
#2021-03-01|2244.52
#2021-03-02|2205.62
#2021-03-03|2242.38
#2021-03-04|2209.03
#2021-03-05|2236.18
#2021-03-08|2292.23
#2021-03-09|2284.40
#2021-03-10|2319.76
#2021-03-11|2333.21
#2021-03-12|2371.82
#2021-03-15|2405.63
#2021-03-16|2360.75
#2021-03-17|2382.37
#2021-03-18|2339.36
#2021-03-19|2303.63
#2021-03-22|2284.71
#2021-03-23|2242.49
#2021-03-24|2234.45
#2021-03-25|2271.01
#2021-03-26|2308.45
#2021-03-29|2270.52
#2021-03-30|2295.92
#2021-03-31|2269.72
#2021-04-01|2324.40
#2021-04-02|2324.40
#2021-04-05|2323.83
#2021-04-06|2330.64
#2021-04-07|2321.30
#2021-04-08|2323.87
#2021-04-09|2313.83
#2021-04-12|2321.92
#2021-04-13|2328.34
#2021-04-14|2322.98
#2021-04-15|2352.48
#2021-04-16|2359.08
#2021-04-19|2351.68
#2021-04-20|2345.77
#2021-04-21|2375.37
#2021-04-22|2357.69
#2021-04-23|2375.42
#2021-04-26|2393.84
#2021-04-27|2396.77
#2021-04-28|2400.30
#2021-04-29|2412.59
#2021-04-30|2405.27
#2021-05-03|2416.57
#2021-05-04|2390.94
#2021-05-05|2350.37
#2021-05-06|2370.03
#2021-05-07|2406.90
#2021-05-10|2376.38
#2021-05-11|2336.95
#2021-05-12|2268.33
#2021-05-13|2310.87
#2021-05-14|2351.63
#2021-05-17|2345.80
#2021-05-18|2337.23
#2021-05-19|2327.25
#2021-05-20|2341.37
#2021-05-21|2342.58
#2021-05-24|2370.81
#2021-05-25|2354.76
#2021-05-26|2388.56
#2021-05-27|2388.87
#2021-05-28|2394.53
#2021-05-31|2394.53
#2021-06-01|2454.88
#2021-06-02|2471.97
#2021-06-03|2444.39
#2021-06-04|2437.99
#2021-06-07|2496.06
#2021-06-08|2530.38
#2021-06-09|2544.81
#2021-06-10|2535.96
#2021-06-11|2542.09
#2021-06-14|2538.98
#2021-06-15|2518.08
#2021-06-16|2510.45
#2021-06-17|2486.51
#2021-06-18|2433.39
#2021-06-21|2486.25
#2021-06-22|2468.38
#2021-06-23|2466.13
#2021-06-24|2480.18
#2021-06-25|2488.31
#2021-06-28|2449.78
#2021-06-29|2440.08
#2021-06-30|2444.63
#2021-07-01|2460.99
#2021-07-02|2457.81
#2021-07-05|2457.81
#2021-07-06|2452.11
#2021-07-07|2436.85
#2021-07-08|2409.00
#2021-07-09|2470.36
#2021-07-12|2501.39
#2021-07-13|2448.90
#2021-07-14|2461.44
#2021-07-15|2464.66
#2021-07-16|2448.65
#2021-07-19|2373.42
#2021-07-20|2455.35
#2021-07-21|2491.75
#2021-07-22|2453.38
#2021-07-23|2464.17
#2021-07-26|2474.65
#2021-07-27|2469.22
#2021-07-28|2470.29
#2021-07-29|2491.49
#2021-07-30|2479.01
#2021-08-02|2452.37
#2021-08-03|2448.79
#2021-08-04|2415.25
#2021-08-05|2473.12
#2021-08-06|2489.35
#2021-08-09|2463.76
#2021-08-10|2456.26
#2021-08-11|2477.85
#2021-08-12|2469.44
#2021-08-13|2474.70
#2021-08-16|2452.68
#2021-08-17|2429.36
#2021-08-18|2413.20
#2021-08-19|2399.03
#2021-08-20|2421.37
#2021-08-23|2428.39
#2021-08-24|2438.63
#2021-08-25|2449.81
#2021-08-26|2434.09
#2021-08-27|2486.38
#2021-08-30|2486.79
#2021-08-31|2495.97
#2021-09-01|2518.97
#2021-09-02|2528.68
#2021-09-03|2524.20
#2021-09-06|2524.20
#2021-09-07|2505.55
#2021-09-08|2503.46
#2021-09-09|2463.25
#2021-09-10|2414.04
#2021-09-13|2457.80
#2021-09-14|2442.91
#2021-09-15|2456.94
#2021-09-16|2458.53
#2021-09-17|2444.74
#2021-09-20|2425.34
#2021-09-21|2437.06
#2021-09-22|2471.03
#2021-09-23|2487.78
#2021-09-24|2469.10
#2021-09-27|2473.91
#2021-09-28|2453.01
#2021-09-29|2466.55
#2021-09-30|2423.86
#2021-10-01|2482.93
#2021-10-04|2479.40
#2021-10-05|2461.73
#2021-10-06|2480.77
#2021-10-07|2495.82
#2021-10-08|2488.61
#2021-10-11|2493.53
#2021-10-12|2514.83
#2021-10-13|2528.53
#2021-10-14|2550.54
#2021-10-15|2548.76
#2021-10-18|2553.07
