Table Data - Nasdaq US Small Cap Consumer Discretionary Index

Title Nasdaq US Small Cap Consumer Discretionary Index
Series ID NASDAQNQUSS40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 11:03 PM CDT
Notes For more information about this series, see: NQUSS40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 983.02
2020-09-23 953.17
2020-09-24 946.83
2020-09-25 956.55
2020-09-28 980.39
2020-09-29 964.20
2020-09-30 970.62
2020-10-01 997.44
2020-10-02 1008.97
2020-10-05 1025.94
2020-10-06 1015.27
2020-10-07 1040.85
2020-10-08 1054.76
2020-10-09 1058.29
2020-10-12 1059.78
2020-10-13 1052.69
2020-10-14 1046.92
2020-10-15 1060.77
2020-10-16 1052.13
2020-10-19 1041.60
2020-10-20 1052.38
2020-10-21 1042.45
2020-10-22 1063.85
2020-10-23 1076.02
2020-10-26 1043.21
2020-10-27 1030.86
2020-10-28 999.81
2020-10-29 1010.14
2020-10-30 988.00
2020-11-02 1004.78
2020-11-03 1037.96
2020-11-04 1038.63
2020-11-05 1073.20
2020-11-06 1064.75
2020-11-09 1110.12
2020-11-10 1124.99
2020-11-11 1114.41
2020-11-12 1090.66
2020-11-13 1122.61
2020-11-16 1156.47
2020-11-17 1170.14
2020-11-18 1164.66
2020-11-19 1180.17
2020-11-20 1177.47
2020-11-23 1216.69
2020-11-24 1245.76
2020-11-25 1238.02
2020-11-26 1238.02
2020-11-27 1241.18
2020-11-30 1210.17
2020-12-01 1227.97
2020-12-02 1231.92
2020-12-03 1253.27
2020-12-04 1276.41
2020-12-07 1269.29
2020-12-08 1278.60
2020-12-09 1276.73
2020-12-10 1279.59
2020-12-11 1262.17
2020-12-14 1252.10
2020-12-15 1287.41
2020-12-16 1284.15
2020-12-17 1299.59
2020-12-18 1292.99
2020-12-21 1287.78
2020-12-22 1292.61
2020-12-23 1308.00
2020-12-24 1307.71
2020-12-25 1307.71
2020-12-28 1310.90
2020-12-29 1292.21
2020-12-30 1309.88
2020-12-31 1304.62
2021-01-01 1304.62
2021-01-04 1277.02
2021-01-05 1306.78
2021-01-06 1360.64
2021-01-07 1374.18
2021-01-08 1366.15
2021-01-11 1379.59
2021-01-12 1415.38
2021-01-13 1398.79
2021-01-14 1428.96
2021-01-15 1402.49
2021-01-18 1402.49
2021-01-19 1413.09
2021-01-20 1433.87
2021-01-21 1435.67
2021-01-22 1450.02
2021-01-25 1449.48
2021-01-26 1462.41
2021-01-27 1478.64
2021-01-28 1439.27
2021-01-29 1430.28
2021-02-01 1437.89
2021-02-02 1434.15
2021-02-03 1461.40
2021-02-04 1494.06
2021-02-05 1517.54
2021-02-08 1548.03
2021-02-09 1548.72
2021-02-10 1549.93
2021-02-11 1553.87
2021-02-12 1553.27
2021-02-15 1553.27
2021-02-16 1547.21
2021-02-17 1537.65
2021-02-18 1523.63
2021-02-19 1564.73
2021-02-22 1588.83
2021-02-23 1586.47
2021-02-24 1626.17
2021-02-25 1568.61
2021-02-26 1581.13
2021-03-01 1636.96
2021-03-02 1621.03
2021-03-03 1618.52
2021-03-04 1574.69
2021-03-05 1606.26
2021-03-08 1650.16
2021-03-09 1663.99
2021-03-10 1688.04
2021-03-11 1716.86
2021-03-12 1744.33
2021-03-15 1768.78
2021-03-16 1728.54
2021-03-17 1749.79
2021-03-18 1704.63
2021-03-19 1719.44
2021-03-22 1687.35
2021-03-23 1617.83
2021-03-24 1572.94
2021-03-25 1627.98
2021-03-26 1654.06
2021-03-29 1603.91
2021-03-30 1641.87
2021-03-31 1643.84
2021-04-01 1668.95
2021-04-02 1668.95
2021-04-05 1683.04
2021-04-06 1693.31
2021-04-07 1674.37
2021-04-08 1684.88
2021-04-09 1697.32
2021-04-12 1692.19
2021-04-13 1680.71
2021-04-14 1691.13
2021-04-15 1693.10
2021-04-16 1705.67
2021-04-19 1686.54
2021-04-20 1639.10
2021-04-21 1684.23
2021-04-22 1682.97
2021-04-23 1716.72
2021-04-26 1726.47
2021-04-27 1740.01
2021-04-28 1742.90
2021-04-29 1743.69
2021-04-30 1718.51
2021-05-03 1737.39
2021-05-04 1717.69
2021-05-05 1710.74
2021-05-06 1711.59
2021-05-07 1735.76
2021-05-10 1698.74
2021-05-11 1687.16
2021-05-12 1608.52
2021-05-13 1646.03
2021-05-14 1702.96
2021-05-17 1713.50
2021-05-18 1697.90