#2021-10-19|2537.28
#2021-10-20|2567.65
#2021-10-21|2563.59
#2021-10-22|2555.66
#2021-10-25|2562.34
#2021-10-26|2556.40
#2021-10-27|2532.79
#2021-10-28|2554.99
#2021-10-29|2526.31
#2021-11-01|2579.42
#2021-11-02|2587.30
#2021-11-03|2635.59
#2021-11-04|2609.23
#2021-11-05|2676.20
#2021-11-08|2644.58
#2021-11-09|2643.30
#2021-11-10|2630.03
#2021-11-11|2632.52
#2021-11-12|2622.11
#2021-11-15|2648.94
#2021-11-16|2619.93
#2021-11-17|2612.99
#2021-11-18|2606.89
#2021-11-19|2587.76
#2021-11-22|2589.29
#2021-11-23|2595.44
#2021-11-24|2613.28
#2021-11-25|2613.28
#2021-11-26|2496.30
#2021-11-29|2491.93
#2021-11-30|2440.87
#2021-12-01|2385.77
#2021-12-02|2475.51
#2021-12-03|2457.49
#2021-12-06|2538.56
#2021-12-07|2551.99
#2021-12-08|2578.55
#2021-12-09|2539.27
#2021-12-10|2525.12
#2021-12-13|2506.68
#2021-12-14|2475.86
#2021-12-15|2496.15
#2021-12-16|2479.01
#2021-12-17|2486.28
#2021-12-20|2455.10
#2021-12-21|2536.50
#2021-12-22|2570.38
#2021-12-23|2571.63
#2021-12-24|2571.63
#2021-12-27|2598.34
#2021-12-28|2603.23
#2021-12-29|2621.16
#2021-12-30|2633.13
#2021-12-31|2635.30
#2022-01-03|2651.42
#2022-01-04|2681.85
#2022-01-05|2619.67
#2022-01-06|2633.92
#2022-01-07|2635.78
#2022-01-10|2607.21
#2022-01-11|2617.54
#2022-01-12|2602.96
#2022-01-13|2614.98
#2022-01-14|2606.06
#2022-01-17|2606.06
#2022-01-18|2558.45
#2022-01-19|2508.14
#2022-01-20|2456.25
#2022-01-21|2436.62
#2022-01-24|2443.01
#2022-01-25|2435.51
#2022-01-26|2408.85
#2022-01-27|2359.97
#2022-01-28|2417.15
#2022-01-31|2466.03
#2022-02-01|2462.15
#2022-02-02|2465.41
#2022-02-03|2430.62
#2022-02-04|2426.03
#2022-02-07|2436.37
#2022-02-08|2448.28
#2022-02-09|2492.85
#2022-02-10|2465.09
#2022-02-11|2461.50
#2022-02-14|2428.92
#2022-02-15|2482.93
#2022-02-16|2533.33
#2022-02-17|2512.18
#2022-02-18|2492.66
#2022-02-21|2492.66
#2022-02-22|2468.31
#2022-02-23|2418.74
#2022-02-24|2457.35
#2022-02-25|2518.93
#2022-02-28|2486.98
#2022-03-01|2458.94
#2022-03-02|2519.39
#2022-03-03|2527.83
#2022-03-04|2525.83
#2022-03-07|2462.79
#2022-03-08|2485.35
#2022-03-09|2520.34
#2022-03-10|2530.01
#2022-03-11|2513.25
#2022-03-14|2487.36
#2022-03-15|2499.50
#2022-03-16|2529.95
#2022-03-17|2551.30
#2022-03-18|2561.19
#2022-03-21|2542.58
#2022-03-22|2564.62
#2022-03-23|2525.63
#2022-03-24|2545.63
#2022-03-25|2574.65
#2022-03-28|2580.17
#2022-03-29|2660.97
#2022-03-30|2628.67
#2022-03-31|2608.31
#2022-04-01|2640.87
#2022-04-04|2619.55
#2022-04-05|2560.94
#2022-04-06|2543.38
#2022-04-07|2497.33
#2022-04-08|2484.09
#2022-04-11|2477.98
#2022-04-12|2482.57
#2022-04-13|2531.09
#2022-04-14|2520.04
#2022-04-15|2520.04
#2022-04-18|2500.91
#2022-04-19|2549.54
#2022-04-20|2568.06
#2022-04-21|2546.62
#2022-04-22|2506.96
#2022-04-25|2519.57
#2022-04-26|2476.49
#2022-04-27|2456.99
#2022-04-28|2510.10
#2022-04-29|2412.60
#2022-05-02|2379.09
#2022-05-03|2416.56
#2022-05-04|2447.76
#2022-05-05|2370.59
#2022-05-06|2355.11
#2022-05-09|2263.93
#2022-05-10|2237.96
#2022-05-11|2207.45
#2022-05-12|2231.73
#2022-05-13|2289.94
#2022-05-16|2291.72
#2022-05-17|2357.15
#2022-05-18|2288.76
#2022-05-19|2258.36
#2022-05-20|2235.39
#2022-05-23|2256.09
#2022-05-24|2265.12
#2022-05-25|2300.09
#2022-05-26|2318.30
#2022-05-27|2365.05
#2022-05-30|2365.05
#2022-05-31|2340.67
#2022-06-01|2334.15
#2022-06-02|2357.14
#2022-06-03|2320.61
#2022-06-06|2319.85
#2022-06-07|2359.06
#2022-06-08|2318.98
#2022-06-09|2257.33
#2022-06-10|2207.76
#2022-06-13|2070.47
#2022-06-14|2048.82
#2022-06-15|2100.45
#2022-06-16|2030.31
#2022-06-17|2059.13
#2022-06-20|2059.13
#2022-06-21|2060.62
#2022-06-22|2058.24
#2022-06-23|2086.68
#2022-06-24|2128.71
#2022-06-27|2129.37
#2022-06-28|2111.68
#2022-06-29|2092.17
#2022-06-30|2079.23
#2022-07-01|2118.58
#2022-07-04|2118.58
#2022-07-05|2121.21
#2022-07-06|2096.64
#2022-07-07|2116.04
#2022-07-08|2103.73
#2022-07-11|2079.94
#2022-07-12|2092.87
#2022-07-13|2079.36
#2022-07-14|2062.48
#2022-07-15|2104.41
#2022-07-18|2107.41
#2022-07-19|2167.30
#2022-07-20|2174.73
#2022-07-21|2169.04
#2022-07-22|2159.40
#2022-07-25|2177.54
#2022-07-26|2164.15
#2022-07-27|2192.92
#2022-07-28|2242.53
#2022-07-29|2258.32
#2022-08-01|2246.28
#2022-08-02|2215.98
#2022-08-03|2217.90
#2022-08-04|2197.85
#2022-08-05|2201.50
#2022-08-08|2242.75
#2022-08-09|2239.01
#2022-08-10|2280.15
#2022-08-11|2300.41
#2022-08-12|2339.12
#2022-08-15|2338.39
#2022-08-16|2341.03
#2022-08-17|2300.03
#2022-08-18|2303.22
#2022-08-19|2258.33
#2022-08-22|2196.35
#2022-08-23|2184.99
#2022-08-24|2183.22
#2022-08-25|2211.04
#2022-08-26|2153.33
#2022-08-29|2135.55
#2022-08-30|2110.24
#2022-08-31|2090.44
#2022-09-01|2077.38
#2022-09-02|2063.56
#2022-09-05|2063.56
#2022-09-06|2063.97
#2022-09-07|2108.17
#2022-09-08|2107.87
#2022-09-09|2143.73
#2022-09-12|2177.45
#2022-09-13|2084.93
#2022-09-14|2072.17
#2022-09-15|2043.57
#2022-09-16|2051.45
#2022-09-19|2058.68
#2022-09-20|2012.60
#2022-09-21|1966.24
#2022-09-22|1909.45
#2022-09-23|1865.69
#2022-09-26|1790.96
#2022-09-27|1773.04
#2022-09-28|1835.28
#2022-09-29|1763.10
#2022-09-30|1785.84
#2022-10-03|1812.43
#2022-10-04|1880.84
#2022-10-05|1828.91
#2022-10-06|1802.23
#2022-10-07|1758.83
#2022-10-10|1757.05
#2022-10-11|1775.47
#2022-10-12|1771.14
#2022-10-13|1813.58
#2022-10-14|1780.54
#2022-10-17|1840.99
#2022-10-18|1861.90
#2022-10-19|1819.58
#2022-10-20|1812.71
#2022-10-21|1848.65
#2022-10-24|1855.01
#2022-10-25|1923.34
#2022-10-26|1922.34
#2022-10-27|1931.39
#2022-10-28|1963.91
#2022-10-31|1963.89
#2022-11-01|1972.32
#2022-11-02|1908.96
#2022-11-03|1897.65
#2022-11-04|1925.04
#2022-11-07|1925.04
#2022-11-08|1910.50
#2022-11-09|1875.80
#2022-11-10|2012.60
#2022-11-11|2032.48
#2022-11-14|1986.71
#2022-11-15|2007.92
#2022-11-16|1971.13
#2022-11-17|1967.58
#2022-11-18|1989.21
#2022-11-21|1985.54
#2022-11-22|2011.70
#2022-11-23|2004.54
#2022-11-24|2004.54
#2022-11-25|2023.96
#2022-11-28|1977.34
#2022-11-29|2014.23
#2022-11-30|2057.32
#2022-12-01|2049.56
#2022-12-02|2046.92
#2022-12-05|1994.36
#2022-12-06|1965.94
#2022-12-07|1960.96
#2022-12-08|1976.01
#2022-12-09|1974.34
#2022-12-12|1986.63
#2022-12-13|2006.66
#2022-12-14|2005.53
#2022-12-15|1968.14
#2022-12-16|1925.66
#2022-12-19|1893.98
#2022-12-20|1890.29
#2022-12-21|1892.37
#2022-12-22|1880.22
#2022-12-23|1898.38
#2022-12-26|1898.38
#2022-12-27|1895.86
#2022-12-28|1851.80
#2022-12-29|1896.44
#2022-12-30|1892.21
#2023-01-02|1892.21
#2023-01-03|1886.97
#2023-01-04|1931.58
#2023-01-05|1884.00
#2023-01-06|1928.94
#2023-01-09|1922.21
#2023-01-10|1929.52
#2023-01-11|1994.87
#2023-01-12|2037.37
#2023-01-13|2031.56
#2023-01-16|2031.56
#2023-01-17|2044.79
#2023-01-18|2014.69
#2023-01-19|1989.79
#2023-01-20|2019.62
#2023-01-23|2038.80
#2023-01-24|2034.44
#2023-01-25|2047.39