2021-05-19 1672.16
2021-05-20 1673.19
2021-05-21 1676.63
2021-05-24 1693.16
2021-05-25 1684.36
2021-05-26 1736.82
2021-05-27 1775.57
2021-05-28 1762.20
2021-05-31 1762.20
2021-06-01 1798.55
2021-06-02 1851.82
2021-06-03 1811.48
2021-06-04 1806.69
2021-06-07 1839.48
2021-06-08 1869.21
2021-06-09 1840.37
2021-06-10 1796.12
2021-06-11 1838.26
2021-06-14 1824.77
2021-06-15 1817.06
2021-06-16 1802.75
2021-06-17 1783.63
2021-06-18 1750.35
2021-06-21 1782.04
2021-06-22 1795.64
2021-06-23 1811.22
2021-06-24 1825.26
2021-06-25 1814.57
2021-06-28 1807.16
2021-06-29 1797.77
2021-06-30 1809.33
2021-07-01 1818.69
2021-07-02 1792.02
2021-07-05 1792.02
2021-07-06 1755.50
2021-07-07 1721.55
2021-07-08 1706.34
2021-07-09 1756.98
2021-07-12 1753.87
2021-07-13 1715.48
2021-07-14 1682.03
2021-07-15 1666.56
2021-07-16 1633.20
2021-07-19 1604.53
2021-07-20 1679.16
2021-07-21 1708.43
2021-07-22 1678.33
2021-07-23 1688.14
2021-07-26 1711.95
2021-07-27 1687.21
2021-07-28 1694.06
2021-07-29 1715.03
2021-07-30 1697.46
2021-08-02 1693.83
2021-08-03 1687.58
2021-08-04 1639.11
2021-08-05 1679.94
2021-08-06 1684.63
2021-08-09 1675.96
2021-08-10 1696.17
2021-08-11 1710.84
2021-08-12 1704.50
2021-08-13 1687.22
2021-08-16 1683.99
2021-08-17 1644.22
2021-08-18 1632.10
2021-08-19 1603.68
2021-08-20 1629.51
2021-08-23 1661.04
2021-08-24 1713.05
2021-08-25 1725.08
2021-08-26 1690.53
2021-08-27 1731.08
2021-08-30 1719.45
2021-08-31 1724.10
2021-09-01 1728.62
2021-09-02 1724.79
2021-09-03 1710.58
2021-09-06 1710.58
2021-09-07 1706.43
2021-09-08 1677.53
2021-09-09 1690.85
2021-09-10 1678.28
2021-09-13 1698.15
2021-09-14 1671.68
2021-09-15 1691.41
2021-09-16 1700.96
2021-09-17 1705.29
2021-09-20 1666.48
2021-09-21 1666.51
2021-09-22 1697.85
2021-09-23 1730.17
2021-09-24 1736.15
2021-09-27 1763.39
2021-09-28 1727.41
2021-09-29 1716.09
2021-09-30 1671.29
2021-10-01 1709.32
2021-10-04 1695.45
2021-10-05 1694.36
2021-10-06 1676.58
2021-10-07 1703.32
2021-10-08 1686.94
2021-10-11 1667.60
2021-10-12 1681.32
2021-10-13 1677.25
2021-10-14 1704.24
2021-10-15 1692.74
2021-10-18 1699.19
2021-10-19 1696.04
2021-10-20 1704.44
2021-10-21 1719.91
2021-10-22 1707.34
2021-10-25 1725.90
2021-10-26 1698.48
2021-10-27 1664.77
2021-10-28 1690.01
2021-10-29 1687.40
2021-11-01 1738.56
2021-11-02 1720.49
2021-11-03 1773.35
2021-11-04 1761.55
2021-11-05 1799.83
2021-11-08 1795.97
2021-11-09 1800.90
2021-11-10 1769.44
2021-11-11 1785.65
2021-11-12 1794.89
2021-11-15 1798.09
2021-11-16 1805.42
2021-11-17 1783.60
2021-11-18 1778.39
2021-11-19 1753.56
2021-11-22 1762.06
2021-11-23 1748.09
2021-11-24 1742.14
2021-11-25 1742.14
2021-11-26 1686.05
2021-11-29 1675.13
2021-11-30 1636.11
2021-12-01 1595.59
2021-12-02 1646.98
2021-12-03 1615.33
2021-12-06 1658.86
2021-12-07 1685.81
2021-12-08 1704.01
2021-12-09 1671.62
2021-12-10 1668.27
2021-12-13 1620.30
2021-12-14 1610.12
2021-12-15 1622.28
2021-12-16 1580.92
2021-12-17 1595.58
2021-12-20 1556.41
2021-12-21 1616.76
2021-12-22 1634.28
2021-12-23 1651.33
2021-12-24 1651.33
2021-12-27 1665.57
2021-12-28 1657.30
2021-12-29 1659.26
2021-12-30 1667.85
2021-12-31 1665.43
2022-01-03 1688.93
2022-01-04 1696.21
2022-01-05 1640.91
2022-01-06 1649.00
2022-01-07 1629.22
2022-01-10 1611.27
2022-01-11 1632.25
2022-01-12 1619.99
2022-01-13 1628.57
2022-01-14 1611.49
2022-01-17 1611.49
2022-01-18 1564.68
2022-01-19 1539.75
2022-01-20 1499.66
2022-01-21 1471.83
2022-01-24 1523.99
2022-01-25 1508.31
2022-01-26 1477.97
2022-01-27 1454.49
2022-01-28 1477.77
2022-01-31 1529.38
2022-02-01 1551.71
2022-02-02 1531.47
2022-02-03 1496.47
2022-02-04 1500.90
2022-02-07 1512.45
2022-02-08 1550.93
2022-02-09 1581.94
2022-02-10 1554.43
2022-02-11 1522.83
2022-02-14 1517.35
2022-02-15 1575.13
2022-02-16 1571.90
2022-02-17 1534.82
2022-02-18 1523.32
2022-02-21 1523.32
2022-02-22 1488.03
2022-02-23 1458.33
2022-02-24 1495.63
2022-02-25 1528.30
2022-02-28 1521.87
2022-03-01 1483.61
2022-03-02 1528.69
2022-03-03 1495.52
2022-03-04 1450.23
2022-03-07 1367.93
2022-03-08 1393.59
2022-03-09 1439.18
2022-03-10 1437.36
2022-03-11 1411.35
2022-03-14 1394.10
2022-03-15 1428.34
2022-03-16 1485.51
2022-03-17 1502.20
2022-03-18 1519.68
2022-03-21 1489.77
2022-03-22 1510.63
2022-03-23 1474.09
2022-03-24 1484.38
2022-03-25 1469.97
2022-03-28 1472.50
2022-03-29 1528.90
2022-03-30 1491.68
2022-03-31 1465.90
2022-04-01 1465.37
2022-04-04 1484.27
2022-04-05 1447.66
2022-04-06 1411.46
2022-04-07 1404.56
2022-04-08 1402.39
2022-04-11 1403.95
2022-04-12 1405.73
2022-04-13 1438.46
2022-04-14 1428.35
2022-04-15 1428.35
2022-04-18 1422.16
2022-04-19 1461.25
2022-04-20 1452.12
2022-04-21 1424.40
2022-04-22 1385.23
2022-04-25 1413.40
2022-04-26 1361.09
2022-04-27 1354.93
2022-04-28 1385.39
2022-04-29 1348.36
2022-05-02 1373.92
2022-05-03 1367.33
2022-05-04 1396.06
2022-05-05 1340.24
2022-05-06 1311.46
2022-05-09 1253.96
2022-05-10 1240.58
2022-05-11 1199.51
2022-05-12 1229.32
2022-05-13 1273.18
2022-05-16 1256.72
2022-05-17 1299.19
2022-05-18 1236.13
2022-05-19 1236.94
2022-05-20 1222.37
2022-05-23 1219.46
2022-05-24 1175.71
2022-05-25 1230.89
2022-05-26 1274.95
2022-05-27 1303.85
2022-05-30 1303.85
2022-05-31 1294.01
2022-06-01 1281.32
2022-06-02 1313.45
2022-06-03 1295.27
2022-06-06 1302.32
2022-06-07 1308.67
2022-06-08 1298.52
2022-06-09 1280.59
2022-06-10 1231.02
2022-06-13 1159.14
2022-06-14 1163.36
2022-06-15 1184.36
2022-06-16 1108.31
2022-06-17 1132.98
2022-06-20 1132.98
2022-06-21 1137.68
2022-06-22 1135.20
2022-06-23 1156.16
2022-06-24 1195.06
2022-06-27 1189.27
2022-06-28 1158.71
2022-06-29 1141.83
2022-06-30 1126.79
2022-07-01 1146.36
2022-07-04 1146.36
2022-07-05 1169.77
2022-07-06 1144.80
2022-07-07 1177.86
2022-07-08 1175.79
2022-07-11 1148.24
2022-07-12 1155.49
2022-07-13 1155.21
2022-07-14 1140.45
2022-07-15 1169.96
2022-07-18 1176.25
2022-07-19 1218.97
2022-07-20 1241.26
2022-07-21 1246.07
2022-07-22 1229.60
2022-07-25 1223.28
2022-07-26 1190.54
2022-07-27 1223.21
2022-07-28 1245.20
2022-07-29 1249.92
2022-08-01 1258.72
2022-08-02 1252.70
2022-08-03 1281.58
2022-08-04 1277.38
2022-08-05 1278.89
2022-08-08 1305.98
2022-08-09 1270.62
2022-08-10 1316.02
2022-08-11 1328.36
2022-08-12 1358.43
2022-08-15 1361.26
2022-08-16 1385.76
2022-08-17 1354.73
2022-08-18 1355.80
2022-08-19 1318.88
2022-08-22 1278.58
2022-08-23 1279.88
2022-08-24 1282.77
2022-08-25 1308.39
2022-08-26 1259.66
2022-08-29 1250.54
2022-08-30 1233.73
2022-08-31 1216.92
2022-09-01 1205.05
2022-09-02 1194.86
2022-09-05 1194.86
2022-09-06 1181.50
2022-09-07 1214.04
2022-09-08 1216.99
2022-09-09 1247.59
2022-09-12 1266.68
2022-09-13 1204.91
2022-09-14 1203.87
2022-09-15 1203.01
2022-09-16 1187.05
2022-09-19 1199.97
2022-09-20 1172.63
2022-09-21 1152.26
2022-09-22 1113.62
2022-09-23 1089.52
2022-09-26 1072.49
2022-09-27 1081.40
2022-09-28 1116.45
2022-09-29 1072.29
2022-09-30 1054.44
2022-10-03 1082.81
2022-10-04 1137.99
2022-10-05 1129.73
2022-10-06 1123.35
2022-10-07 1092.45
2022-10-10 1087.13
2022-10-11 1090.64
2022-10-12 1094.37
2022-10-13 1110.40
2022-10-14 1080.15
2022-10-17 1115.80
2022-10-18 1134.81
2022-10-19 1104.18
2022-10-20 1092.35