#2023-01-26|2069.85
#2023-01-27|2107.47
#2023-01-30|2080.46
#2023-01-31|2136.72
#2023-02-01|2152.20
#2023-02-02|2205.53
#2023-02-03|2170.71
#2023-02-06|2133.97
#2023-02-07|2130.05
#2023-02-08|2102.53
#2023-02-09|2074.70
#2023-02-10|2084.27
#2023-02-13|2110.27
#2023-02-14|2099.87
#2023-02-15|2117.52
#2023-02-16|2094.15
#2023-02-17|2075.41
#2023-02-20|2075.41
#2023-02-21|2017.61
#2023-02-22|2008.62
#2023-02-23|2024.20
#2023-02-24|1991.45
#2023-02-27|1994.40
#2023-02-28|1977.82
#2023-03-01|1966.40
#2023-03-02|1978.35
#2023-03-03|1994.62
#2023-03-06|1979.23
#2023-03-07|1940.47
#2023-03-08|1958.81
#2023-03-09|1901.78
#2023-03-10|1832.33
#2023-03-13|1830.02
#2023-03-14|1844.65
#2023-03-15|1833.82
#2023-03-16|1816.38
#2023-03-17|1759.02
#2023-03-20|1779.48
#2023-03-21|1801.96
#2023-03-22|1723.13
#2023-03-23|1698.35
#2023-03-24|1739.46
#2023-03-27|1751.26
#2023-03-28|1753.30
#2023-03-29|1793.48
#2023-03-30|1811.58
#2023-03-31|1859.57
#2023-04-03|1846.59
#2023-04-04|1828.30
#2023-04-05|1817.49
#2023-04-06|1832.83
#2023-04-07|1832.83
#2023-04-10|1833.71
#2023-04-11|1842.28
#2023-04-12|1814.86
#2023-04-13|1821.26
#2023-04-14|1800.25
#2023-04-17|1835.91
#2023-04-18|1816.62
#2023-04-19|1830.02
#2023-04-20|1804.89
#2023-04-21|1804.70
#2023-04-24|1792.70
#2023-04-25|1760.94
#2023-04-26|1738.54
#2023-04-27|1776.14
#2023-04-28|1803.42
#2023-05-01|1797.37
#2023-05-02|1760.25
#2023-05-03|1766.08
#2023-05-04|1767.21
#2023-05-05|1806.84
#2023-05-08|1799.13
#2023-05-09|1790.26
#2023-05-10|1811.00
#2023-05-11|1794.14
#2023-05-12|1784.61
#2023-05-15|1789.65
#2023-05-16|1750.94
#2023-05-17|1792.51
#2023-05-18|1799.63
#2023-05-19|1792.84
#2023-05-22|1808.41
#2023-05-23|1812.15
#2023-05-24|1768.58
#2023-05-25|1746.72
#2023-05-26|1766.03
#2023-05-29|1766.03
#2023-05-30|1777.55
#2023-05-31|1786.76
#2023-06-01|1787.80
#2023-06-02|1852.33
#2023-06-05|1834.35
#2023-06-06|1884.88
#2023-06-07|1930.56
#2023-06-08|1920.31
#2023-06-09|1907.47
#2023-06-12|1903.77
#2023-06-13|1915.58
#2023-06-14|1912.89
#2023-06-15|1922.94
#2023-06-16|1921.81
#2023-06-19|1921.81
#2023-06-20|1888.94
#2023-06-21|1870.74
#2023-06-22|1844.52
#2023-06-23|1807.63
#2023-06-26|1855.40
#2023-06-27|1892.66
#2023-06-28|1894.14
#2023-06-29|1933.04
#2023-06-30|1929.29
#2023-07-03|1963.77
#2023-07-04|1963.77
#2023-07-05|1946.26
#2023-07-06|1925.16
#2023-07-07|1943.71
#2023-07-10|1965.98
#2023-07-11|2009.12
#2023-07-12|2020.46
#2023-07-13|2033.03
#2023-07-14|2011.79
#2023-07-17|2011.66
#2023-07-18|2027.55
#2023-07-19|2050.02
#2023-07-20|2035.53
#2023-07-21|2029.02
#2023-07-24|2045.73
#2023-07-25|2029.10
#2023-07-26|2047.12
#2023-07-27|2006.12
#2023-07-28|2033.78
#2023-07-31|2052.01
#2023-08-01|2038.65
#2023-08-02|2021.00
#2023-08-03|2009.26
#2023-08-04|1990.88
#2023-08-07|2019.88
#2023-08-08|2008.08
#2023-08-09|1987.11
#2023-08-10|1978.94
#2023-08-11|1980.02
#2023-08-14|1958.55
#2023-08-15|1925.66
#2023-08-16|1901.87
#2023-08-17|1877.72
#2023-08-18|1880.54
#2023-08-21|1861.46
#2023-08-22|1865.79
#2023-08-23|1902.69
#2023-08-24|1889.62
#2023-08-25|1885.11
#2023-08-28|1920.99
#2023-08-29|1951.58
#2023-08-30|1964.40
#2023-08-31|1953.55
#2023-09-01|1959.76
#2023-09-04|1959.76
#2023-09-05|1938.28
#2023-09-06|1942.24
#2023-09-07|1937.71
#2023-09-08|1942.03
#2023-09-11|1939.55
#2023-09-12|1939.95
#2023-09-13|1907.83
#2023-09-14|1945.69