2022-10-21 1117.36
2022-10-24 1121.75
2022-10-25 1166.21
2022-10-26 1164.24
2022-10-27 1165.93
2022-10-28 1188.01
2022-10-31 1184.29
2022-11-01 1188.80
2022-11-02 1137.77
2022-11-03 1140.51
2022-11-04 1152.85
2022-11-07 1161.88
2022-11-08 1160.63
2022-11-09 1123.19
2022-11-10 1215.47
2022-11-11 1248.44
2022-11-14 1230.47
2022-11-15 1254.80
2022-11-16 1219.87
2022-11-17 1216.17
2022-11-18 1220.98
2022-11-21 1207.11
2022-11-22 1227.79
2022-11-23 1236.14
2022-11-24 1236.14
2022-11-25 1238.39
2022-11-28 1219.07
2022-11-29 1225.76
2022-11-30 1257.16
2022-12-01 1256.28
2022-12-02 1262.08
2022-12-05 1230.40
2022-12-06 1213.74
2022-12-07 1204.20
2022-12-08 1213.94
2022-12-09 1195.31
2022-12-12 1209.57
2022-12-13 1211.59
2022-12-14 1208.65
2022-12-15 1178.28
2022-12-16 1164.36
2022-12-19 1137.38
2022-12-20 1134.54
2022-12-21 1153.90
2022-12-22 1139.09
2022-12-23 1147.25
2022-12-26 1147.25
2022-12-27 1137.87
2022-12-28 1115.11
2022-12-29 1146.88
2022-12-30 1146.60
2023-01-02 1146.60
2023-01-03 1148.35
2023-01-04 1183.72
2023-01-05 1181.76
2023-01-06 1210.76
2023-01-09 1221.97
2023-01-10 1244.77
2023-01-11 1268.85
2023-01-12 1283.63
2023-01-13 1289.95
2023-01-16 1289.95
2023-01-17 1289.63
2023-01-18 1269.29
2023-01-19 1252.42
2023-01-20 1282.09
2023-01-23 1310.35
2023-01-24 1299.80
2023-01-25 1308.84
2023-01-26 1320.68
2023-01-27 1335.92
2023-01-30 1319.80
2023-01-31 1357.35
2023-02-01 1391.00
2023-02-02 1430.11
2023-02-03 1418.10
2023-02-06 1391.26
2023-02-07 1394.93
2023-02-08 1365.24
2023-02-09 1347.40
2023-02-10 1329.93
2023-02-13 1358.38
2023-02-14 1363.90
2023-02-15 1389.88
2023-02-16 1372.41
2023-02-17 1370.02
2023-02-20 1370.02
2023-02-21 1315.87
2023-02-22 1329.52
2023-02-23 1330.59
2023-02-24 1312.78
2023-02-27 1317.36
2023-02-28 1319.83
2023-03-01 1314.01
2023-03-02 1323.23
2023-03-03 1340.76
2023-03-06 1317.29
2023-03-07 1310.65
2023-03-08 1311.99
2023-03-09 1277.50
2023-03-10 1243.01
2023-03-13 1215.00
2023-03-14 1227.77
2023-03-15 1216.23
2023-03-16 1236.35
2023-03-17 1212.12
2023-03-20 1218.18
2023-03-21 1240.41
2023-03-22 1215.53
2023-03-23 1209.76
2023-03-24 1213.74
2023-03-27 1222.05
2023-03-28 1229.97
2023-03-29 1239.80
2023-03-30 1245.84
2023-03-31 1276.18
2023-04-03 1275.16
2023-04-04 1254.54
2023-04-05 1231.06
2023-04-06 1229.07
2023-04-07 1229.07
2023-04-10 1249.46
2023-04-11 1270.26
2023-04-12 1249.20
2023-04-13 1259.71
2023-04-14 1255.48
2023-04-17 1261.73
2023-04-18 1267.72
2023-04-19 1268.17
2023-04-20 1260.63
2023-04-21 1261.98
2023-04-24 1262.21
2023-04-25 1233.26
2023-04-26 1228.76
2023-04-27 1248.05
2023-04-28 1266.03
2023-05-01 1263.97
2023-05-02 1239.87
2023-05-03 1239.09
2023-05-04 1220.53
2023-05-05 1249.26
2023-05-08 1253.62
2023-05-09 1246.32
2023-05-10 1240.85
2023-05-11 1235.87
2023-05-12 1228.15
2023-05-15 1242.62
2023-05-16 1221.51
2023-05-17 1250.10
2023-05-18 1261.29
2023-05-19 1233.16
2023-05-22 1237.71
2023-05-23 1227.79
2023-05-24 1221.26
2023-05-25 1211.67
2023-05-26 1219.29
2023-05-29 1219.29
2023-05-30 1215.86
2023-05-31 1198.19
2023-06-01 1206.05
2023-06-02 1252.60
2023-06-05 1235.94
2023-06-06 1278.22
2023-06-07 1296.78
2023-06-08 1291.27
2023-06-09 1279.12
2023-06-12 1294.17
2023-06-13 1312.66
2023-06-14 1297.30
2023-06-15 1308.32
2023-06-16 1293.40
2023-06-19 1293.40
2023-06-20 1285.68
2023-06-21 1286.07
2023-06-22 1276.45
2023-06-23 1256.63
2023-06-26 1257.67
2023-06-27 1286.44
2023-06-28 1292.94
2023-06-29 1309.49
2023-06-30 1315.07
2023-07-03 1325.81
2023-07-04 1325.81
2023-07-05 1306.41
2023-07-06 1284.68
2023-07-07 1304.00
2023-07-10 1335.15
2023-07-11 1355.55
2023-07-12 1375.54
2023-07-13 1377.98
2023-07-14 1363.28
2023-07-17 1369.18
2023-07-18 1384.80
2023-07-19 1402.26
2023-07-20 1379.62
2023-07-21 1371.13
2023-07-24 1380.78
2023-07-25 1376.42
2023-07-26 1391.02
2023-07-27 1374.12
2023-07-28 1402.70
2023-07-31 1421.01
2023-08-01 1417.00
2023-08-02 1400.78
2023-08-03 1390.09
2023-08-04 1383.74
2023-08-07 1386.89
2023-08-08 1380.04
2023-08-09 1365.07
2023-08-10 1356.52
2023-08-11 1354.46
2023-08-14 1350.50
2023-08-15 1337.26
2023-08-16 1317.28
2023-08-17 1292.54
2023-08-18 1301.54
2023-08-21 1294.97
2023-08-22 1286.38
2023-08-23 1297.57
2023-08-24 1272.84
2023-08-25 1272.60
2023-08-28 1286.46
2023-08-29 1308.79
2023-08-30 1315.53
2023-08-31 1315.06
2023-09-01 1331.60
2023-09-04 1331.60
2023-09-05 1291.94
2023-09-06 1282.27
2023-09-07 1273.61
2023-09-08 1265.29
2023-09-11 1270.31
2023-09-12 1268.46
2023-09-13 1256.92
2023-09-14 1282.81
2023-09-15 1264.02
2023-09-18 1248.19
2023-09-19 1246.64
2023-09-20 1238.56
2023-09-21 1218.99
2023-09-22 1212.15
2023-09-25 1213.01
2023-09-26 1195.40
2023-09-27 1206.20
2023-09-28 1228.05
2023-09-29 1231.11
2023-10-02 1218.66
2023-10-03 1188.63
2023-10-04 1194.88
2023-10-05 1178.31
2023-10-06 1187.20
2023-10-09 1192.90
2023-10-10 1211.61
2023-10-11 1210.54
2023-10-12 1177.47
2023-10-13 1167.13
2023-10-16 1193.41
2023-10-17 1213.48
2023-10-18 1189.22
2023-10-19 1171.45
2023-10-20 1162.69
2023-10-23 1150.77
2023-10-24 1159.45
2023-10-25 1144.25
2023-10-26 1141.05
2023-10-27 1127.45
2023-10-30 1139.27
2023-10-31 1144.38
2023-11-01 1145.62
2023-11-02 1182.48
2023-11-03 1222.00
2023-11-06 1208.51
2023-11-07 1209.98
2023-11-08 1196.32
2023-11-09 1168.47
2023-11-10 1180.33
2023-11-13 1174.01
2023-11-14 1239.93
2023-11-15 1255.76
2023-11-16 1228.62
2023-11-17 1250.84
2023-11-20 1258.16
2023-11-21 1239.99
2023-11-22 1246.87
2023-11-23 1246.87
2023-11-24 1252.87
2023-11-27 1246.90
2023-11-28 1248.13
2023-11-29 1259.31
2023-11-30 1254.24
2023-12-01 1300.32
2023-12-04 1315.24
2023-12-05 1286.24
2023-12-06 1294.50
2023-12-07 1308.09
2023-12-08 1316.73
2023-12-11 1333.15
2023-12-12 1319.42
2023-12-13 1359.61
2023-12-14 1404.37
2023-12-15 1385.83
2023-12-18 1387.49
2023-12-19 1419.44
2023-12-20 1393.89
2023-12-21 1420.51
2023-12-22 1420.68
2023-12-25 1420.68
2023-12-26 1436.21
2023-12-27 1439.41
2023-12-28 1435.63
2023-12-29 1418.23
2024-01-01 1418.23
2024-01-02 1405.07
2024-01-03 1350.24
2024-01-04 1352.75
2024-01-05 1350.36
2024-01-08 1377.47
2024-01-09 1360.82
2024-01-10 1364.25
2024-01-11 1354.40
2024-01-12 1336.19
2024-01-15 1336.19
2024-01-16 1323.99
2024-01-17 1315.31
2024-01-18 1326.87
2024-01-19 1336.21
2024-01-22 1364.69
2024-01-23 1359.51
2024-01-24 1343.59
2024-01-25 1360.83
2024-01-26 1366.89
2024-01-29 1383.99
2024-01-30 1368.59
2024-01-31 1339.62
2024-02-01 1366.23
2024-02-02 1360.43
2024-02-05 1337.46
2024-02-06 1356.34
2024-02-07 1348.96
2024-02-08 1373.35
2024-02-09 1386.06
2024-02-12 1416.88
2024-02-13 1369.61
2024-02-14 1399.90
2024-02-15 1422.91
2024-02-16 1401.58
2024-02-19 1401.58
2024-02-20 1386.24
2024-02-21 1380.49
2024-02-22 1388.53
2024-02-23 1402.39
2024-02-26 1403.27
2024-02-27 1425.83
2024-02-28 1408.97
2024-02-29 1423.83
2024-03-01 1434.40
2024-03-04 1427.36
2024-03-05 1417.07
2024-03-06 1410.78
2024-03-07 1417.75
2024-03-08 1418.56
2024-03-11 1408.59
2024-03-12 1411.82
2024-03-13 1421.29
2024-03-14 1395.83
2024-03-15 1403.66
2024-03-18 1397.98
2024-03-19 1408.06
2024-03-20 1439.68
2024-03-21 1453.17
2024-03-22 1436.51
2024-03-25 1432.67
2024-03-26 1435.57