#2023-09-15|1940.76
#2023-09-18|1918.42
#2023-09-19|1917.07
#2023-09-20|1909.53
#2023-09-21|1841.46
#2023-09-22|1829.06
#2023-09-25|1828.75
#2023-09-26|1791.92
#2023-09-27|1791.72
#2023-09-28|1816.86
#2023-09-29|1815.85
#2023-10-02|1781.06
#2023-10-03|1729.02
#2023-10-04|1750.31
#2023-10-05|1754.06
#2023-10-06|1747.60
#2023-10-09|1768.79
#2023-10-10|1782.65
#2023-10-11|1805.47
#2023-10-12|1772.88
#2023-10-13|1755.06
#2023-10-16|1788.16
#2023-10-17|1804.13
#2023-10-18|1763.58
#2023-10-19|1723.01
#2023-10-20|1710.79
#2023-10-23|1690.07
#2023-10-24|1716.70
#2023-10-25|1676.33
#2023-10-26|1696.00
#2023-10-27|1658.55
#2023-10-30|1680.65
#2023-10-31|1696.57
#2023-11-01|1704.18
#2023-11-02|1783.75
#2023-11-03|1840.26
#2023-11-06|1811.05
#2023-11-07|1787.49
#2023-11-08|1777.61
#2023-11-09|1738.96
#2023-11-10|1757.00
#2023-11-13|1736.30
#2023-11-14|1859.55
#2023-11-15|1867.92
#2023-11-16|1837.12
#2023-11-17|1849.37
#2023-11-20|1854.49
#2023-11-21|1828.90
#2023-11-22|1842.88
#2023-11-23|1842.88
#2023-11-24|1850.87
#2023-11-27|1850.00
#2023-11-28|1867.30
#2023-11-29|1878.96
#2023-11-30|1882.51
#2023-12-01|1959.61
#2023-12-04|1987.62
#2023-12-05|1962.02
#2023-12-06|1962.40
#2023-12-07|1984.02
#2023-12-08|1990.48
#2023-12-11|1991.31
#2023-12-12|1981.36
#2023-12-13|2073.08
#2023-12-14|2152.29
#2023-12-15|2112.41
#2023-12-18|2095.99
#2023-12-19|2119.77
#2023-12-20|2099.04
#2023-12-21|2118.69
#2023-12-22|2127.82
#2023-12-25|2127.82
#2023-12-26|2155.95
#2023-12-27|2160.70
#2023-12-28|2174.85
#2023-12-29|2135.90
#2024-01-01|2135.90
#2024-01-02|2147.17
#2024-01-03|2091.33
#2024-01-04|2093.98
#2024-01-05|2088.10
#2024-01-08|2125.75
#2024-01-09|2100.28
#2024-01-10|2109.96
#2024-01-11|2086.50
#2024-01-12|2092.38
#2024-01-15|2092.38
#2024-01-16|2063.43
#2024-01-17|2021.01
#2024-01-18|2008.47
#2024-01-19|2053.37
#2024-01-22|2083.98
#2024-01-23|2065.17
#2024-01-24|2039.15
#2024-01-25|2064.89
#2024-01-26|2065.88
#2024-01-29|2083.58
#2024-01-30|2059.15
#2024-01-31|2008.08
#2024-02-01|2034.57
#2024-02-02|2004.93
#2024-02-05|1968.68
#2024-02-06|1983.81
#2024-02-07|1974.28
#2024-02-08|2008.82
#2024-02-09|2014.32
#2024-02-12|2039.77
#2024-02-13|1963.29
#2024-02-14|1983.24
#2024-02-15|2039.96
#2024-02-16|2022.85
#2024-02-19|2022.85
#2024-02-20|2003.85
#2024-02-21|2011.30
#2024-02-22|2009.33
#2024-02-23|1995.98
#2024-02-26|1972.49
#2024-02-27|1986.21
#2024-02-28|1989.20
#2024-02-29|2011.69
#2024-03-01|2032.42
#2024-03-04|2040.46
#2024-03-05|2021.18
#2024-03-06|2028.29
#2024-03-07|2034.06
#2024-03-08|2053.78
#2024-03-11|2046.20
#2024-03-12|2041.78
#2024-03-13|2039.00
#2024-03-14|2000.03
#2024-03-15|2002.15
#2024-03-18|2004.98
#2024-03-19|2007.90
#2024-03-20|2043.20
#2024-03-21|2080.06
#2024-03-22|2037.19
#2024-03-25|2031.68
#2024-03-26|2020.75
#2024-03-27|2078.67
#2024-03-28|2100.30
#2024-03-29|2100.30
#2024-04-01|2061.01
#2024-04-02|2020.36
#2024-04-03|2026.18
#2024-04-04|2015.02
#2024-04-05|2021.29
#2024-04-08|2067.30
#2024-04-09|2099.92
#2024-04-10|2007.60
#2024-04-11|2027.83
#2024-04-12|2002.50
#2024-04-15|1976.48
#2024-04-16|1946.98
#2024-04-17|1935.51
#2024-04-18|1941.80
#2024-04-19|1957.93
#2024-04-22|1981.51
#2024-04-23|2010.20
#2024-04-24|2003.38
#2024-04-25|1979.76
#2024-04-26|1986.63
#2024-04-29|2009.94
#2024-04-30|1982.21
#2024-05-01|1977.44
#2024-05-02|2007.42
#2024-05-03|2010.91
#2024-05-06|2018.00
#2024-05-07|2013.24
#2024-05-08|2004.73
#2024-05-09|2036.56
#2024-05-10|2030.19
#2024-05-13|2044.50
#2024-05-14|2069.58
#2024-05-15|2072.55
#2024-05-16|2066.89
#2024-05-17|2062.29
#2024-05-20|2047.84
#2024-05-21|2045.65
#2024-05-22|2027.75
#2024-05-23|1989.50
#2024-05-24|1994.98
#2024-05-27|1994.98
#2024-05-28|1977.92
#2024-05-29|1953.10
#2024-05-30|1988.04
#2024-05-31|2021.97
#2024-06-03|2027.38
#2024-06-04|2025.33
#2024-06-05|2025.39
#2024-06-06|2025.09
#2024-06-07|1998.62
#2024-06-10|1992.48
#2024-06-11|1979.60
#2024-06-12|2010.84
#2024-06-13|2011.66
#2024-06-14|2004.10
#2024-06-17|2004.65
#2024-06-18|2006.58
#2024-06-19|2006.58
#2024-06-20|2000.40
#2024-06-21|2000.00
#2024-06-24|2016.13
#2024-06-25|1994.35
#2024-06-26|1987.69
#2024-06-27|2008.47
#2024-06-28|2037.20
#2024-07-01|2006.82
#2024-07-02|2020.89
#2024-07-03|2024.78
#2024-07-04|2024.78
#2024-07-05|2016.66
#2024-07-08|2027.67
#2024-07-09|2026.32
#2024-07-10|2048.75
#2024-07-11|2123.67
#2024-07-12|2149.14
#2024-07-15|2185.18
#2024-07-16|2237.32
#2024-07-17|2236.80
#2024-07-18|2204.18
#2024-07-19|2195.89
#2024-07-22|2223.75
#2024-07-23|2242.00
#2024-07-24|2195.33
#2024-07-25|2206.79
#2024-07-26|2257.26
#2024-07-29|2251.60
#2024-07-30|2274.22
#2024-07-31|2255.24
#2024-08-01|2229.73
#2024-08-02|2194.94
#2024-08-05|2122.41
#2024-08-06|2170.92
#2024-08-07|2151.84
#2024-08-08|2178.97
#2024-08-09|2181.22
#2024-08-12|2147.17
#2024-08-13|2180.09
#2024-08-14|2183.19
#2024-08-15|2209.74
#2024-08-16|2208.60
#2024-08-19|2235.51
#2024-08-20|2224.39
#2024-08-21|2247.55
#2024-08-22|2242.47
#2024-08-23|2310.47
#2024-08-26|2319.82
#2024-08-27|2316.09
#2024-08-28|2306.76
#2024-08-29|2303.53
#2024-08-30|2321.10
#2024-09-02|2321.10
#2024-09-03|2292.28
#2024-09-04|2294.83
#2024-09-05|2291.91
#2024-09-06|2275.94
#2024-09-09|2285.40
#2024-09-10|2300.60
#2024-09-11|2308.49
#2024-09-12|2352.55
#2024-09-13|2406.94
#2024-09-16|2418.30
#2024-09-17|2415.90
#2024-09-18|2422.55
#2024-09-19|2443.81
#2024-09-20|2424.07
#2024-09-23|2437.91
#2024-09-24|2447.76
#2024-09-25|2415.26
#2024-09-26|2407.92
#2024-09-27|2415.57
#2024-09-30|2422.20
#2024-10-01|2404.08
#2024-10-02|2392.75
#2024-10-03|2382.17
#2024-10-04|2392.03
#2024-10-07|2367.55
#2024-10-08|2366.96
#2024-10-09|2366.49
#2024-10-10|2351.37
#2024-10-11|2377.03
#2024-10-14|2390.78
#2024-10-15|2419.78
#2024-10-16|2447.48
#2024-10-17|2436.70
#2024-10-18|2455.10
#2024-10-21|2407.81
#2024-10-22|2408.81
#2024-10-23|2403.79
#2024-10-24|2415.81
#2024-10-25|2389.54
#2024-10-28|2404.89
#2024-10-29|2396.15
#2024-10-30|2412.88
#2024-10-31|2374.91
#2024-11-01|2347.07
#2024-11-04|2373.53
#2024-11-05|2402.40
#2024-11-06|2431.12
#2024-11-07|2451.48
#2024-11-08|2461.76
#2024-11-11|2468.66
#2024-11-12|2418.24
#2024-11-13|2410.18
#2024-11-14|2382.45
#2024-11-15|2377.36
#2024-11-18|2379.03
#2024-11-19|2405.47
#2024-11-20|2395.89
#2024-11-21|2423.09
#2024-11-22|2452.01
#2024-11-25|2487.54
#2024-11-26|2490.30
#2024-11-27|2502.02
#2024-11-28|2502.02
#2024-11-29|2495.13
#2024-12-02|2470.67
#2024-12-03|2465.06
#2024-12-04|2471.27
#2024-12-05|2460.16
#2024-12-06|2463.37
#2024-12-09|2469.20
#2024-12-10|2443.13
#2024-12-11|2439.72
#2024-12-12|2429.49
#2024-12-13|2427.45
#2024-12-16|2428.52
#2024-12-17|2411.44
#2024-12-18|2291.45
#2024-12-19|2269.09
#2024-12-20|2299.45
#2024-12-23|2294.52
#2024-12-24|2313.13
#2024-12-25|2313.13
#2024-12-26|2319.79
#2024-12-27|2286.78
#2024-12-30|2279.03
#2024-12-31|2305.21
#2025-01-01|2305.21
#2025-01-02|2288.54
#2025-01-03|2313.05
#2025-01-06|2279.13
#2025-01-07|2247.43
#2025-01-08|2243.81
#2025-01-09|2243.81
#2025-01-10|2187.73
#2025-01-13|2208.97
#2025-01-14|2234.05
#2025-01-15|2269.69
#2025-01-16|2289.93
#2025-01-17|2293.25
#2025-01-20|2293.25
#2025-01-21|2316.74
#2025-01-22|2280.31
#2025-01-23|2289.08
#2025-01-24|2298.90
#2025-01-27|2337.49
#2025-01-28|2311.64
#2025-01-29|2271.45
#2025-01-30|2316.92
#2025-01-31|2309.25
#2025-02-03|2287.52
#2025-02-04|2284.94
#2025-02-05|2302.56
#2025-02-06|2314.37
#2025-02-07|2304.06
#2025-02-10|2284.39
#2025-02-11|2285.95
#2025-02-12|2266.65
#2025-02-13|2296.03
#2025-02-14|2289.20
#2025-02-17|2289.20
#2025-02-18|2304.27
#2025-02-19|2300.40
#2025-02-20|2294.74
#2025-02-21|2252.24
#2025-02-24|2262.14
#2025-02-25|2285.99
#2025-02-26|2289.57
#2025-02-27|2304.39
#2025-02-28|2325.49
#2025-03-03|2308.51
#2025-03-04|2282.20
#2025-03-05|2300.71
#2025-03-06|2256.27
#2025-03-07|2280.54
#2025-03-10|2246.51
#2025-03-11|2214.05
#2025-03-12|2223.75
#2025-03-13|2178.06
#2025-03-14|2227.04
#2025-03-17|2260.96
#2025-03-18|2250.07
#2025-03-19|2267.50
#2025-03-20|2265.80
#2025-03-21|2239.42
#2025-03-24|2281.51
#2025-03-25|2260.21
#2025-03-26|2268.03
#2025-03-27|2262.80
#2025-03-28|2251.34
#2025-03-31|2258.34
#2025-04-01|2262.13
#2025-04-02|2277.16
#2025-04-03|2161.11
#2025-04-04|2075.53
#2025-04-07|2007.30
#2025-04-08|1939.83
#2025-04-09|2072.45
#2025-04-10|2000.42
#2025-04-11|2026.17
#2025-04-14|2063.25
#2025-04-15|2071.60
#2025-04-16|2070.74
#2025-04-17|2099.17
#2025-04-18|2099.17
#2025-04-21|2051.63
#2025-04-22|2088.12
#2025-04-23|2093.63
#2025-04-24|2103.29
#2025-04-25|2102.65
#2025-04-28|2114.88
#2025-04-29|2103.21
#2025-04-30|2108.12
#2025-05-01|2114.00
#2025-05-02|2145.25
#2025-05-05|2125.76
#2025-05-06|2114.01
#2025-05-07|2115.70
#2025-05-08|2122.08
#2025-05-09|2129.62
#2025-05-12|2178.40
#2025-05-13|2160.15
#2025-05-14|2134.71
#2025-05-15|2171.41
#2025-05-16|2192.89
#2025-05-19|2187.29
#2025-05-20|2166.26
#2025-05-21|2097.32
#2025-05-22|2088.47
#2025-05-23|2086.80
#2025-05-26|2086.80
#2025-05-27|2136.81
#2025-05-28|2127.19
#2025-05-29|2148.63
#2025-05-30|2139.68
#2025-06-02|2137.55
#2025-06-03|2146.93
#2025-06-04|2142.91
#2025-06-05|2144.10
#2025-06-06|2177.31
#2025-06-09|2190.40
#2025-06-10|2211.56
#2025-06-11|2200.01
#2025-06-12|2204.52
#2025-06-13|2167.61
#2025-06-16|2172.53
#2025-06-17|2161.96
#2025-06-18|2177.10
#2025-06-19|2177.10
#2025-06-20|2176.13
#2025-06-23|2200.21
#2025-06-24|2199.10
#2025-06-25|2149.36
#2025-06-26|2183.33
#2025-06-27|2182.93
#2025-06-30|2182.17
#2025-07-01|2202.54
#2025-07-02|2219.93
#2025-07-03|2229.91
#2025-07-04|2229.91
#2025-07-07|2197.34
#2025-07-08|2203.35
#2025-07-09|2211.41
#2025-07-10|2239.90
#2025-07-11|2240.16
#2025-07-14|2254.56
#2025-07-15|2209.77
#2025-07-16|2228.12
#2025-07-17|2217.71
#2025-07-18|2214.70
#2025-07-21|2228.07
#2025-07-22|2267.92
#2025-07-23|2269.08
#2025-07-24|2247.48
#2025-07-25|2253.02
#2025-07-28|2221.34
#2025-07-29|2248.84
#2025-07-30|2210.62
#2025-07-31|2193.51
#2025-08-01|2176.26
#2025-08-04|2208.77
#2025-08-05|2230.79
#2025-08-06|2209.19
#2025-08-07|2203.47
#2025-08-08|2189.25
#2025-08-11|2180.81
#2025-08-12|2223.79
#2025-08-13|2262.23
#2025-08-14|2245.81
#2025-08-15|2246.04
#2025-08-18|2241.09
#2025-08-19|2282.76
#2025-08-20|2277.21
#2025-08-21|2276.08
#2025-08-22|2356.61
#2025-08-25|2339.36
#2025-08-26|2334.07
#2025-08-27|2359.72
#2025-08-28|2355.21
#2025-08-29|2366.09
#2025-09-01|2366.09
#2025-09-02|2338.09
#2025-09-03|2353.96
#2025-09-04|2385.59
#2025-09-05|2416.68
#2025-09-08|2403.25
#2025-09-09|2384.93
#2025-09-10|2377.41
#2025-09-11|2460.07
#2025-09-12|2441.37
#2025-09-15|2434.79
#2025-09-16|2419.65
#2025-09-17|2418.39
#2025-09-18|2445.60
#2025-09-19|2414.72
#2025-09-22|2390.10
#2025-09-23|2384.32
#2025-09-24|2367.50
#2025-09-25|2360.97
#2025-09-26|2375.00
#2025-09-29|2364.98
#2025-09-30|2378.33
#2025-10-01|2392.87
#2025-10-02|2379.24
#2025-10-03|2385.25
#2025-10-06|2371.69
#2025-10-07|2354.52
#2025-10-08|2340.55
#2025-10-09|2317.31
#2025-10-10|2269.41
#2025-10-13|2288.37
#2025-10-14|2315.56
#2025-10-15|2341.04
#2025-10-16|2324.53
#2025-10-17|2337.33
#2025-10-20|2355.71
#2025-10-21|2350.10
#2025-10-22|2361.02
#2025-10-23|2360.32
#2025-10-24|2375.22
#2025-10-27|2381.16
#2025-10-28|2352.17
#2025-10-29|2299.63
#2025-10-30|2299.44
#2025-10-31|2306.50
#2025-11-03|2312.06
#2025-11-04|2302.70
#2025-11-05|2326.92
#2025-11-06|2309.63
#2025-11-07|2360.23
#2025-11-10|2372.36
#2025-11-11|2397.76
#2025-11-12|2381.15
#2025-11-13|2359.07
#2025-11-14|2356.04
#2025-11-17|2319.28
#2025-11-18|2330.67
#2025-11-19|2306.81
#2025-11-20|2287.36
#2025-11-21|2343.95
#2025-11-24|2362.09
#2025-11-25|2400.28
#2025-11-26|2411.60
#2025-11-27|2411.60
#2025-11-28|2413.63
#2025-12-01|2396.92
#2025-12-02|2384.69
#2025-12-03|2388.46
#2025-12-04|2375.69
#2025-12-05|2371.78
#2025-12-08|2353.91
#2025-12-09|2373.50
#2025-12-10|2390.95
#2025-12-11|2393.74
#2025-12-12|2391.39
#2025-12-15|2393.78
#2025-12-16|2383.12
#2025-12-17|2383.41
#2025-12-18|2379.17
#2025-12-19|2365.43
#2025-12-22|2364.95
#2025-12-23|2349.93
#2025-12-24|2371.35
#2025-12-25|2371.35
#2025-12-26|2368.51
#2025-12-29|2371.70
#2025-12-30|2375.17
#2025-12-31|2360.32
#2026-01-01|2360.32
#2026-01-02|2370.89
#2026-01-05|2379.19
#2026-01-06|2411.16
#2026-01-07|2404.05
#2026-01-08|2438.54
#2026-01-09|2455.26
#2026-01-12|2451.09
#2026-01-13|2443.85
#2026-01-14|2449.61
#2026-01-15|2462.28
#2026-01-16|2484.98
#2026-01-19|2484.98
#2026-01-20|2449.57
#2026-01-21|2473.71
#2026-01-22|2445.10
#2026-01-23|2431.64
#2026-01-26|2413.71
#2026-01-27|2401.36
#2026-01-28|2370.36
#2026-01-29|2410.31
#2026-01-30|2408.36
#2026-02-02|2391.96
#2026-02-03|2406.94
#2026-02-04|2433.33
#2026-02-05|2451.97
#2026-02-06|2476.57
#2026-02-09|2478.08
#2026-02-10|2500.34
#2026-02-11|2466.74
#2026-02-12|2417.95
#2026-02-13|2456.90
#2026-02-16|2456.90
#2026-02-17|2478.66
#2026-02-18|2464.45
#2026-02-19|2474.75
#2026-02-20|2483.04
#2026-02-23|2468.79
#2026-02-24|2471.10
#2026-02-25|2486.98
#2026-02-26|2522.66
#2026-02-27|2489.30
#2026-03-02|2497.99
#2026-03-03|2482.55
#2026-03-04|2493.80
#2026-03-05|2472.85
#2026-03-06|2434.93
#2026-03-09|2435.51
#2026-03-10|2429.01
#2026-03-11|2413.95
#2026-03-12|2384.61
#2026-03-13|2376.03
#2026-03-16|2407.02
#2026-03-17|2428.38
#2026-03-18|2400.82
#2026-03-19|2387.06
#2026-03-20|2307.15
#2026-03-23|2338.64
#2026-03-24|2328.82
#2026-03-25|2325.76
#2026-03-26|2319.05
#2026-03-27|2283.23
#2026-03-30|2291.27
#2026-03-31|2319.60
#2026-04-01|2323.94
#2026-04-02|2344.50