2024-03-27 1468.70
2024-03-28 1479.26
2024-03-29 1479.26
2024-04-01 1468.31
2024-04-02 1429.51
2024-04-03 1430.73
2024-04-04 1407.44
2024-04-05 1412.07
2024-04-08 1420.97
2024-04-09 1424.94
2024-04-10 1385.29
2024-04-11 1391.28
2024-04-12 1356.93
2024-04-15 1335.10
2024-04-16 1329.53
2024-04-17 1318.43
2024-04-18 1318.43
2024-04-19 1326.39
2024-04-22 1339.00
2024-04-23 1366.90
2024-04-24 1357.03
2024-04-25 1342.69
2024-04-26 1364.33
2024-04-29 1370.50
2024-04-30 1340.95
2024-05-01 1335.58
2024-05-02 1374.41
2024-05-03 1394.86
2024-05-06 1412.71
2024-05-07 1403.19
2024-05-08 1398.77
2024-05-09 1419.01
2024-05-10 1409.83
2024-05-13 1434.73
2024-05-14 1472.22
2024-05-15 1460.93
2024-05-16 1436.90
2024-05-17 1422.69
2024-05-20 1420.97
2024-05-21 1409.12
2024-05-22 1392.64
2024-05-23 1368.94
2024-05-24 1387.94
2024-05-27 1387.94
2024-05-28 1389.87
2024-05-29 1379.28
2024-05-30 1394.17
2024-05-31 1412.20
2024-06-03 1420.55
2024-06-04 1398.45
2024-06-05 1419.50
2024-06-06 1423.54
2024-06-07 1388.25
2024-06-10 1385.14
2024-06-11 1383.64
2024-06-12 1403.65
2024-06-13 1386.32
2024-06-14 1356.78
2024-06-17 1373.99
2024-06-18 1370.26
2024-06-19 1370.26
2024-06-20 1364.07
2024-06-21 1366.58
2024-06-24 1376.43
2024-06-25 1367.18
2024-06-26 1363.05
2024-06-27 1368.97
2024-06-28 1379.13
2024-07-01 1354.28
2024-07-02 1357.46
2024-07-03 1358.85
2024-07-04 1358.85
2024-07-05 1351.59
2024-07-08 1359.07
2024-07-09 1342.33
2024-07-10 1350.06
2024-07-11 1405.03
2024-07-12 1419.15
2024-07-15 1427.99
2024-07-16 1481.35
2024-07-17 1462.25
2024-07-18 1430.95
2024-07-19 1417.37
2024-07-22 1428.78
#2024-07-23|1435.79 #2024-07-24|1395.42 #2024-07-25|1416.48 #2024-07-26|1449.99 #2024-07-29|1449.19 #2024-07-30|1458.69 #2024-07-31|1464.64 #2024-08-01|1427.26 #2024-08-02|1373.82 #2024-08-05|1335.83 #2024-08-06|1352.57 #2024-08-07|1323.60 #2024-08-08|1355.80 #2024-08-09|1355.41 #2024-08-12|1338.10 #2024-08-13|1370.71 #2024-08-14|1357.71 #2024-08-15|1402.41 #2024-08-16|1405.30 #2024-08-19|1416.18 #2024-08-20|1401.20 #2024-08-21|1423.10 #2024-08-22|1403.47 #2024-08-23|1454.13 #2024-08-26|1451.09 #2024-08-27|1441.01 #2024-08-28|1419.25 #2024-08-29|1418.18 #2024-08-30|1426.80 #2024-09-02|1426.80 #2024-09-03|1395.44 #2024-09-04|1393.90 #2024-09-05|1386.77 #2024-09-06|1365.07 #2024-09-09|1366.49 #2024-09-10|1359.35 #2024-09-11|1363.90 #2024-09-12|1387.81 #2024-09-13|1428.75 #2024-09-16|1435.39 #2024-09-17|1451.55 #2024-09-18|1452.12 #2024-09-19|1480.98 #2024-09-20|1471.04 #2024-09-23|1468.21 #2024-09-24|1479.62 #2024-09-25|1460.03 #2024-09-26|1480.90 #2024-09-27|1493.75 #2024-09-30|1488.24 #2024-10-01|1470.10 #2024-10-02|1460.65 #2024-10-03|1443.62 #2024-10-04|1467.91 #2024-10-07|1445.94 #2024-10-08|1447.56 #2024-10-09|1445.72 #2024-10-10|1437.56 #2024-10-11|1460.57 #2024-10-14|1468.01 #2024-10-15|1476.32 #2024-10-16|1500.71 #2024-10-17|1500.19 #2024-10-18|1503.89 #2024-10-21|1473.78 #2024-10-22|1455.55 #2024-10-23|1444.99 #2024-10-24|1453.14 #2024-10-25|1453.05 #2024-10-28|1477.91 #2024-10-29|1470.19 #2024-10-30|1471.56 #2024-10-31|1451.82 #2024-11-01|1462.34 #2024-11-04|1470.07 #2024-11-05|1496.08 #2024-11-06|1547.73 #2024-11-07|1568.41 #2024-11-08|1567.44 #2024-11-11|1580.93 #2024-11-12|1563.88 #2024-11-13|1558.63 #2024-11-14|1552.31 #2024-11-15|1536.91 #2024-11-18|1529.51 #2024-11-19|1528.64 #2024-11-20|1530.89 #2024-11-21|1555.66 #2024-11-22|1586.80 #2024-11-25|1635.12 #2024-11-26|1614.77 #2024-11-27|1617.00 #2024-11-28|1617.00 #2024-11-29|1623.18 #2024-12-02|1638.10 #2024-12-03|1627.71 #2024-12-04|1637.46 #2024-12-05|1617.54 #2024-12-06|1623.44 #2024-12-09|1620.76 #2024-12-10|1625.76 #2024-12-11|1631.77 #2024-12-12|1611.66 #2024-12-13|1601.19 #2024-12-16|1603.37 #2024-12-17|1593.75 #2024-12-18|1532.85 #2024-12-19|1531.70 #2024-12-20|1545.63 #2024-12-23|1542.24 #2024-12-24|1556.46 #2024-12-25|1556.46 #2024-12-26|1571.31 #2024-12-27|1551.36 #2024-12-30|1535.28 #2024-12-31|1538.56 #2025-01-01|1538.56 #2025-01-02|1534.93 #2025-01-03|1552.03 #2025-01-06|1557.40 #2025-01-07|1539.55 #2025-01-08|1532.68 #2025-01-09|1532.68 #2025-01-10|1517.64 #2025-01-13|1512.13 #2025-01-14|1523.36 #2025-01-15|1545.72 #2025-01-16|1550.09 #2025-01-17|1555.35 #2025-01-20|1555.35 #2025-01-21|1582.79 #2025-01-22|1571.71 #2025-01-23|1582.29 #2025-01-24|1579.89 #2025-01-27|1588.06 #2025-01-28|1590.70 #2025-01-29|1589.68 #2025-01-30|1611.46 #2025-01-31|1586.04 #2025-02-03|1557.18 #2025-02-04|1579.64 #2025-02-05|1586.32 #2025-02-06|1588.72 #2025-02-07|1562.06 #2025-02-10|1566.67 #2025-02-11|1561.82 #2025-02-12|1555.16 #2025-02-13|1585.34 #2025-02-14|1592.15 #2025-02-17|1592.15 #2025-02-18|1604.56 #2025-02-19|1585.94 #2025-02-20|1571.47 #2025-02-21|1516.54 #2025-02-24|1515.60 #2025-02-25|1509.11 #2025-02-26|1503.21 #2025-02-27|1472.43 #2025-02-28|1477.23 #2025-03-03|1433.90 #2025-03-04|1406.22 #2025-03-05|1416.17 #2025-03-06|1394.86 #2025-03-07|1394.50 #2025-03-10|1355.57 #2025-03-11|1338.02 #2025-03-12|1335.59 #2025-03-13|1295.96 #2025-03-14|1326.28 #2025-03-17|1345.00 #2025-03-18|1325.71 #2025-03-19|1356.88 #2025-03-20|1351.49 #2025-03-21|1348.62 #2025-03-24|1386.99 #2025-03-25|1375.30 #2025-03-26|1372.35 #2025-03-27|1368.34 #2025-03-28|1331.53 #2025-03-31|1329.79 #2025-04-01|1340.52 #2025-04-02|1370.65 #2025-04-03|1253.10 #2025-04-04|1229.07 #2025-04-07|1205.60 #2025-04-08|1156.27 #2025-04-09|1276.12 #2025-04-10|1222.92 #2025-04-11|1230.31 #2025-04-14|1235.45 #2025-04-15|1227.23 #2025-04-16|1211.87 #2025-04-17|1235.36 #2025-04-18|1235.36 #2025-04-21|1212.84 #2025-04-22|1249.63 #2025-04-23|1263.56 #2025-04-24|1285.32 #2025-04-25|1285.72 #2025-04-28|1287.95 #2025-04-29|1291.53 #2025-04-30|1282.49 #2025-05-01|1290.61 #2025-05-02|1330.10 #2025-05-05|1326.47 #2025-05-06|1318.29 #2025-05-07|1331.80 #2025-05-08|1359.08 #2025-05-09|1363.38 #2025-05-12|1428.17 #2025-05-13|1436.81 #2025-05-14|1426.24 #2025-05-15|1433.08 #2025-05-16|1449.07 #2025-05-19|1438.34 #2025-05-20|1434.49 #2025-05-21|1389.48 #2025-05-22|1406.30 #2025-05-23|1394.58 #2025-05-26|1394.58 #2025-05-27|1434.06 #2025-05-28|1421.41 #2025-05-29|1421.32 #2025-05-30|1416.87 #2025-06-02|1410.24 #2025-06-03|1427.09 #2025-06-04|1427.80 #2025-06-05|1425.10 #2025-06-06|1440.19 #2025-06-09|1448.93 #2025-06-10|1459.11 #2025-06-11|1447.37 #2025-06-12|1439.89 #2025-06-13|1401.24 #2025-06-16|1432.91 #2025-06-17|1411.61 #2025-06-18|1416.20 #2025-06-19|1416.20 #2025-06-20|1422.86 #2025-06-23|1439.44 #2025-06-24|1455.46 #2025-06-25|1441.38 #2025-06-26|1463.87 #2025-06-27|1472.31 #2025-06-30|1468.67 #2025-07-01|1508.01 #2025-07-02|1529.28 #2025-07-03|1536.38 #2025-07-04|1536.38 #2025-07-07|1508.29 #2025-07-08|1516.04 #2025-07-09|1525.22 #2025-07-10|1546.23 #2025-07-11|1527.82 #2025-07-14|1531.76 #2025-07-15|1497.31 #2025-07-16|1506.35 #2025-07-17|1522.70 #2025-07-18|1519.24 #2025-07-21|1514.98 #2025-07-22|1554.59 #2025-07-23|1576.49 #2025-07-24|1541.31 #2025-07-25|1554.41 #2025-07-28|1551.96 #2025-07-29|1524.92 #2025-07-30|1511.61 #2025-07-31|1493.43 #2025-08-01|1470.57 #2025-08-04|1497.27 #2025-08-05|1501.17 #2025-08-06|1512.31 #2025-08-07|1502.11 #2025-08-08|1494.72 #2025-08-11|1499.38 #2025-08-12|1551.20 #2025-08-13|1598.21 #2025-08-14|1577.05 #2025-08-15|1574.65 #2025-08-18|1580.60 #2025-08-19|1580.55 #2025-08-20|1563.70 #2025-08-21|1561.10 #2025-08-22|1619.91 #2025-08-25|1606.16 #2025-08-26|1608.36 #2025-08-27|1622.46 #2025-08-28|1617.16 #2025-08-29|1608.00 #2025-09-01|1608.00 #2025-09-02|1599.92 #2025-09-03|1606.15 #2025-09-04|1636.86 #2025-09-05|1644.05 #2025-09-08|1652.91 #2025-09-09|1630.89 #2025-09-10|1612.99 #2025-09-11|1651.91 #2025-09-12|1622.56 #2025-09-15|1631.76 #2025-09-16|1629.50 #2025-09-17|1632.46 #2025-09-18|1653.90 #2025-09-19|1639.42 #2025-09-22|1631.15 #2025-09-23|1633.06 #2025-09-24|1625.59 #2025-09-25|1605.77 #2025-09-26|1623.44 #2025-09-29|1627.55 #2025-09-30|1617.67 #2025-10-01|1625.31 #2025-10-02|1636.28 #2025-10-03|1641.17 #2025-10-06|1614.53 #2025-10-07|1580.30 #2025-10-08|1583.33 #2025-10-09|1561.47 #2025-10-10|1515.29 #2025-10-13|1551.47 #2025-10-14|1582.89 #2025-10-15|1584.57 #2025-10-16|1565.86 #2025-10-17|1567.79 #2025-10-20|1583.90 #2025-10-21|1604.95 #2025-10-22|1592.52 #2025-10-23|1607.56 #2025-10-24|1610.95 #2025-10-27|1615.70 #2025-10-28|1600.95 #2025-10-29|1555.29 #2025-10-30|1535.42 #2025-10-31|1537.93 #2025-11-03|1523.37 #2025-11-04|1505.53 #2025-11-05|1526.51 #2025-11-06|1487.02 #2025-11-07|1510.62 #2025-11-10|1515.78 #2025-11-11|1519.35 #2025-11-12|1526.15 #2025-11-13|1504.38 #2025-11-14|1488.43 #2025-11-17|1448.91 #2025-11-18|1457.62 #2025-11-19|1451.07 #2025-11-20|1425.46 #2025-11-21|1482.01 #2025-11-24|1483.95 #2025-11-25|1539.24 #2025-11-26|1555.80 #2025-11-27|1555.80 #2025-11-28|1557.51 #2025-12-01|1556.70 #2025-12-02|1552.14 #2025-12-03|1572.89 #2025-12-04|1562.86 #2025-12-05|1565.73 #2025-12-08|1550.14 #2025-12-09|1558.64 #2025-12-10|1586.91 #2025-12-11|1607.39 #2025-12-12|1596.40 #2025-12-15|1589.18 #2025-12-16|1588.03 #2025-12-17|1582.93 #2025-12-18|1588.39 #2025-12-19|1591.19 #2025-12-22|1591.80 #2025-12-23|1578.58 #2025-12-24|1586.37 #2025-12-25|1586.37 #2025-12-26|1586.59 #2025-12-29|1574.36 #2025-12-30|1568.32 #2025-12-31|1556.53 #2026-01-01|1556.53 #2026-01-02|1574.68 #2026-01-05|1600.01 #2026-01-06|1629.84 #2026-01-07|1611.22 #2026-01-08|1650.88 #2026-01-09|1662.15 #2026-01-12|1655.85 #2026-01-13|1658.86 #2026-01-14|1649.39 #2026-01-15|1668.14 #2026-01-16|1651.30 #2026-01-19|1651.30 #2026-01-20|1619.12 #2026-01-21|1657.51 #2026-01-22|1654.03 #2026-01-23|1628.21 #2026-01-26|1613.23 #2026-01-27|1602.23 #2026-01-28|1589.19 #2026-01-29|1590.05 #2026-01-30|1574.62 #2026-02-02|1595.45 #2026-02-03|1597.72 #2026-02-04|1622.46 #2026-02-05|1591.04 #2026-02-06|1637.59 #2026-02-09|1631.67 #2026-02-10|1629.87 #2026-02-11|1613.53 #2026-02-12|1583.98 #2026-02-13|1600.38 #2026-02-16|1600.38 #2026-02-17|1607.69 #2026-02-18|1626.99 #2026-02-19|1609.48 #2026-02-20|1618.65 #2026-02-23|1572.37 #2026-02-24|1583.95 #2026-02-25|1575.21 #2026-02-26|1605.34 #2026-02-27|1582.02 #2026-03-02|1564.73 #2026-03-03|1556.80 #2026-03-04|1563.17 #2026-03-05|1544.54 #2026-03-06|1505.66 #2026-03-09|1504.71 #2026-03-10|1492.10 #2026-03-11|1490.09 #2026-03-12|1457.37 #2026-03-13|1451.72 #2026-03-16|1461.62 #2026-03-17|1477.44 #2026-03-18|1451.34 #2026-03-19|1460.98 #2026-03-20|1431.93 #2026-03-23|1469.04 #2026-03-24|1471.27 #2026-03-25|1480.77 #2026-03-26|1466.38 #2026-03-27|1433.70 #2026-03-30|1422.02 #2026-03-31|1465.63 #2026-04-01|1473.63 #2026-04-02|1475.66 #2026-04-03|1475.66 #2026-04-06|1499.91 #2026-04-07|1495.39 #2026-04-08|1537.24 #2026-04-09|1553.95 #2026-04-10|1544.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy