Table Data - Nasdaq US Small Cap Automobiles and Parts Index

Title Nasdaq US Small Cap Automobiles and Parts Index
Series ID NASDAQNQUSS4010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-01
Last Updated 2026-04-01 11:06 PM CDT
Notes For more information about this series, see: NQUSS4010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 980.60
2011-05-24 972.60
2011-05-25 997.81
2011-05-26 1010.62
2011-05-27 1025.49
2011-05-30 .
2011-05-31 1041.34
2011-06-01 996.11
2011-06-02 979.56
2011-06-03 974.73
2011-06-06 956.49
2011-06-07 959.74
2011-06-08 936.87
2011-06-09 951.45
2011-06-10 927.65
2011-06-13 912.07
2011-06-14 939.95
2011-06-15 909.07
2011-06-16 898.18
2011-06-17 902.08
2011-06-20 906.54
2011-06-21 946.92
2011-06-22 940.09
2011-06-23 956.89
2011-06-24 959.64
2011-06-27 969.65
2011-06-28 988.90
2011-06-29 999.23
2011-06-30 1009.38
2011-07-01 1023.07
2011-07-04 .
2011-07-05 1018.08
2011-07-06 1026.86
2011-07-07 1050.26
2011-07-08 1029.77
2011-07-11 1000.05
2011-07-12 993.38
2011-07-13 1012.86
2011-07-14 996.82
2011-07-15 1002.68
2011-07-18 976.06
2011-07-19 1004.03
2011-07-20 1001.01
2011-07-21 1006.32
2011-07-22 1011.50
2011-07-25 995.90
2011-07-26 975.47
2011-07-27 939.89
2011-07-28 931.37
2011-07-29 933.06
2011-08-01 934.24
2011-08-02 878.94
2011-08-03 889.36
2011-08-04 791.36
2011-08-05 772.49
2011-08-08 677.05
2011-08-09 733.11
2011-08-10 695.85
2011-08-11 758.80
2011-08-12 775.74
2011-08-15 798.38
2011-08-16 781.15
2011-08-17 767.34
2011-08-18 702.89
2011-08-19 661.38
2011-08-22 652.09
2011-08-23 686.20
2011-08-24 710.46
2011-08-25 685.57
2011-08-26 703.85
2011-08-29 759.77
2011-08-30 759.24
2011-08-31 764.02
2011-09-01 741.67
2011-09-02 708.24
2011-09-05 .
2011-09-06 696.89
2011-09-07 732.61
2011-09-08 713.09
2011-09-09 684.59
2011-09-12 681.67
2011-09-13 703.47
2011-09-14 724.00
2011-09-15 741.79
2011-09-16 744.17
2011-09-19 730.70
2011-09-20 710.27
2011-09-21 666.09
2011-09-22 629.93
2011-09-23 643.49
2011-09-26 653.10
2011-09-27 678.25
2011-09-28 642.59
2011-09-29 665.40
2011-09-30 641.91
2011-10-03 605.73
2011-10-04 652.74
2011-10-05 688.80
2011-10-06 718.65
2011-10-07 701.52
2011-10-10 744.51
2011-10-11 755.35
2011-10-12 766.66
2011-10-13 759.55
2011-10-14 782.24
2011-10-17 749.79
2011-10-18 777.74
2011-10-19 752.41
2011-10-20 743.85
2011-10-21 780.17
2011-10-24 817.39
2011-10-25 791.54
2011-10-26 805.56
2011-10-27 843.83
2011-10-28 832.54
2011-10-31 809.92
2011-11-01 772.76
2011-11-02 787.99
2011-11-03 823.30
2011-11-04 816.42
2011-11-07 809.15
2011-11-08 812.56
2011-11-09 759.16
2011-11-10 767.65
2011-11-11 797.49
2011-11-14 789.36
2011-11-15 793.30
2011-11-16 777.93
2011-11-17 745.62
2011-11-18 732.88
2011-11-21 709.29
2011-11-22 707.04
2011-11-23 689.75
2011-11-24 .
2011-11-25 680.34
2011-11-28 717.51
2011-11-29 706.41
2011-11-30 757.11
2011-12-01 745.17
2011-12-02 760.21
2011-12-05 779.80
2011-12-06 776.64
2011-12-07 776.35
2011-12-08 739.58
2011-12-09 759.25
2011-12-12 745.84
2011-12-13 716.06
2011-12-14 692.81
2011-12-15 700.79
2011-12-16 702.29
2011-12-19 683.58
2011-12-20 711.44
2011-12-21 719.71
2011-12-22 732.74
2011-12-23 743.34
2011-12-26 .
2011-12-27 740.32
2011-12-28 725.67
2011-12-29 738.93
2011-12-30 740.39
2012-01-02 .
2012-01-03 763.11
2012-01-04 760.41
2012-01-05 769.68
2012-01-06 775.49
2012-01-09 780.22
2012-01-10 804.16
2012-01-11 803.25
2012-01-12 810.90
2012-01-13 785.58
2012-01-16 .
2012-01-17 786.12
2012-01-18 798.82
2012-01-19 802.83
2012-01-20 810.26
2012-01-23 815.43
2012-01-24 834.74
2012-01-25 835.21
2012-01-26 838.16
2012-01-27 843.26
2012-01-30 837.78
2012-01-31 838.14
2012-02-01 857.40
2012-02-02 872.68
2012-02-03 905.89
2012-02-06 911.47
2012-02-07 909.21
2012-02-08 906.00
2012-02-09 907.60
2012-02-10 883.23
2012-02-13 902.20
2012-02-14 904.39
2012-02-15 900.38
2012-02-16 929.34
2012-02-17 936.31
2012-02-20 .
2012-02-21 929.71
2012-02-22 921.26
2012-02-23 926.18
2012-02-24 921.05
2012-02-27 927.38
2012-02-28 918.02
2012-02-29 900.70
2012-03-01 916.68
2012-03-02 901.10
2012-03-05 892.62
2012-03-06 857.67
2012-03-07 866.15
2012-03-08 879.17
2012-03-09 901.91
2012-03-12 897.80
2012-03-13 923.63
2012-03-14 916.29
2012-03-15 914.61
2012-03-16 916.05
2012-03-19 923.49
2012-03-20 907.81
2012-03-21 916.51
2012-03-22 894.25
2012-03-23 905.22
2012-03-26 920.58
2012-03-27 909.05
2012-03-28 889.13
2012-03-29 886.29
2012-03-30 887.94
2012-04-02 908.00
2012-04-03 896.10
2012-04-04 869.62
2012-04-05 866.41
2012-04-06 .
2012-04-09 846.07
2012-04-10 817.73
2012-04-11 830.19
2012-04-12 854.59
2012-04-13 837.65
2012-04-16 835.76
2012-04-17 847.76
2012-04-18 839.78
2012-04-19 822.45
2012-04-20 820.50
2012-04-23 804.39
2012-04-24 802.81
2012-04-25 835.00
2012-04-26 839.96
2012-04-27 847.82
2012-04-30 813.48
2012-05-01 827.36
2012-05-02 829.60
2012-05-03 803.24
2012-05-04 778.91
2012-05-07 776.89
2012-05-08 773.47
2012-05-09 766.20
2012-05-10 772.90
2012-05-11 769.60
2012-05-14 752.10
2012-05-15 738.84
2012-05-16 730.14
2012-05-17 709.73
2012-05-18 701.19
2012-05-21 727.94
2012-05-22 725.62
2012-05-23 742.63
2012-05-24 736.06
2012-05-25 732.89
2012-05-28 .
2012-05-29 759.68
2012-05-30 736.94
2012-05-31 725.38
2012-06-01 684.91
2012-06-04 668.69
2012-06-05 681.88
2012-06-06 719.59
2012-06-07 712.39
2012-06-08 730.30
2012-06-11 698.21
2012-06-12 715.07
2012-06-13 693.95
2012-06-14 700.60
2012-06-15 715.78
2012-06-18 714.42
2012-06-19 746.81
2012-06-20 748.83
2012-06-21 722.61
2012-06-22 735.15
2012-06-25 712.37
2012-06-26 710.02
2012-06-27 726.62
2012-06-28 725.51
2012-06-29 752.08
2012-07-02 744.64
2012-07-03 767.20
2012-07-04 .
2012-07-05 779.69
2012-07-06 755.36
2012-07-09 751.48
2012-07-10 728.74
2012-07-11 727.46
2012-07-12 721.62
2012-07-13 731.41
2012-07-16 716.58
2012-07-17 723.70
2012-07-18 732.78
2012-07-19 732.47
2012-07-20 718.57
2012-07-23 706.59
2012-07-24 680.48
2012-07-25 685.71
2012-07-26 720.60
2012-07-27 753.35
2012-07-30 747.82
2012-07-31 758.41
2012-08-01 732.59
2012-08-02 718.80
2012-08-03 741.96
2012-08-06 764.78
2012-08-07 779.49
2012-08-08 768.29
2012-08-09 779.60
2012-08-10 784.63
2012-08-13 790.60
2012-08-14 786.46
2012-08-15 795.03
2012-08-16 817.26
2012-08-17 825.01
2012-08-20 819.22
2012-08-21 818.06
2012-08-22 805.67
2012-08-23 790.25
2012-08-24 787.76
2012-08-27 790.04
2012-08-28 788.76
2012-08-29 794.75
2012-08-30 785.53
2012-08-31 792.28
2012-09-03 .
2012-09-04 796.56
2012-09-05 801.10
2012-09-06 827.00
2012-09-07 842.63
2012-09-10 830.03
2012-09-11 836.32
2012-09-12 828.83
2012-09-13 833.97
2012-09-14 855.19
2012-09-17 825.87
2012-09-18 813.16
2012-09-19 813.89
2012-09-20 803.83
2012-09-21 794.94
2012-09-24 788.49
2012-09-25 762.53
2012-09-26 757.95
2012-09-27 764.99
2012-09-28 760.56
2012-10-01 773.88
2012-10-02 777.29
2012-10-03 779.79
2012-10-04 798.12
2012-10-05 795.75
2012-10-08 786.27
2012-10-09 775.64
2012-10-10 759.85
2012-10-11 769.82
2012-10-12 762.95
2012-10-15 771.33
2012-10-16 778.97
2012-10-17 788.11
2012-10-18 786.41
2012-10-19 766.01
2012-10-22 768.24
2012-10-23 757.10
2012-10-24 747.77
2012-10-25 774.02
2012-10-26 756.76
2012-10-29 .
2012-10-30 .
2012-10-31 777.64
2012-11-01 810.95
2012-11-02 815.87
2012-11-05 822.00
2012-11-06 835.19
2012-11-07 811.96
2012-11-08 794.04
2012-11-09 795.35
2012-11-12 794.79
2012-11-13 789.16
2012-11-14 774.43
2012-11-15 766.62
2012-11-16 766.99
2012-11-19 787.76
2012-11-20 792.59
2012-11-21 796.95
2012-11-22 .
2012-11-23 817.47
2012-11-26 817.76
2012-11-27 811.23
2012-11-28 815.57
2012-11-29 830.37
2012-11-30 832.23
2012-12-03 829.66
2012-12-04 837.93
2012-12-05 833.50
2012-12-06 834.05
2012-12-07 835.68
2012-12-10 842.73
2012-12-11 845.37
2012-12-12 848.69
2012-12-13 836.96
2012-12-14 838.17
2012-12-17 847.48
2012-12-18 863.07
2012-12-19 865.33
2012-12-20 872.43
2012-12-21 867.16
2012-12-24 868.49
2012-12-25 .
2012-12-26 868.08
2012-12-27 868.57
2012-12-28 869.14
2012-12-31 894.98
2013-01-01 .
2013-01-02 921.20
2013-01-03 918.00
2013-01-04 921.62
2013-01-07 913.32
2013-01-08 913.52
2013-01-09 917.91
2013-01-10 919.04
2013-01-11 912.94
2013-01-14 918.83
2013-01-15 929.14
2013-01-16 920.71
2013-01-17 926.60
2013-01-18 923.26
2013-01-21 .
2013-01-22 926.45
2013-01-23 924.56
2013-01-24 941.03
2013-01-25 953.21
2013-01-28 952.57
2013-01-29 945.14
2013-01-30 927.49
2013-01-31 925.34
2013-02-01 947.51
2013-02-04 921.91
2013-02-05 938.81
2013-02-06 937.95
2013-02-07 931.88
2013-02-08 950.28
2013-02-11 953.87
2013-02-12 958.57
2013-02-13 965.52
2013-02-14 965.66
2013-02-15 966.93
2013-02-18 .
2013-02-19 974.42
2013-02-20 960.08
2013-02-21 934.71
2013-02-22 947.82
2013-02-25 928.16
2013-02-26 923.28
2013-02-27 935.65
2013-02-28 934.37
2013-03-01 934.87
2013-03-04 926.45
2013-03-05 940.21
2013-03-06 947.18
2013-03-07 953.01
2013-03-08 969.76
2013-03-11 979.33
2013-03-12 974.01
2013-03-13 978.52
2013-03-14 985.55
2013-03-15 988.12
2013-03-18 983.35
2013-03-19 983.01
2013-03-20 996.00
2013-03-21 986.39
2013-03-22 973.81
2013-03-25 967.90
2013-03-26 975.85
2013-03-27 985.60
2013-03-28 972.81
2013-03-29 .
2013-04-01 960.16
2013-04-02 952.66
2013-04-03 930.52
2013-04-04 921.95
2013-04-05 915.70
2013-04-08 920.15
2013-04-09 921.56
2013-04-10 940.11
2013-04-11 944.55
2013-04-12 934.68
2013-04-15 889.07
2013-04-16 903.96
2013-04-17 872.69
2013-04-18 864.80
2013-04-19 885.26
2013-04-22 893.53
2013-04-23 910.51
2013-04-24 928.32
2013-04-25 938.23
2013-04-26 933.69
2013-04-29 944.37
2013-04-30 958.66
2013-05-01 937.26
2013-05-02 959.77
2013-05-03 985.28
2013-05-06 997.03
2013-05-07 1012.21
2013-05-08 1018.18
2013-05-09 1007.45
2013-05-10 1012.93
2013-05-13 1010.35
2013-05-14 1028.28
2013-05-15 1030.50
2013-05-16 1021.21
2013-05-17 1060.62
2013-05-20 1067.21
2013-05-21 1069.50
2013-05-22 1057.02
2013-05-23 1059.28
2013-05-24 1057.37
2013-05-27 .
2013-05-28 1087.45
2013-05-29 1081.72
2013-05-30 1094.17
2013-05-31 1079.53
2013-06-03 1084.06
2013-06-04 1081.60
2013-06-05 1057.89
2013-06-06 1060.19
2013-06-07 1076.91
2013-06-10 1065.59
2013-06-11 1055.96
2013-06-12 1102.67
2013-06-13 1123.20
2013-06-14 1112.58
2013-06-17 1107.36
2013-06-18 1129.08
2013-06-19 1113.92
2013-06-20 1075.12
2013-06-21 1068.46
2013-06-24 1042.08
2013-06-25 1062.15
2013-06-26 1074.92
2013-06-27 1100.67
2013-06-28 1112.42
2013-07-01 1136.90
2013-07-02 1133.90
2013-07-03 1134.26
2013-07-04 .
2013-07-05 1163.61
2013-07-08 1165.97
2013-07-09 1170.24
2013-07-10 1166.79
2013-07-11 1184.00
2013-07-12 1184.71
2013-07-15 1181.41
2013-07-16 1160.11
2013-07-17 1172.68
2013-07-18 1180.56
2013-07-19 1184.36
2013-07-22 1182.75
2013-07-23 1181.61
2013-07-24 1178.14
2013-07-25 1189.94
2013-07-26 1186.31
2013-07-29 1178.57
2013-07-30 1191.44
2013-07-31 1188.51
2013-08-01 1211.33
2013-08-02 1222.67
2013-08-05 1217.77
2013-08-06 1201.11
2013-08-07 1181.22
2013-08-08 1201.21
2013-08-09 1200.84
2013-08-12 1215.52
2013-08-13 1220.63
2013-08-14 1221.04
2013-08-15 1187.98
2013-08-16 1183.51
2013-08-19 1165.15
2013-08-20 1185.80
2013-08-21 1171.83
2013-08-22 1191.94
2013-08-23 1196.12
2013-08-26 1182.26
2013-08-27 1145.89
2013-08-28 1154.00
2013-08-29 1166.92
2013-08-30 1151.07
2013-09-02 .
2013-09-03 1161.92
2013-09-04 1182.34
2013-09-05 1189.92
2013-09-06 1184.85
2013-09-09 1197.87
2013-09-10 1212.24
2013-09-11 1211.24
2013-09-12 1196.35
2013-09-13 1197.09
2013-09-16 1196.39
2013-09-17 1203.25
2013-09-18 1212.23
2013-09-19 1212.21
2013-09-20 1200.10
2013-09-23 1171.62
2013-09-24 1181.35
2013-09-25 1186.08
2013-09-26 1184.38
2013-09-27 1186.33
2013-09-30 1187.31
2013-10-01 1201.27
2013-10-02 1204.69
2013-10-03 1193.69
2013-10-04 1184.27
2013-10-07 1135.88
2013-10-08 1109.11
2013-10-09 1111.40
2013-10-10 1140.50
2013-10-11 1150.67
2013-10-14 1163.00
2013-10-15 1148.80
2013-10-16 1156.14
2013-10-17 1166.33
2013-10-18 1174.49
2013-10-21 1171.71
2013-10-22 1178.57
2013-10-23 1184.44
2013-10-24 1192.40
2013-10-25 1188.29
2013-10-28 1189.21
2013-10-29 1193.71
2013-10-30 1174.79
2013-10-31 1192.35
2013-11-01 1175.43
2013-11-04 1188.38
2013-11-05 1190.84
2013-11-06 1176.41
2013-11-07 1139.22
2013-11-08 1157.53
2013-11-11 1163.87
2013-11-12 1163.75
2013-11-13 1171.64
2013-11-14 1178.11
2013-11-15 1177.28
2013-11-18 1180.55
2013-11-19 1167.40
2013-11-20 1165.57
2013-11-21 1186.42
2013-11-22 1194.28
2013-11-25 1205.05
2013-11-26 1214.76
2013-11-27 1220.19
2013-11-28 .
2013-11-29 1233.20
2013-12-02 1210.83
2013-12-03 1200.26
2013-12-04 1202.34
2013-12-05 1214.65
2013-12-06 1228.39
2013-12-09 1225.49
2013-12-10 1233.22
2013-12-11 1212.76
2013-12-12 1211.61
2013-12-13 1219.45
2013-12-16 1235.05
2013-12-17 1243.41
2013-12-18 1250.24
2013-12-19 1240.30
2013-12-20 1254.83
2013-12-23 1266.67
2013-12-24 1273.13
2013-12-25 .
2013-12-26 1266.43
2013-12-27 1259.92
2013-12-30 1264.48
2013-12-31 1280.90
2014-01-01 .
2014-01-02 1261.25
2014-01-03 1242.75
2014-01-06 1224.77
2014-01-07 1245.42
2014-01-08 1259.27
2014-01-09 1237.79
2014-01-10 1247.56
2014-01-13 1224.19
2014-01-14 1244.52
2014-01-15 1253.33
2014-01-16 1256.07
2014-01-17 1240.33
2014-01-20 .
2014-01-21 1247.86
2014-01-22 1270.99
2014-01-23 1250.53
2014-01-24 1205.45
2014-01-27 1184.71
2014-01-28 1197.92
2014-01-29 1180.29
2014-01-30 1196.15
2014-01-31 1183.98
2014-02-03 1135.61
2014-02-04 1139.91
2014-02-05 1126.08
2014-02-06 1141.74
2014-02-07 1166.93
2014-02-10 1167.92
2014-02-11 1180.10
2014-02-12 1192.21
2014-02-13 1222.30
2014-02-14 1211.27
2014-02-17 .
2014-02-18 1213.28
2014-02-19 1223.02
2014-02-20 1243.15
2014-02-21 1244.02
2014-02-24 1265.05
2014-02-25 1261.25
2014-02-26 1264.31
2014-02-27 1276.70
2014-02-28 1284.92
2014-03-03 1277.62
2014-03-04 1309.79
2014-03-05 1319.75
2014-03-06 1328.23
2014-03-07 1328.43
2014-03-10 1325.60
2014-03-11 1309.23
2014-03-12 1313.37
2014-03-13 1289.93
2014-03-14 1282.54
2014-03-17 1279.93
2014-03-18 1303.37
2014-03-19 1302.32
2014-03-20 1308.30
2014-03-21 1318.27
2014-03-24 1294.22
2014-03-25 1295.80
2014-03-26 1288.67
2014-03-27 1280.65
2014-03-28 1297.43
2014-03-31 1329.42
2014-04-01 1359.00
2014-04-02 1374.26
2014-04-03 1358.35
2014-04-04 1325.70
2014-04-07 1298.66
2014-04-08 1308.56
2014-04-09 1332.74
2014-04-10 1299.09
2014-04-11 1270.49
2014-04-14 1280.24
2014-04-15 1287.66
2014-04-16 1309.49
2014-04-17 1316.35
2014-04-18 .
2014-04-21 1322.13
2014-04-22 1348.48
2014-04-23 1334.28
2014-04-24 1345.83
2014-04-25 1318.80
2014-04-28 1304.66
2014-04-29 1307.92
2014-04-30 1324.43
2014-05-01 1343.28
2014-05-02 1353.18
2014-05-05 1349.29
2014-05-06 1318.19
2014-05-07 1314.03
2014-05-08 1293.92
2014-05-09 1306.28
2014-05-12 1339.11
2014-05-13 1330.96
2014-05-14 1303.56
2014-05-15 1291.83
2014-05-16 1296.67
2014-05-19 1312.17
2014-05-20 1297.11
2014-05-21 1318.41
2014-05-22 1324.68
2014-05-23 1346.02
2014-05-26 .
2014-05-27 1344.60
2014-05-28 1336.23
2014-05-29 1332.10
2014-05-30 1322.46
2014-06-02 1310.66
2014-06-03 1313.74
2014-06-04 1328.61
2014-06-05 1352.50
2014-06-06 1374.62
2014-06-09 1383.00
2014-06-10 1387.38
2014-06-11 1377.81
2014-06-12 1360.73
2014-06-13 1368.59
2014-06-16 1368.38
2014-06-17 1381.94
2014-06-18 1385.17
2014-06-19 1391.25
2014-06-20 1391.80
2014-06-23 1377.77
2014-06-24 1352.54
2014-06-25 1370.83
2014-06-26 1372.86
2014-06-27 1389.03
2014-06-30 1396.78
2014-07-01 1405.97
2014-07-02 1403.01
2014-07-03 1413.11
2014-07-04 .
2014-07-07 1394.25
2014-07-08 1390.43
2014-07-09 1389.03
2014-07-10 1372.49
2014-07-11 1375.07
2014-07-14 1403.87
2014-07-15 1390.29
2014-07-16 1385.99
2014-07-17 1367.13
2014-07-18 1382.78
2014-07-21 1374.90
2014-07-22 1392.10
2014-07-23 1385.98
2014-07-24 1368.15
2014-07-25 1361.97
2014-07-28 1351.32
2014-07-29 1333.83
2014-07-30 1303.57
2014-07-31 1273.90
2014-08-01 1273.03
2014-08-04 1284.96
2014-08-05 1284.99
2014-08-06 1288.19
2014-08-07 1283.33
2014-08-08 1300.46
2014-08-11 1318.25
2014-08-12 1306.84
2014-08-13 1310.52
2014-08-14 1322.22
2014-08-15 1320.25
2014-08-18 1320.56
2014-08-19 1330.95
2014-08-20 1333.21
2014-08-21 1323.36
2014-08-22 1318.80
2014-08-25 1326.72
2014-08-26 1338.18
2014-08-27 1343.06
2014-08-28 1345.07
2014-08-29 1356.97
2014-09-01 .
2014-09-02 1372.20
2014-09-03 1356.71
2014-09-04 1368.01
2014-09-05 1363.93
2014-09-08 1364.01
2014-09-09 1343.89
2014-09-10 1346.87
2014-09-11 1354.36
2014-09-12 1337.12
2014-09-15 1308.43
2014-09-16 1302.38
2014-09-17 1306.84
2014-09-18 1320.51
2014-09-19 1299.40
2014-09-22 1289.83
2014-09-23 1279.54
2014-09-24 1279.02
2014-09-25 1264.38
2014-09-26 1270.47
2014-09-29 1252.52
2014-09-30 1213.17
2014-10-01 1189.10
2014-10-02 1222.87
2014-10-03 1231.27
2014-10-06 1223.02
2014-10-07 1197.71
2014-10-08 1201.75
2014-10-09 1164.71
2014-10-10 1145.49
2014-10-13 1139.64
2014-10-14 1171.81
2014-10-15 1182.79
2014-10-16 1197.84
2014-10-17 1187.01
2014-10-20 1196.80
2014-10-21 1221.63
2014-10-22 1202.07
2014-10-23 1226.66
2014-10-24 1229.84
2014-10-27 1218.38
2014-10-28 1265.32
2014-10-29 1270.47
2014-10-30 1249.10
2014-10-31 1291.05
2014-11-03 1291.50
2014-11-04 1279.19
2014-11-05 1288.00
2014-11-06 1300.76
2014-11-07 1286.12
2014-11-10 1296.78
2014-11-11 1299.72
2014-11-12 1301.50
2014-11-13 1290.37
2014-11-14 1290.81
2014-11-17 1283.88
2014-11-18 1292.46
2014-11-19 1279.16
2014-11-20 1293.09
2014-11-21 1294.46
2014-11-24 1306.79
2014-11-25 1301.04
2014-11-26 1300.00
2014-11-27 .
2014-11-28 1297.73
2014-12-01 1274.57
2014-12-02 1287.90
2014-12-03 1315.59
2014-12-04 1309.47
2014-12-05 1305.39
2014-12-08 1269.53
2014-12-09 1290.74
2014-12-10 1256.30
2014-12-11 1263.87
2014-12-12 1238.60
2014-12-15 1236.78
2014-12-16 1240.77
2014-12-17 1277.54
2014-12-18 1290.51
2014-12-19 1313.37
2014-12-22 1332.65
2014-12-23 1337.88
2014-12-24 1337.09
2014-12-25 .
2014-12-26 1342.92
2014-12-29 1352.22
2014-12-30 1337.35
2014-12-31 1329.98
2015-01-01 .
2015-01-02 1321.82
2015-01-05 1292.29
2015-01-06 1277.53
2015-01-07 1288.56
2015-01-08 1317.03
2015-01-09 1296.17
2015-01-12 1283.63
2015-01-13 1281.02
2015-01-14 1279.25
2015-01-15 1256.48
2015-01-16 1281.13
2015-01-19 .
2015-01-20 1296.41
2015-01-21 1293.20
2015-01-22 1328.66
2015-01-23 1322.90
2015-01-26 1329.43
2015-01-27 1313.99
2015-01-28 1287.90
2015-01-29 1319.67
2015-01-30 1277.78
2015-02-02 1296.30
2015-02-03 1328.92
2015-02-04 1340.72
2015-02-05 1345.80
2015-02-06 1358.02
2015-02-09 1350.18
2015-02-10 1344.00
2015-02-11 1330.50
2015-02-12 1352.41
2015-02-13 1349.01
2015-02-16 .
2015-02-17 1347.82
2015-02-18 1349.51
2015-02-19 1353.47
2015-02-20 1362.18
2015-02-23 1342.73
2015-02-24 1351.94
2015-02-25 1371.09
2015-02-26 1380.46
2015-02-27 1371.72
2015-03-02 1386.26
2015-03-03 1378.89
2015-03-04 1362.47
2015-03-05 1363.47
2015-03-06 1346.94
2015-03-09 1367.86
2015-03-10 1350.46
2015-03-11 1354.94
2015-03-12 1383.92
2015-03-13 1371.66
2015-03-16 1374.98
2015-03-17 1372.39
2015-03-18 1391.40
2015-03-19 1396.03
2015-03-20 1407.13
#2015-03-23|1415.92 #2015-03-24|1423.83 #2015-03-25|1397.16 #2015-03-26|1408.87 #2015-03-27|1413.50 #2015-03-30|1440.31 #2015-03-31|1449.10 #2015-04-01|1446.35 #2015-04-02|1454.64 #2015-04-03| . #2015-04-06|1468.28 #2015-04-07|1458.46 #2015-04-08|1466.72 #2015-04-09|1453.61 #2015-04-10|1451.07 #2015-04-13|1452.39 #2015-04-14|1454.27 #2015-04-15|1459.40 #2015-04-16|1451.31 #2015-04-17|1433.64 #2015-04-20|1453.95 #2015-04-21|1448.70 #2015-04-22|1450.85 #2015-04-23|1448.19 #2015-04-24|1447.73 #2015-04-27|1453.53 #2015-04-28|1457.40 #2015-04-29|1449.39 #2015-04-30|1433.94 #2015-05-01|1388.86 #2015-05-04|1406.34 #2015-05-05|1386.33 #2015-05-06|1377.32 #2015-05-07|1381.64 #2015-05-08|1388.82 #2015-05-11|1391.77 #2015-05-12|1384.85 #2015-05-13|1393.19 #2015-05-14|1408.93 #2015-05-15|1407.68 #2015-05-18|1415.62 #2015-05-19|1410.24 #2015-05-20|1414.64 #2015-05-21|1420.77 #2015-05-22|1413.72 #2015-05-25| . #2015-05-26|1395.82 #2015-05-27|1409.35 #2015-05-28|1395.35 #2015-05-29|1378.11 #2015-06-01|1401.18 #2015-06-02|1397.21 #2015-06-03|1405.88 #2015-06-04|1387.02 #2015-06-05|1385.77 #2015-06-08|1381.40 #2015-06-09|1377.84 #2015-06-10|1405.85 #2015-06-11|1395.69 #2015-06-12|1395.17 #2015-06-15|1362.99 #2015-06-16|1364.57 #2015-06-17|1365.88 #2015-06-18|1380.57 #2015-06-19|1382.69 #2015-06-22|1387.80 #2015-06-23|1400.11 #2015-06-24|1383.46 #2015-06-25|1376.37 #2015-06-26|1389.50 #2015-06-29|1339.13 #2015-06-30|1335.25 #2015-07-01|1338.17 #2015-07-02|1332.77 #2015-07-03| . #2015-07-06|1322.33 #2015-07-07|1317.92 #2015-07-08|1279.64 #2015-07-09|1271.38 #2015-07-10|1287.91 #2015-07-13|1341.01 #2015-07-14|1347.69 #2015-07-15|1328.93 #2015-07-16|1321.84 #2015-07-17|1329.60 #2015-07-20|1319.58 #2015-07-21|1314.17 #2015-07-22|1310.80 #2015-07-23|1308.60 #2015-07-24|1283.43 #2015-07-27|1268.31 #2015-07-28|1287.81 #2015-07-29|1311.29 #2015-07-30|1323.74 #2015-07-31|1337.44 #2015-08-03|1340.47 #2015-08-04|1338.57 #2015-08-05|1349.30 #2015-08-06|1352.27 #2015-08-07|1363.81 #2015-08-10|1392.02 #2015-08-11|1372.03 #2015-08-12|1358.76 #2015-08-13|1370.66 #2015-08-14|1384.57 #2015-08-17|1386.62 #2015-08-18|1371.64 #2015-08-19|1352.90 #2015-08-20|1320.38 #2015-08-21|1294.58 #2015-08-24|1263.45 #2015-08-25|1262.46 #2015-08-26|1282.27 #2015-08-27|1304.76 #2015-08-28|1325.80 #2015-08-31|1327.33 #2015-09-01|1286.85 #2015-09-02|1301.10 #2015-09-03|1306.53 #2015-09-04|1289.87 #2015-09-07| . #2015-09-08|1309.59 #2015-09-09|1312.78 #2015-09-10|1312.97 #2015-09-11|1311.31 #2015-09-14|1316.33 #2015-09-15|1333.37 #2015-09-16|1356.82 #2015-09-17|1356.10 #2015-09-18|1329.90 #2015-09-21|1333.36 #2015-09-22|1295.57 #2015-09-23|1270.66 #2015-09-24|1269.95 #2015-09-25|1273.58 #2015-09-28|1257.00 #2015-09-29|1261.80 #2015-09-30|1289.94 #2015-10-01|1284.45 #2015-10-02|1286.53 #2015-10-05|1324.26 #2015-10-06|1319.35 #2015-10-07|1346.05 #2015-10-08|1359.74 #2015-10-09|1372.59 #2015-10-12|1371.55 #2015-10-13|1353.83 #2015-10-14|1348.38 #2015-10-15|1366.51 #2015-10-16|1362.71 #2015-10-19|1362.32 #2015-10-20|1372.77 #2015-10-21|1352.58 #2015-10-22|1366.18 #2015-10-23|1384.76 #2015-10-26|1380.95 #2015-10-27|1365.35 #2015-10-28|1372.94 #2015-10-29|1345.22 #2015-10-30|1387.10 #2015-11-02|1412.95 #2015-11-03|1409.13 #2015-11-04|1412.93 #2015-11-05|1409.68 #2015-11-06|1401.02 #2015-11-09|1393.73 #2015-11-10|1411.64 #2015-11-11|1400.58 #2015-11-12|1376.34 #2015-11-13|1346.31 #2015-11-16|1355.48 #2015-11-17|1347.85 #2015-11-18|1372.94 #2015-11-19|1373.20 #2015-11-20|1386.08 #2015-11-23|1385.00 #2015-11-24|1403.27 #2015-11-25|1418.90 #2015-11-26| . #2015-11-27|1423.51 #2015-11-30|1426.83 #2015-12-01|1435.32 #2015-12-02|1424.18 #2015-12-03|1398.80 #2015-12-04|1420.93 #2015-12-07|1402.32 #2015-12-08|1390.99 #2015-12-09|1367.31 #2015-12-10|1363.33 #2015-12-11|1329.21 #2015-12-14|1326.34 #2015-12-15|1346.56 #2015-12-16|1364.18 #2015-12-17|1335.94 #2015-12-18|1310.39 #2015-12-21|1319.87 #2015-12-22|1329.43 #2015-12-23|1350.15 #2015-12-24|1359.21 #2015-12-25| . #2015-12-28|1342.23 #2015-12-29|1364.76 #2015-12-30|1346.24 #2015-12-31|1317.23 #2016-01-01| . #2016-01-04|1280.98 #2016-01-05|1255.37 #2016-01-06|1221.16 #2016-01-07|1184.64 #2016-01-08|1163.42 #2016-01-11|1182.35 #2016-01-12|1183.83 #2016-01-13|1131.21 #2016-01-14|1129.81 #2016-01-15|1108.27 #2016-01-18| . #2016-01-19|1102.31 #2016-01-20|1120.66 #2016-01-21|1111.32 #2016-01-22|1131.57 #2016-01-25|1109.38 #2016-01-26|1145.18 #2016-01-27|1115.48 #2016-01-28|1116.21 #2016-01-29|1145.43 #2016-02-01|1144.77 #2016-02-02|1104.78 #2016-02-03|1097.78 #2016-02-04|1115.39 #2016-02-05|1082.83 #2016-02-08|1085.37 #2016-02-09|1093.12 #2016-02-10|1101.75 #2016-02-11|1090.17 #2016-02-12|1133.13 #2016-02-15| . #2016-02-16|1159.83 #2016-02-17|1198.23 #2016-02-18|1187.18 #2016-02-19|1185.44 #2016-02-22|1211.94 #2016-02-23|1208.50 #2016-02-24|1214.03 #2016-02-25|1234.16 #2016-02-26|1229.29 #2016-02-29|1238.59 #2016-03-01|1263.27 #2016-03-02|1269.83 #2016-03-03|1287.23 #2016-03-04|1291.99 #2016-03-07|1305.43 #2016-03-08|1277.40 #2016-03-09|1292.02 #2016-03-10|1262.56 #2016-03-11|1295.18 #2016-03-14|1268.22 #2016-03-15|1262.37 #2016-03-16|1279.73 #2016-03-17|1286.08 #2016-03-18|1294.77 #2016-03-21|1292.64 #2016-03-22|1293.75 #2016-03-23|1264.02 #2016-03-24|1270.40 #2016-03-25| . #2016-03-28|1267.77 #2016-03-29|1298.61 #2016-03-30|1300.47 #2016-03-31|1303.94 #2016-04-01|1271.85 #2016-04-04|1234.51 #2016-04-05|1229.68 #2016-04-06|1238.70 #2016-04-07|1221.52 #2016-04-08|1231.48 #2016-04-11|1232.94 #2016-04-12|1245.31 #2016-04-13|1290.00 #2016-04-14|1289.76 #2016-04-15|1289.11 #2016-04-18|1299.98 #2016-04-19|1314.33 #2016-04-20|1319.17 #2016-04-21|1295.69 #2016-04-22|1299.12 #2016-04-25|1289.47 #2016-04-26|1353.13 #2016-04-27|1325.69 #2016-04-28|1286.39 #2016-04-29|1271.89 #2016-05-02|1270.02 #2016-05-03|1254.41 #2016-05-04|1247.16 #2016-05-05|1242.27 #2016-05-06|1256.53 #2016-05-09|1249.36 #2016-05-10|1267.69 #2016-05-11|1251.47 #2016-05-12|1241.32 #2016-05-13|1230.17 #2016-05-16|1244.83 #2016-05-17|1227.00 #2016-05-18|1228.84 #2016-05-19|1213.15 #2016-05-20|1221.42 #2016-05-23|1207.59 #2016-05-24|1243.64 #2016-05-25|1264.93 #2016-05-26|1259.46 #2016-05-27|1273.24 #2016-05-30| . #2016-05-31|1269.79 #2016-06-01|1259.19 #2016-06-02|1269.71 #2016-06-03|1247.04 #2016-06-06|1263.81 #2016-06-07|1288.41 #2016-06-08|1297.74 #2016-06-09|1293.52 #2016-06-10|1267.82 #2016-06-13|1236.70 #2016-06-14|1231.16 #2016-06-15|1242.10 #2016-06-16|1242.44 #2016-06-17|1253.64 #2016-06-20|1273.85 #2016-06-21|1251.35 #2016-06-22|1251.68 #2016-06-23|1277.15 #2016-06-24|1188.11 #2016-06-27|1120.99 #2016-06-28|1136.16 #2016-06-29|1155.45 #2016-06-30|1169.47 #2016-07-01|1190.89 #2016-07-04| . #2016-07-05|1143.55 #2016-07-06|1156.74 #2016-07-07|1163.76 #2016-07-08|1200.72 #2016-07-11|1213.25 #2016-07-12|1236.74 #2016-07-13|1234.73 #2016-07-14|1243.97 #2016-07-15|1242.40 #2016-07-18|1255.00 #2016-07-19|1242.32 #2016-07-20|1248.46 #2016-07-21|1283.89 #2016-07-22|1288.09 #2016-07-25|1292.66 #2016-07-26|1331.20 #2016-07-27|1340.46 #2016-07-28|1303.22 #2016-07-29|1333.40 #2016-08-01|1328.85 #2016-08-02|1295.50 #2016-08-03|1305.75 #2016-08-04|1321.04 #2016-08-05|1338.39 #2016-08-08|1343.05 #2016-08-09|1353.86 #2016-08-10|1349.53 #2016-08-11|1355.15 #2016-08-12|1349.63 #2016-08-15|1363.33 #2016-08-16|1352.66 #2016-08-17|1352.54 #2016-08-18|1350.00 #2016-08-19|1358.33 #2016-08-22|1355.21 #2016-08-23|1375.16 #2016-08-24|1371.42 #2016-08-25|1366.87 #2016-08-26|1367.09 #2016-08-29|1376.28 #2016-08-30|1377.99 #2016-08-31|1370.69 #2016-09-01|1371.15 #2016-09-02|1390.17 #2016-09-05| . #2016-09-06|1397.85 #2016-09-07|1408.64 #2016-09-08|1390.92 #2016-09-09|1347.29 #2016-09-12|1378.19 #2016-09-13|1352.62 #2016-09-14|1357.44 #2016-09-15|1384.95 #2016-09-16|1382.54 #2016-09-19|1392.85 #2016-09-20|1386.98 #2016-09-21|1405.82 #2016-09-22|1434.68 #2016-09-23|1420.60 #2016-09-26|1395.35 #2016-09-27|1391.65 #2016-09-28|1411.27 #2016-09-29|1391.95 #2016-09-30|1414.45 #2016-10-03|1410.76 #2016-10-04|1403.49 #2016-10-05|1423.74 #2016-10-06|1415.21 #2016-10-07|1405.91 #2016-10-10|1415.85 #2016-10-11|1394.15 #2016-10-12|1403.45 #2016-10-13|1375.45 #2016-10-14|1375.87 #2016-10-17|1368.66 #2016-10-18|1342.27 #2016-10-19|1355.20 #2016-10-20|1355.86 #2016-10-21|1350.31 #2016-10-24|1371.59 #2016-10-25|1346.71 #2016-10-26|1364.19 #2016-10-27|1334.65 #2016-10-28|1334.76 #2016-10-31|1360.85 #2016-11-01|1327.46 #2016-11-02|1306.74 #2016-11-03|1290.07 #2016-11-04|1300.01 #2016-11-07|1319.61 #2016-11-08|1314.87 #2016-11-09|1319.84 #2016-11-10|1350.15 #2016-11-11|1373.71 #2016-11-14|1403.67 #2016-11-15|1425.29 #2016-11-16|1441.78 #2016-11-17|1448.56 #2016-11-18|1448.49 #2016-11-21|1453.82 #2016-11-22|1472.73 #2016-11-23|1474.87 #2016-11-24| . #2016-11-25|1479.01 #2016-11-28|1458.20 #2016-11-29|1461.09 #2016-11-30|1456.07 #2016-12-01|1478.86 #2016-12-02|1468.50 #2016-12-05|1493.90 #2016-12-06|1524.60 #2016-12-07|1570.62 #2016-12-08|1584.62 #2016-12-09|1597.68 #2016-12-12|1586.66 #2016-12-13|1590.09 #2016-12-14|1547.69 #2016-12-15|1559.41 #2016-12-16|1562.74 #2016-12-19|1566.34 #2016-12-20|1591.74 #2016-12-21|1585.40 #2016-12-22|1549.43 #2016-12-23|1562.99 #2016-12-26| . #2016-12-27|1577.99 #2016-12-28|1561.02 #2016-12-29|1559.50 #2016-12-30|1557.41 #2017-01-02| . #2017-01-03|1568.28 #2017-01-04|1606.39 #2017-01-05|1578.47 #2017-01-06|1562.78 #2017-01-09|1539.57 #2017-01-10|1578.94 #2017-01-11|1581.93 #2017-01-12|1550.59 #2017-01-13|1566.60 #2017-01-16| . #2017-01-17|1549.26 #2017-01-18|1562.00 #2017-01-19|1557.43 #2017-01-20|1556.35 #2017-01-23|1541.92 #2017-01-24|1573.25 #2017-01-25|1595.05 #2017-01-26|1575.00 #2017-01-27|1570.21 #2017-01-30|1553.41 #2017-01-31|1577.71 #2017-02-01|1584.13 #2017-02-02|1566.93 #2017-02-03|1577.80 #2017-02-06|1568.82 #2017-02-07|1558.19 #2017-02-08|1557.90 #2017-02-09|1565.17 #2017-02-10|1578.58 #2017-02-13|1592.07 #2017-02-14|1596.71 #2017-02-15|1609.53 #2017-02-16|1592.46 #2017-02-17|1613.04 #2017-02-20| . #2017-02-21|1648.36 #2017-02-22|1667.47 #2017-02-23|1643.04 #2017-02-24|1634.11 #2017-02-27|1649.47 #2017-02-28|1619.56 #2017-03-01|1661.72 #2017-03-02|1666.17 #2017-03-03|1662.69 #2017-03-06|1640.65 #2017-03-07|1628.27 #2017-03-08|1631.76 #2017-03-09|1612.13 #2017-03-10|1622.71 #2017-03-13|1648.60 #2017-03-14|1664.12 #2017-03-15|1684.97 #2017-03-16|1685.82 #2017-03-17|1676.58 #2017-03-20|1666.28 #2017-03-21|1617.64 #2017-03-22|1612.94 #2017-03-23|1616.98 #2017-03-24|1613.69 #2017-03-27|1620.08 #2017-03-28|1635.17 #2017-03-29|1640.51 #2017-03-30|1658.53 #2017-03-31|1672.92 #2017-04-03|1609.90 #2017-04-04|1585.60 #2017-04-05|1560.25 #2017-04-06|1570.45 #2017-04-07|1564.96 #2017-04-10|1569.28 #2017-04-11|1580.74 #2017-04-12|1554.36 #2017-04-13|1541.08 #2017-04-14| . #2017-04-17|1557.87 #2017-04-18|1569.38 #2017-04-19|1581.12 #2017-04-20|1621.65 #2017-04-21|1609.14 #2017-04-24|1640.62 #2017-04-25|1658.86 #2017-04-26|1657.17 #2017-04-27|1657.70 #2017-04-28|1635.58 #2017-05-01|1640.37 #2017-05-02|1639.71 #2017-05-03|1622.71 #2017-05-04|1629.76 #2017-05-05|1643.03 #2017-05-08|1645.74 #2017-05-09|1650.77 #2017-05-10|1650.82 #2017-05-11|1643.35 #2017-05-12|1623.97 #2017-05-15|1636.33 #2017-05-16|1626.36 #2017-05-17|1566.00 #2017-05-18|1555.97 #2017-05-19|1564.51 #2017-05-22|1574.07 #2017-05-23|1576.15 #2017-05-24|1580.70 #2017-05-25|1593.30 #2017-05-26|1604.10 #2017-05-29| . #2017-05-30|1600.24 #2017-05-31|1601.87 #2017-06-01|1651.43 #2017-06-02|1651.18 #2017-06-05|1651.78 #2017-06-06|1646.28 #2017-06-07|1647.86 #2017-06-08|1648.83 #2017-06-09|1656.22 #2017-06-12|1655.99 #2017-06-13|1654.46 #2017-06-14|1638.73 #2017-06-15|1635.59 #2017-06-16|1601.66 #2017-06-19|1600.21 #2017-06-20|1577.85 #2017-06-21|1587.12 #2017-06-22|1586.71 #2017-06-23|1593.69 #2017-06-26|1611.74 #2017-06-27|1587.40 #2017-06-28|1623.18 #2017-06-29|1630.50 #2017-06-30|1637.39 #2017-07-03|1652.94 #2017-07-04| . #2017-07-05|1620.13 #2017-07-06|1589.22 #2017-07-07|1624.53 #2017-07-10|1633.68 #2017-07-11|1640.14 #2017-07-12|1639.43 #2017-07-13|1651.95 #2017-07-14|1664.77 #2017-07-17|1672.76 #2017-07-18|1665.93 #2017-07-19|1682.17 #2017-07-20|1681.81 #2017-07-21|1649.07 #2017-07-24|1639.70 #2017-07-25|1658.22 #2017-07-26|1668.14 #2017-07-27|1661.60 #2017-07-28|1634.90 #2017-07-31|1620.64 #2017-08-01|1605.16 #2017-08-02|1581.92 #2017-08-03|1565.58 #2017-08-04|1591.71 #2017-08-07|1579.81 #2017-08-08|1578.48 #2017-08-09|1562.45 #2017-08-10|1534.35 #2017-08-11|1529.46 #2017-08-14|1546.18 #2017-08-15|1510.66 #2017-08-16|1500.76 #2017-08-17|1466.98 #2017-08-18|1467.76 #2017-08-21|1471.87 #2017-08-22|1476.02 #2017-08-23|1468.68 #2017-08-24|1470.88 #2017-08-25|1478.65 #2017-08-28|1479.15 #2017-08-29|1475.46 #2017-08-30|1497.16 #2017-08-31|1511.75 #2017-09-01|1544.24 #2017-09-04| . #2017-09-05|1519.88 #2017-09-06|1529.98 #2017-09-07|1519.63 #2017-09-08|1524.91 #2017-09-11|1543.94 #2017-09-12|1567.32 #2017-09-13|1589.51 #2017-09-14|1600.89 #2017-09-15|1616.21 #2017-09-18|1619.86 #2017-09-19|1621.33 #2017-09-20|1640.25 #2017-09-21|1647.23 #2017-09-22|1674.23 #2017-09-25|1693.36 #2017-09-26|1717.93 #2017-09-27|1733.10 #2017-09-28|1735.52 #2017-09-29|1732.32 #2017-10-02|1757.82 #2017-10-03|1767.83 #2017-10-04|1768.12 #2017-10-05|1764.70 #2017-10-06|1750.00 #2017-10-09|1743.92 #2017-10-10|1749.07 #2017-10-11|1735.08 #2017-10-12|1736.11 #2017-10-13|1734.11 #2017-10-16|1735.58 #2017-10-17|1720.05 #2017-10-18|1736.58 #2017-10-19|1725.65 #2017-10-20|1741.24 #2017-10-23|1726.72 #2017-10-24|1739.40 #2017-10-25|1726.48 #2017-10-26|1735.57 #2017-10-27|1678.00 #2017-10-30|1640.31 #2017-10-31|1663.11 #2017-11-01|1673.02 #2017-11-02|1691.20 #2017-11-03|1689.40 #2017-11-06|1675.33 #2017-11-07|1650.27 #2017-11-08|1648.18 #2017-11-09|1644.65 #2017-11-10|1649.26 #2017-11-13|1648.83 #2017-11-14|1645.57 #2017-11-15|1625.75 #2017-11-16|1649.11 #2017-11-17|1665.20 #2017-11-20|1687.99 #2017-11-21|1697.63 #2017-11-22|1692.74 #2017-11-23| . #2017-11-24|1688.08 #2017-11-27|1685.56 #2017-11-28|1726.13 #2017-11-29|1748.00 #2017-11-30|1732.37 #2017-12-01|1705.67 #2017-12-04|1693.98 #2017-12-05|1677.75 #2017-12-06|1646.09 #2017-12-07|1639.83 #2017-12-08|1652.08 #2017-12-11|1636.70 #2017-12-12|1649.10 #2017-12-13|1640.71 #2017-12-14|1618.12 #2017-12-15|1645.75 #2017-12-18|1682.96 #2017-12-19|1675.85 #2017-12-20|1689.33 #2017-12-21|1689.54 #2017-12-22|1673.53 #2017-12-25| . #2017-12-26|1677.20 #2017-12-27|1680.34 #2017-12-28|1688.59 #2017-12-29|1660.71 #2018-01-01| . #2018-01-02|1679.49 #2018-01-03|1716.00 #2018-01-04|1753.29 #2018-01-05|1769.81 #2018-01-08|1769.23 #2018-01-09|1781.91 #2018-01-10|1761.30 #2018-01-11|1790.18 #2018-01-12|1803.53 #2018-01-15| . #2018-01-16|1790.70 #2018-01-17|1809.06 #2018-01-18|1784.78 #2018-01-19|1803.40 #2018-01-22|1792.68 #2018-01-23|1772.60 #2018-01-24|1770.53 #2018-01-25|1761.08 #2018-01-26|1786.89 #2018-01-29|1780.37 #2018-01-30|1767.99 #2018-01-31|1749.76 #2018-02-01|1748.16 #2018-02-02|1702.41 #2018-02-05|1632.41 #2018-02-06|1665.20 #2018-02-07|1676.36 #2018-02-08|1633.26 #2018-02-09|1624.48 #2018-02-12|1639.40 #2018-02-13|1618.94 #2018-02-14|1658.72 #2018-02-15|1658.37 #2018-02-16|1658.02 #2018-02-19| . #2018-02-20|1662.47 #2018-02-21|1660.64 #2018-02-22|1652.85 #2018-02-23|1669.63 #2018-02-26|1679.98 #2018-02-27|1627.39 #2018-02-28|1582.51 #2018-03-01|1567.94 #2018-03-02|1580.06 #2018-03-05|1605.45 #2018-03-06|1622.98 #2018-03-07|1635.96 #2018-03-08|1634.11 #2018-03-09|1661.05 #2018-03-12|1649.50 #2018-03-13|1649.90 #2018-03-14|1625.25 #2018-03-15|1624.50 #2018-03-16|1643.24 #2018-03-19|1625.83 #2018-03-20|1622.63 #2018-03-21|1652.82 #2018-03-22|1615.01 #2018-03-23|1568.20 #2018-03-26|1618.47 #2018-03-27|1590.33 #2018-03-28|1584.13 #2018-03-29|1612.61 #2018-03-30| . #2018-04-02|1571.34 #2018-04-03|1605.09 #2018-04-04|1642.35 #2018-04-05|1669.09 #2018-04-06|1641.62 #2018-04-09|1637.50 #2018-04-10|1668.38 #2018-04-11|1646.70 #2018-04-12|1648.96 #2018-04-13|1626.65 #2018-04-16|1655.71 #2018-04-17|1652.90 #2018-04-18|1642.43 #2018-04-19|1609.48 #2018-04-20|1594.89 #2018-04-23|1585.89 #2018-04-24|1568.23 #2018-04-25|1568.20 #2018-04-26|1565.14 #2018-04-27|1524.04 #2018-04-30|1487.85 #2018-05-01|1489.70 #2018-05-02|1491.06 #2018-05-03|1471.83 #2018-05-04|1498.25 #2018-05-07|1497.84 #2018-05-08|1507.65 #2018-05-09|1518.21 #2018-05-10|1534.13 #2018-05-11|1530.31 #2018-05-14|1534.95 #2018-05-15|1543.47 #2018-05-16|1569.81 #2018-05-17|1577.20 #2018-05-18|1582.00 #2018-05-21|1594.45 #2018-05-22|1583.65 #2018-05-23|1578.69 #2018-05-24|1579.23 #2018-05-25|1568.23 #2018-05-28| . #2018-05-29|1530.69 #2018-05-30|1550.15 #2018-05-31|1546.08 #2018-06-01|1564.19 #2018-06-04|1578.53 #2018-06-05|1599.88 #2018-06-06|1622.86 #2018-06-07|1630.82 #2018-06-08|1634.75 #2018-06-11|1642.49 #2018-06-12|1640.83 #2018-06-13|1626.68 #2018-06-14|1635.92 #2018-06-15|1640.63 #2018-06-18|1671.51 #2018-06-19|1675.52 #2018-06-20|1695.80 #2018-06-21|1671.56 #2018-06-22|1663.17 #2018-06-25|1635.48 #2018-06-26|1661.67 #2018-06-27|1627.54 #2018-06-28|1609.72 #2018-06-29|1588.99 #2018-07-02|1607.99 #2018-07-03|1590.68 #2018-07-04| . #2018-07-05|1639.27 #2018-07-06|1632.90 #2018-07-09|1653.22 #2018-07-10|1637.66 #2018-07-11|1610.01 #2018-07-12|1600.15 #2018-07-13|1609.02 #2018-07-16|1598.68 #2018-07-17|1615.54 #2018-07-18|1638.72 #2018-07-19|1628.41 #2018-07-20|1607.36 #2018-07-23|1601.51 #2018-07-24|1596.41 #2018-07-25|1592.65 #2018-07-26|1597.80 #2018-07-27|1614.53 #2018-07-30|1640.34 #2018-07-31|1664.33 #2018-08-01|1648.02 #2018-08-02|1660.31 #2018-08-03|1644.48 #2018-08-06|1659.80 #2018-08-07|1661.64 #2018-08-08|1666.52 #2018-08-09|1660.11 #2018-08-10|1646.03 #2018-08-13|1628.76 #2018-08-14|1654.06 #2018-08-15|1641.36 #2018-08-16|1652.52 #2018-08-17|1679.54 #2018-08-20|1715.18 #2018-08-21|1726.60 #2018-08-22|1700.15 #2018-08-23|1681.65 #2018-08-24|1698.78 #2018-08-27|1732.86 #2018-08-28|1732.60 #2018-08-29|1724.97 #2018-08-30|1693.13 #2018-08-31|1682.71 #2018-09-03| . #2018-09-04|1665.38 #2018-09-05|1665.36 #2018-09-06|1659.34 #2018-09-07|1659.49 #2018-09-10|1660.60 #2018-09-11|1649.51 #2018-09-12|1643.76 #2018-09-13|1638.74 #2018-09-14|1652.20 #2018-09-17|1640.99 #2018-09-18|1633.08 #2018-09-19|1641.80 #2018-09-20|1684.47 #2018-09-21|1665.70 #2018-09-24|1630.39 #2018-09-25|1590.87 #2018-09-26|1589.98 #2018-09-27|1578.47 #2018-09-28|1565.75 #2018-10-01|1547.54 #2018-10-02|1547.82 #2018-10-03|1554.32 #2018-10-04|1529.90 #2018-10-05|1480.87 #2018-10-08|1501.10 #2018-10-09|1452.50 #2018-10-10|1385.06 #2018-10-11|1366.60 #2018-10-12|1355.57 #2018-10-15|1360.34 #2018-10-16|1383.38 #2018-10-17|1356.17 #2018-10-18|1310.60 #2018-10-19|1316.09 #2018-10-22|1323.48 #2018-10-23|1347.02 #2018-10-24|1271.93 #2018-10-25|1304.13 #2018-10-26|1343.82 #2018-10-29|1339.59 #2018-10-30|1372.13 #2018-10-31|1394.87 #2018-11-01|1444.61 #2018-11-02|1372.64 #2018-11-05|1355.35 #2018-11-06|1363.12 #2018-11-07|1384.29 #2018-11-08|1378.14 #2018-11-09|1333.56 #2018-11-12|1321.27 #2018-11-13|1336.55 #2018-11-14|1353.64 #2018-11-15|1364.87 #2018-11-16|1360.41 #2018-11-19|1347.73 #2018-11-20|1309.34 #2018-11-21|1337.31 #2018-11-22| . #2018-11-23|1337.58 #2018-11-26|1363.68 #2018-11-27|1329.19 #2018-11-28|1365.84 #2018-11-29|1332.25 #2018-11-30|1341.36 #2018-12-03|1362.86 #2018-12-04|1299.00 #2018-12-05| . #2018-12-06|1285.29 #2018-12-07|1227.43 #2018-12-10|1214.33 #2018-12-11|1221.89 #2018-12-12|1229.41 #2018-12-13|1214.75 #2018-12-14|1201.98 #2018-12-17|1190.23 #2018-12-18|1192.37 #2018-12-19|1177.78 #2018-12-20|1179.69 #2018-12-21|1157.07 #2018-12-24|1135.28 #2018-12-25| . #2018-12-26|1172.89 #2018-12-27|1176.62 #2018-12-28|1181.24 #2018-12-31|1191.81 #2019-01-01| . #2019-01-02|1200.42 #2019-01-03|1170.70 #2019-01-04|1222.94 #2019-01-07|1255.12 #2019-01-08|1288.29 #2019-01-09|1323.35 #2019-01-10|1324.18 #2019-01-11|1319.31 #2019-01-14|1328.89 #2019-01-15|1340.35 #2019-01-16|1353.69 #2019-01-17|1369.68 #2019-01-18|1405.06 #2019-01-21| . #2019-01-22|1383.95 #2019-01-23|1356.71 #2019-01-24|1375.65 #2019-01-25|1390.82 #2019-01-28|1376.08 #2019-01-29|1371.62 #2019-01-30|1386.93 #2019-01-31|1394.35 #2019-02-01|1405.30 #2019-02-04|1401.71 #2019-02-05|1401.80 #2019-02-06|1401.03 #2019-02-07|1355.01 #2019-02-08|1328.46 #2019-02-11|1346.87 #2019-02-12|1370.89 #2019-02-13|1378.75 #2019-02-14|1389.56 #2019-02-15|1437.29 #2019-02-18| . #2019-02-19|1451.59 #2019-02-20|1457.39 #2019-02-21|1458.46 #2019-02-22|1478.61 #2019-02-25|1453.64 #2019-02-26|1447.21 #2019-02-27|1430.32 #2019-02-28|1414.38 #2019-03-01|1429.29 #2019-03-04|1421.48 #2019-03-05|1403.11 #2019-03-06|1361.00 #2019-03-07|1338.75 #2019-03-08|1323.43 #2019-03-11|1339.44 #2019-03-12|1330.62 #2019-03-13|1321.17 #2019-03-14|1278.30 #2019-03-15|1282.87 #2019-03-18|1293.65 #2019-03-19|1287.60 #2019-03-20|1256.73 #2019-03-21|1276.86 #2019-03-22|1211.40 #2019-03-25|1219.20 #2019-03-26|1231.10 #2019-03-27|1234.90 #2019-03-28|1245.96 #2019-03-29|1244.81 #2019-04-01|1290.92 #2019-04-02|1293.35 #2019-04-03|1319.58 #2019-04-04|1355.99 #2019-04-05|1357.87 #2019-04-08|1382.70 #2019-04-09|1363.57 #2019-04-10|1398.20 #2019-04-11|1403.02 #2019-04-12|1447.04 #2019-04-15|1451.87 #2019-04-16|1472.14 #2019-04-17|1501.64 #2019-04-18|1499.49 #2019-04-19| . #2019-04-22|1473.92 #2019-04-23|1473.32 #2019-04-24|1471.64 #2019-04-25|1373.02 #2019-04-26|1402.45 #2019-04-29|1392.90 #2019-04-30|1381.24 #2019-05-01|1349.91 #2019-05-02|1348.04 #2019-05-03|1363.16 #2019-05-06|1350.41 #2019-05-07|1311.00 #2019-05-08|1302.69 #2019-05-09|1252.55 #2019-05-10|1251.38 #2019-05-13|1206.11 #2019-05-14|1215.50 #2019-05-15|1211.66 #2019-05-16|1179.92 #2019-05-17|1167.29 #2019-05-20|1150.84 #2019-05-21|1160.35 #2019-05-22|1123.80 #2019-05-23|1111.04 #2019-05-24|1122.06 #2019-05-27| . #2019-05-28|1129.79 #2019-05-29|1124.90 #2019-05-30|1118.59 #2019-05-31|1074.96 #2019-06-03|1099.31 #2019-06-04|1155.30 #2019-06-05|1150.49 #2019-06-06|1149.39 #2019-06-07|1168.84 #2019-06-10|1184.76 #2019-06-11|1195.01 #2019-06-12|1184.23 #2019-06-13|1195.57 #2019-06-14|1176.34 #2019-06-17|1177.59 #2019-06-18|1197.20 #2019-06-19|1199.29 #2019-06-20|1228.64 #2019-06-21|1225.13 #2019-06-24|1216.38 #2019-06-25|1209.34 #2019-06-26|1233.12 #2019-06-27|1273.33 #2019-06-28|1288.23 #2019-07-01|1273.12 #2019-07-02|1250.17 #2019-07-03|1254.18 #2019-07-04| . #2019-07-05|1251.55 #2019-07-08|1218.33 #2019-07-09|1193.95 #2019-07-10|1203.48 #2019-07-11|1175.64 #2019-07-12|1230.26 #2019-07-15|1234.93 #2019-07-16|1235.69 #2019-07-17|1219.95 #2019-07-18|1216.94 #2019-07-19|1232.54 #2019-07-22|1222.87 #2019-07-23|1269.80 #2019-07-24|1307.17 #2019-07-25|1288.96 #2019-07-26|1293.11 #2019-07-29|1279.51 #2019-07-30|1247.00 #2019-07-31|1226.08 #2019-08-01|1147.27 #2019-08-02|1108.46 #2019-08-05|1076.28 #2019-08-06|1118.30 #2019-08-07|1099.29 #2019-08-08|1107.97 #2019-08-09|1088.39 #2019-08-12|1065.99 #2019-08-13|1087.34 #2019-08-14|1047.53 #2019-08-15|1021.95 #2019-08-16|1055.64 #2019-08-19|1058.82 #2019-08-20|1045.00 #2019-08-21|1056.29 #2019-08-22|1052.53 #2019-08-23|1003.64 #2019-08-26|1005.53 #2019-08-27| 981.90 #2019-08-28| 998.07 #2019-08-29|1019.95 #2019-08-30|1021.90 #2019-09-02| . #2019-09-03| 989.32 #2019-09-04|1023.92 #2019-09-05|1100.69 #2019-09-06|1108.36 #2019-09-09|1162.62 #2019-09-10|1202.69 #2019-09-11|1216.20 #2019-09-12|1206.97 #2019-09-13|1223.44 #2019-09-16|1210.91 #2019-09-17|1194.37 #2019-09-18|1168.09 #2019-09-19|1163.42 #2019-09-20|1148.86 #2019-09-23|1146.25 #2019-09-24|1119.35 #2019-09-25|1138.87 #2019-09-26|1134.12 #2019-09-27|1144.46 #2019-09-30|1159.53 #2019-10-01|1135.07 #2019-10-02|1106.66 #2019-10-03|1097.73 #2019-10-04|1087.46 #2019-10-07|1074.09 #2019-10-08|1047.85 #2019-10-09|1067.58 #2019-10-10|1085.79 #2019-10-11|1144.47 #2019-10-14|1149.27 #2019-10-15|1170.99 #2019-10-16|1190.35 #2019-10-17|1198.45 #2019-10-18|1190.03 #2019-10-21|1206.38 #2019-10-22|1233.88 #2019-10-23|1230.02 #2019-10-24|1216.98 #2019-10-25|1262.53 #2019-10-28|1270.79 #2019-10-29|1258.64 #2019-10-30|1248.09 #2019-10-31|1203.06 #2019-11-01|1241.40 #2019-11-04|1285.16 #2019-11-05|1285.67 #2019-11-06|1272.56 #2019-11-07|1300.53 #2019-11-08|1288.03 #2019-11-11|1272.02 #2019-11-12|1264.82 #2019-11-13|1236.57 #2019-11-14|1232.47 #2019-11-15|1224.63 #2019-11-18|1221.48 #2019-11-19|1222.92 #2019-11-20|1186.05 #2019-11-21|1187.35 #2019-11-22|1210.03 #2019-11-25|1246.41 #2019-11-26|1247.63 #2019-11-27|1252.29 #2019-11-28|1252.29 #2019-11-29|1237.07 #2019-12-02|1242.46 #2019-12-03|1206.78 #2019-12-04|1213.06 #2019-12-05|1224.34 #2019-12-06|1255.67 #2019-12-09|1245.86 #2019-12-10|1246.20 #2019-12-11|1261.24 #2019-12-12|1298.47 #2019-12-13|1257.88 #2019-12-16|1271.32 #2019-12-17|1280.94 #2019-12-18|1283.94 #2019-12-19|1264.27 #2019-12-20|1242.06 #2019-12-23|1240.24 #2019-12-24|1237.47 #2019-12-25| . #2019-12-26|1235.68 #2019-12-27|1233.24 #2019-12-30|1233.29 #2019-12-31|1251.21 #2020-01-01| . #2020-01-02|1269.65 #2020-01-03|1234.80 #2020-01-06|1226.94 #2020-01-07|1232.02 #2020-01-08|1216.12 #2020-01-09|1196.06 #2020-01-10|1183.33 #2020-01-13|1201.16 #2020-01-14|1208.01 #2020-01-15|1200.06 #2020-01-16|1228.08 #2020-01-17|1226.31 #2020-01-20| . #2020-01-21|1206.85 #2020-01-22|1202.55 #2020-01-23|1209.16 #2020-01-24|1174.91 #2020-01-27|1143.26 #2020-01-28|1157.61 #2020-01-29|1156.04 #2020-01-30|1135.89 #2020-01-31|1136.32 #2020-02-03|1163.40 #2020-02-04|1193.43 #2020-02-05|1232.61 #2020-02-06|1203.24 #2020-02-07|1181.02 #2020-02-10|1169.89 #2020-02-11|1164.18 #2020-02-12|1196.21 #2020-02-13|1198.78 #2020-02-14|1167.12 #2020-02-17| . #2020-02-18|1164.32 #2020-02-19|1167.02 #2020-02-20|1173.31 #2020-02-21|1146.94 #2020-02-24|1080.72 #2020-02-25|1036.43 #2020-02-26|1027.57 #2020-02-27| 991.40 #2020-02-28| 983.21 #2020-03-02| 979.16 #2020-03-03| 932.54 #2020-03-04| 951.30 #2020-03-05| 889.36 #2020-03-06| 871.03 #2020-03-09| 790.61 #2020-03-10| 817.84 #2020-03-11| 779.29 #2020-03-12| 693.06 #2020-03-13| 757.45 #2020-03-16| 628.94 #2020-03-17| 615.46 #2020-03-18| 540.02 #2020-03-19| 597.58 #2020-03-20| 582.05 #2020-03-23| 578.45 #2020-03-24| 638.10 #2020-03-25| 654.23 #2020-03-26| 674.85 #2020-03-27| 643.32 #2020-03-30| 629.32 #2020-03-31| 618.84 #2020-04-01| 571.04 #2020-04-02| 574.51 #2020-04-03| 544.31 #2020-04-06| 610.08 #2020-04-07| 632.92 #2020-04-08| 690.34 #2020-04-09| 741.63 #2020-04-10| 741.63 #2020-04-13| 712.06 #2020-04-14| 726.65 #2020-04-15| 688.04 #2020-04-16| 661.48 #2020-04-17| 701.88 #2020-04-20| 671.50 #2020-04-21| 664.63 #2020-04-22| 662.20 #2020-04-23| 682.11 #2020-04-24| 699.10 #2020-04-27| 742.88 #2020-04-28| 771.89 #2020-04-29| 812.12 #2020-04-30| 802.31 #2020-05-01| 765.90 #2020-05-04| 750.50 #2020-05-05| 750.37 #2020-05-06| 744.39 #2020-05-07| 754.31 #2020-05-08| 823.63 #2020-05-11| 808.56 #2020-05-12| 778.11 #2020-05-13| 730.76 #2020-05-14| 756.37 #2020-05-15| 768.45 #2020-05-18| 831.59 #2020-05-19| 816.86 #2020-05-20| 835.43 #2020-05-21| 839.39 #2020-05-22| 842.78 #2020-05-25| 842.78 #2020-05-26| 899.06 #2020-05-27| 937.22 #2020-05-28| 894.39 #2020-05-29| 893.09 #2020-06-01| 913.79 #2020-06-02| 937.47 #2020-06-03| 979.75 #2020-06-04| 992.72 #2020-06-05|1058.25 #2020-06-08|1092.81 #2020-06-09|1036.55 #2020-06-10| 989.32 #2020-06-11| 893.04 #2020-06-12| 933.35 #2020-06-15| 933.92 #2020-06-16| 940.53 #2020-06-17| 906.48 #2020-06-18| 897.48 #2020-06-19| 900.52 #2020-06-22| 905.32 #2020-06-23| 913.21 #2020-06-24| 864.53 #2020-06-25| 878.50 #2020-06-26| 846.09 #2020-06-29| 903.14 #2020-06-30| 908.26 #2020-07-01| 880.47 #2020-07-02| 897.18 #2020-07-03| . #2020-07-06| 910.59 #2020-07-07| 886.28 #2020-07-08| 881.31 #2020-07-09| 849.66 #2020-07-10| 885.37 #2020-07-13| 884.40 #2020-07-14| 921.82 #2020-07-15| 960.76 #2020-07-16| 957.44 #2020-07-17| 948.27 #2020-07-20| 943.91 #2020-07-21| 958.98 #2020-07-22| 962.54 #2020-07-23| 974.38 #2020-07-24| 965.57 #2020-07-27| 993.17 #2020-07-28| 986.62 #2020-07-29|1009.71 #2020-07-30| 976.06 #2020-07-31| 949.45 #2020-08-03| 976.50 #2020-08-04| 987.27 #2020-08-05|1023.00 #2020-08-06| 995.01 #2020-08-07|1011.68 #2020-08-10|1048.54 #2020-08-11|1068.80 #2020-08-12|1073.64 #2020-08-13|1065.52 #2020-08-14|1073.16 #2020-08-17|1071.26 #2020-08-18|1049.50 #2020-08-19|1038.86 #2020-08-20|1039.00 #2020-08-21|1025.54 #2020-08-24|1052.25 #2020-08-25|1046.15 #2020-08-26|1031.09 #2020-08-27|1028.61 #2020-08-28|1041.22 #2020-08-31|1021.17 #2020-09-01|1044.09 #2020-09-02|1073.21 #2020-09-03|1038.82 #2020-09-04|1038.14 #2020-09-07| . #2020-09-08|1016.58 #2020-09-09|1037.65 #2020-09-10|1020.37 #2020-09-11|1025.21 #2020-09-14|1052.86 #2020-09-15|1044.53 #2020-09-16|1011.88 #2020-09-17| 990.46 #2020-09-18| 971.12 #2020-09-21| 915.75 #2020-09-22| 915.48 #2020-09-23| 898.57 #2020-09-24| 891.85 #2020-09-25| 892.19 #2020-09-28| 935.43 #2020-09-29| 931.47 #2020-09-30| 941.05 #2020-10-01| 987.60 #2020-10-02|1000.99 #2020-10-05|1043.48 #2020-10-06|1041.80 #2020-10-07|1075.65 #2020-10-08|1087.08 #2020-10-09|1089.22 #2020-10-12|1089.80 #2020-10-13|1082.78 #2020-10-14|1065.14 #2020-10-15|1082.08 #2020-10-16|1080.67 #2020-10-19|1068.03 #2020-10-20|1086.26 #2020-10-21|1093.80 #2020-10-22|1123.00 #2020-10-23|1138.90 #2020-10-26|1107.76 #2020-10-27|1085.79 #2020-10-28|1048.49 #2020-10-29|1087.66 #2020-10-30|1043.99 #2020-11-02|1048.79 #2020-11-03|1102.66 #2020-11-04|1088.57 #2020-11-05|1130.95 #2020-11-06|1123.41 #2020-11-09|1161.01 #2020-11-10|1215.12 #2020-11-11|1198.30 #2020-11-12|1174.14 #2020-11-13|1210.41 #2020-11-16|1259.59 #2020-11-17|1258.42 #2020-11-18|1261.00 #2020-11-19|1263.67 #2020-11-20|1263.07 #2020-11-23|1324.07 #2020-11-24|1374.15 #2020-11-25|1333.82 #2020-11-26|1333.82 #2020-11-27|1349.17 #2020-11-30|1315.31 #2020-12-01|1346.56 #2020-12-02|1341.49 #2020-12-03|1363.59 #2020-12-04|1424.44 #2020-12-07|1416.08 #2020-12-08|1432.85 #2020-12-09|1431.25 #2020-12-10|1420.24 #2020-12-11|1394.81 #2020-12-14|1390.95 #2020-12-15|1436.53 #2020-12-16|1435.19 #2020-12-17|1430.15 #2020-12-18|1393.71 #2020-12-21|1383.35 #2020-12-22|1406.35 #2020-12-23|1413.05 #2020-12-24|1419.25 #2020-12-25|1419.25 #2020-12-28|1411.26 #2020-12-29|1384.49 #2020-12-30|1414.20 #2020-12-31|1416.41 #2021-01-01|1416.41 #2021-01-04|1375.74 #2021-01-05|1425.77 #2021-01-06|1483.16 #2021-01-07|1519.14 #2021-01-08|1521.91 #2021-01-11|1534.68 #2021-01-12|1577.95 #2021-01-13|1540.23 #2021-01-14|1549.48 #2021-01-15|1503.11 #2021-01-18|1503.11 #2021-01-19|1491.41 #2021-01-20|1515.39 #2021-01-21|1518.87 #2021-01-22|1504.27 #2021-01-25|1474.76 #2021-01-26|1487.09 #2021-01-27|1427.38 #2021-01-28|1433.70 #2021-01-29|1405.92 #2021-02-01|1451.61 #2021-02-02|1485.29 #2021-02-03|1514.96 #2021-02-04|1535.48 #2021-02-05|1573.84 #2021-02-08|1608.54 #2021-02-09|1624.15 #2021-02-10|1615.32 #2021-02-11|1610.81 #2021-02-12|1594.50 #2021-02-15|1594.50 #2021-02-16|1595.01 #2021-02-17|1580.43 #2021-02-18|1515.27 #2021-02-19|1555.33 #2021-02-22|1657.87 #2021-02-23|1634.16 #2021-02-24|1680.25 #2021-02-25|1622.21 #2021-02-26|1635.43 #2021-03-01|1691.65 #2021-03-02|1685.39 #2021-03-03|1694.50 #2021-03-04|1642.72 #2021-03-05|1678.60 #2021-03-08|1706.40 #2021-03-09|1713.70 #2021-03-10|1735.44 #2021-03-11|1768.15 #2021-03-12|1824.41 #2021-03-15|1814.36 #2021-03-16|1776.88 #2021-03-17|1813.04 #2021-03-18|1742.53 #2021-03-19|1736.28 #2021-03-22|1701.10 #2021-03-23|1629.27 #2021-03-24|1563.83 #2021-03-25|1609.70 #2021-03-26|1640.33 #2021-03-29|1599.94 #2021-03-30|1644.94 #2021-03-31|1650.23 #2021-04-01|1660.78 #2021-04-02|1660.78 #2021-04-05|1666.16 #2021-04-06|1685.79 #2021-04-07|1651.47 #2021-04-08|1667.00 #2021-04-09|1676.48 #2021-04-12|1676.34 #2021-04-13|1650.89 #2021-04-14|1660.37 #2021-04-15|1649.42 #2021-04-16|1649.04 #2021-04-19|1624.09 #2021-04-20|1587.01 #2021-04-21|1658.17 #2021-04-22|1639.54 #2021-04-23|1695.05 #2021-04-26|1686.52 #2021-04-27|1691.83 #2021-04-28|1707.26 #2021-04-29|1674.88 #2021-04-30|1627.66 #2021-05-03|1631.97 #2021-05-04|1612.22 #2021-05-05|1624.52 #2021-05-06|1634.09 #2021-05-07|1668.90 #2021-05-10|1618.90 #2021-05-11|1623.66 #2021-05-12|1572.12 #2021-05-13|1600.70 #2021-05-14|1648.06 #2021-05-17|1674.62 #2021-05-18|1662.36 #2021-05-19|1650.47 #2021-05-20|1630.90 #2021-05-21|1670.95 #2021-05-24|1660.91 #2021-05-25|1635.69 #2021-05-26|1673.87 #2021-05-27|1725.13 #2021-05-28|1717.30 #2021-05-31|1717.30 #2021-06-01|1773.35 #2021-06-02|1786.23 #2021-06-03|1847.30 #2021-06-04|1842.01 #2021-06-07|1840.07 #2021-06-08|1852.01 #2021-06-09|1823.34 #2021-06-10|1780.30 #2021-06-11|1824.08 #2021-06-14|1784.68 #2021-06-15|1797.37 #2021-06-16|1779.93 #2021-06-17|1726.68 #2021-06-18|1675.18 #2021-06-21|1700.48 #2021-06-22|1708.60 #2021-06-23|1744.06 #2021-06-24|1760.69 #2021-06-25|1754.75 #2021-06-28|1743.99 #2021-06-29|1732.10 #2021-06-30|1737.13 #2021-07-01|1742.35 #2021-07-02|1708.51 #2021-07-05|1708.51 #2021-07-06|1670.67 #2021-07-07|1631.08 #2021-07-08|1617.20 #2021-07-09|1648.73 #2021-07-12|1665.10 #2021-07-13|1627.89 #2021-07-14|1596.26 #2021-07-15|1590.80 #2021-07-16|1545.17 #2021-07-19|1523.41 #2021-07-20|1587.55 #2021-07-21|1615.22 #2021-07-22|1582.03 #2021-07-23|1588.71 #2021-07-26|1592.65 #2021-07-27|1550.66 #2021-07-28|1577.30 #2021-07-29|1614.86 #2021-07-30|1611.11 #2021-08-02|1599.45 #2021-08-03|1586.85 #2021-08-04|1544.37 #2021-08-05|1551.40 #2021-08-06|1576.73 #2021-08-09|1576.26 #2021-08-10|1634.16 #2021-08-11|1636.34 #2021-08-12|1595.75 #2021-08-13|1559.65 #2021-08-16|1539.28 #2021-08-17|1496.89 #2021-08-18|1480.18 #2021-08-19|1430.04 #2021-08-20|1442.59 #2021-08-23|1479.29 #2021-08-24|1515.43 #2021-08-25|1516.59 #2021-08-26|1497.04 #2021-08-27|1543.60 #2021-08-30|1517.38 #2021-08-31|1509.96 #2021-09-01|1513.31 #2021-09-02|1510.36 #2021-09-03|1493.73 #2021-09-06|1493.73 #2021-09-07|1489.47 #2021-09-08|1449.07 #2021-09-09|1453.39 #2021-09-10|1441.38 #2021-09-13|1469.38 #2021-09-14|1448.09 #2021-09-15|1483.03 #2021-09-16|1460.11 #2021-09-17|1475.74 #2021-09-20|1431.79 #2021-09-21|1439.30 #2021-09-22|1469.42 #2021-09-23|1526.76 #2021-09-24|1533.37 #2021-09-27|1577.69 #2021-09-28|1530.84 #2021-09-29|1510.12 #2021-09-30|1491.03 #2021-10-01|1508.12 #2021-10-04|1498.72 #2021-10-05|1501.38 #2021-10-06|1457.31 #2021-10-07|1493.01 #2021-10-08|1503.69 #2021-10-11|1494.18 #2021-10-12|1516.01 #2021-10-13|1520.91 #2021-10-14|1545.09 #2021-10-15|1540.15 #2021-10-18|1524.73 #2021-10-19|1531.27 #2021-10-20|1557.66 #2021-10-21|1567.89 #2021-10-22|1531.15 #2021-10-25|1559.23 #2021-10-26|1501.89 #2021-10-27|1495.23 #2021-10-28|1524.36 #2021-10-29|1525.87 #2021-11-01|1594.86 #2021-11-02|1610.09 #2021-11-03|1650.86 #2021-11-04|1619.80 #2021-11-05|1665.77 #2021-11-08|1671.80 #2021-11-09|1688.48 #2021-11-10|1656.37 #2021-11-11|1708.11 #2021-11-12|1727.10 #2021-11-15|1751.12 #2021-11-16|1771.72 #2021-11-17|1736.37 #2021-11-18|1701.02 #2021-11-19|1689.63 #2021-11-22|1708.40 #2021-11-23|1698.87 #2021-11-24|1695.33 #2021-11-25|1695.33 #2021-11-26|1619.09 #2021-11-29|1622.02 #2021-11-30|1573.12 #2021-12-01|1554.45 #2021-12-02|1575.87 #2021-12-03|1533.08 #2021-12-06|1551.47 #2021-12-07|1584.83 #2021-12-08|1611.03 #2021-12-09|1574.08 #2021-12-10|1564.13 #2021-12-13|1504.87 #2021-12-14|1499.32 #2021-12-15|1518.44 #2021-12-16|1472.57 #2021-12-17|1487.40 #2021-12-20|1446.11 #2021-12-21|1485.37 #2021-12-22|1515.91 #2021-12-23|1546.81 #2021-12-24|1546.81 #2021-12-27|1563.11 #2021-12-28|1547.34 #2021-12-29|1535.41 #2021-12-30|1545.38 #2021-12-31|1538.09 #2022-01-03|1579.15 #2022-01-04|1604.27 #2022-01-05|1553.12 #2022-01-06|1557.22 #2022-01-07|1537.77 #2022-01-10|1525.72 #2022-01-11|1548.35 #2022-01-12|1551.99 #2022-01-13|1567.49 #2022-01-14|1572.30 #2022-01-17|1572.30 #2022-01-18|1516.42 #2022-01-19|1462.73 #2022-01-20|1421.19 #2022-01-21|1377.99 #2022-01-24|1399.41 #2022-01-25|1368.69 #2022-01-26|1356.45 #2022-01-27|1294.37 #2022-01-28|1293.93 #2022-01-31|1368.39 #2022-02-01|1400.95 #2022-02-02|1376.87 #2022-02-03|1344.59 #2022-02-04|1356.45 #2022-02-07|1348.97 #2022-02-08|1398.24 #2022-02-09|1427.53 #2022-02-10|1398.35 #2022-02-11|1302.55 #2022-02-14|1306.63 #2022-02-15|1389.86 #2022-02-16|1395.53 #2022-02-17|1388.90 #2022-02-18|1357.62 #2022-02-21|1357.62 #2022-02-22|1320.85 #2022-02-23|1313.83 #2022-02-24|1331.98 #2022-02-25|1358.50 #2022-02-28|1345.57 #2022-03-01|1298.37 #2022-03-02|1337.19 #2022-03-03|1280.06 #2022-03-04|1214.98 #2022-03-07|1144.21 #2022-03-08|1167.52 #2022-03-09|1229.76 #2022-03-10|1223.54 #2022-03-11|1201.91 #2022-03-14|1163.37 #2022-03-15|1189.84 #2022-03-16|1263.74 #2022-03-17|1278.73 #2022-03-18|1294.39 #2022-03-21|1266.67 #2022-03-22|1290.60 #2022-03-23|1254.73 #2022-03-24|1264.82 #2022-03-25|1251.07 #2022-03-28|1254.05 #2022-03-29|1325.53 #2022-03-30|1305.19 #2022-03-31|1287.43 #2022-04-01|1278.54 #2022-04-04|1307.22 #2022-04-05|1253.32 #2022-04-06|1219.00 #2022-04-07|1206.34 #2022-04-08|1189.13 #2022-04-11|1187.35 #2022-04-12|1189.21 #2022-04-13|1207.65 #2022-04-14|1193.33 #2022-04-15|1193.33 #2022-04-18|1180.72 #2022-04-19|1210.42 #2022-04-20|1197.68 #2022-04-21|1172.68 #2022-04-22|1139.51 #2022-04-25|1155.67 #2022-04-26|1116.55 #2022-04-27|1117.60 #2022-04-28|1157.88 #2022-04-29|1130.40 #2022-05-02|1146.16 #2022-05-03|1144.98 #2022-05-04|1175.11 #2022-05-05|1117.88 #2022-05-06|1103.60 #2022-05-09|1036.84 #2022-05-10|1034.51 #2022-05-11| 999.85 #2022-05-12|1023.87 #2022-05-13|1087.29 #2022-05-16|1061.40 #2022-05-17|1121.49 #2022-05-18|1084.30 #2022-05-19|1092.18 #2022-05-20|1067.11 #2022-05-23|1073.83 #2022-05-24|1033.35 #2022-05-25|1064.91 #2022-05-26|1104.15 #2022-05-27|1129.39 #2022-05-30|1129.39 #2022-05-31|1144.84 #2022-06-01|1138.74 #2022-06-02|1174.71 #2022-06-03|1142.23 #2022-06-06|1152.07 #2022-06-07|1157.67 #2022-06-08|1162.56 #2022-06-09|1144.91 #2022-06-10|1099.56 #2022-06-13|1029.71 #2022-06-14|1035.40 #2022-06-15|1055.34 #2022-06-16| 968.48 #2022-06-17| 992.05 #2022-06-20| 992.05 #2022-06-21|1024.19 #2022-06-22|1035.04 #2022-06-23|1050.12 #2022-06-24|1082.20 #2022-06-27|1082.32 #2022-06-28|1063.96 #2022-06-29|1036.26 #2022-06-30|1018.42 #2022-07-01|1034.94 #2022-07-04|1034.94 #2022-07-05|1045.98 #2022-07-06|1013.24 #2022-07-07|1072.78 #2022-07-08|1079.69 #2022-07-11|1045.22 #2022-07-12|1077.95 #2022-07-13|1069.60 #2022-07-14|1069.84 #2022-07-15|1093.86 #2022-07-18|1086.76 #2022-07-19|1122.05 #2022-07-20|1146.05 #2022-07-21|1155.94 #2022-07-22|1125.20 #2022-07-25|1102.04 #2022-07-26|1072.81 #2022-07-27|1103.64 #2022-07-28|1136.54 #2022-07-29|1136.42 #2022-08-01|1132.72 #2022-08-02|1143.75 #2022-08-03|1159.13 #2022-08-04|1141.80 #2022-08-05|1137.29 #2022-08-08|1163.73 #2022-08-09|1154.47 #2022-08-10|1204.51 #2022-08-11|1223.16 #2022-08-12|1266.32 #2022-08-15|1265.24 #2022-08-16|1272.81 #2022-08-17|1237.25 #2022-08-18|1238.36 #2022-08-19|1199.43 #2022-08-22|1142.91 #2022-08-23|1135.98 #2022-08-24|1147.80 #2022-08-25|1172.82 #2022-08-26|1133.87 #2022-08-29|1122.59 #2022-08-30|1109.59 #2022-08-31|1105.50 #2022-09-01|1088.51 #2022-09-02|1074.26 #2022-09-05|1074.26 #2022-09-06|1055.87 #2022-09-07|1081.62 #2022-09-08|1088.13 #2022-09-09|1122.06 #2022-09-12|1143.03 #2022-09-13|1097.62 #2022-09-14|1097.80 #2022-09-15|1099.34 #2022-09-16|1079.68 #2022-09-19|1090.74 #2022-09-20|1049.02 #2022-09-21|1023.28 #2022-09-22| 984.09 #2022-09-23| 949.21 #2022-09-26| 948.20 #2022-09-27| 955.46 #2022-09-28| 982.37 #2022-09-29| 921.76 #2022-09-30| 906.93 #2022-10-03| 943.20 #2022-10-04| 999.06 #2022-10-05| 984.33 #2022-10-06| 982.37 #2022-10-07| 941.00 #2022-10-10| 927.02 #2022-10-11| 927.73 #2022-10-12| 934.50 #2022-10-13| 952.63 #2022-10-14| 919.95 #2022-10-17| 951.91 #2022-10-18| 972.51 #2022-10-19| 955.31 #2022-10-20| 941.27 #2022-10-21| 964.73 #2022-10-24| 967.66 #2022-10-25|1002.73 #2022-10-26| 998.26 #2022-10-27|1006.19 #2022-10-28|1022.16 #2022-10-31|1038.86 #2022-11-01|1025.66 #2022-11-02| 993.93 #2022-11-03| 993.30 #2022-11-04|1018.14 #2022-11-07|1015.56 #2022-11-08|1005.54 #2022-11-09| 964.36 #2022-11-10|1047.50 #2022-11-11|1084.13 #2022-11-14|1068.01 #2022-11-15|1088.96 #2022-11-16|1047.30 #2022-11-17|1041.25 #2022-11-18|1054.53 #2022-11-21|1029.33 #2022-11-22|1042.61 #2022-11-23|1045.58 #2022-11-24|1045.58 #2022-11-25|1046.62 #2022-11-28|1015.69 #2022-11-29|1012.69 #2022-11-30|1051.34 #2022-12-01|1050.98 #2022-12-02|1066.89 #2022-12-05|1037.38 #2022-12-06|1015.57 #2022-12-07| 995.63 #2022-12-08|1006.39 #2022-12-09| 982.00 #2022-12-12| 996.87 #2022-12-13|1006.83 #2022-12-14| 994.45 #2022-12-15| 962.69 #2022-12-16| 948.01 #2022-12-19| 923.42 #2022-12-20| 923.58 #2022-12-21| 938.75 #2022-12-22| 903.13 #2022-12-23| 907.72 #2022-12-26| 907.72 #2022-12-27| 889.17 #2022-12-28| 876.73 #2022-12-29| 914.64 #2022-12-30| 911.84 #2023-01-02| 911.84 #2023-01-03| 911.44 #2023-01-04| 935.64 #2023-01-05| 940.16 #2023-01-06| 955.36 #2023-01-09| 976.94 #2023-01-10|1004.20 #2023-01-11|1026.00 #2023-01-12|1043.86 #2023-01-13|1050.95 #2023-01-16|1050.95 #2023-01-17|1041.83 #2023-01-18|1030.94 #2023-01-19|1006.29 #2023-01-20|1034.02 #2023-01-23|1059.99 #2023-01-24|1043.70 #2023-01-25|1044.20 #2023-01-26|1052.72 #2023-01-27|1084.00 #2023-01-30|1054.99 #2023-01-31|1099.92 #2023-02-01|1129.46 #2023-02-02|1160.08 #2023-02-03|1147.15 #2023-02-06|1136.65 #2023-02-07|1128.52 #2023-02-08|1105.75 #2023-02-09|1081.63 #2023-02-10|1060.75 #2023-02-13|1076.56 #2023-02-14|1094.30 #2023-02-15|1139.18 #2023-02-16|1115.17 #2023-02-17|1119.69 #2023-02-20|1119.69 #2023-02-21|1056.84 #2023-02-22|1074.78 #2023-02-23|1064.86 #2023-02-24|1050.60 #2023-02-27|1073.59 #2023-02-28|1071.88 #2023-03-01|1065.07 #2023-03-02|1064.20 #2023-03-03|1089.24 #2023-03-06|1067.26 #2023-03-07|1046.08 #2023-03-08|1048.84 #2023-03-09|1013.25 #2023-03-10| 977.38 #2023-03-13| 957.04 #2023-03-14| 963.93 #2023-03-15| 942.70 #2023-03-16| 962.72 #2023-03-17| 935.68 #2023-03-20| 934.97 #2023-03-21| 954.67 #2023-03-22| 919.19 #2023-03-23| 919.32 #2023-03-24| 919.07 #2023-03-27| 928.03 #2023-03-28| 931.40 #2023-03-29| 944.63 #2023-03-30| 946.20 #2023-03-31| 972.63 #2023-04-03| 955.91 #2023-04-04| 931.26 #2023-04-05| 903.10 #2023-04-06| 897.35 #2023-04-07| 897.35 #2023-04-10| 916.75 #2023-04-11| 928.31 #2023-04-12| 921.01 #2023-04-13| 931.08 #2023-04-14| 928.19 #2023-04-17| 934.22 #2023-04-18| 933.23 #2023-04-19| 930.78 #2023-04-20| 914.15 #2023-04-21| 909.03 #2023-04-24| 917.33 #2023-04-25| 892.58 #2023-04-26| 894.84 #2023-04-27| 904.15 #2023-04-28| 910.37 #2023-05-01| 891.25 #2023-05-02| 881.07 #2023-05-03| 876.10 #2023-05-04| 855.47 #2023-05-05| 892.13 #2023-05-08| 902.18 #2023-05-09| 892.11 #2023-05-10| 890.67 #2023-05-11| 909.34 #2023-05-12| 902.60 #2023-05-15| 914.25 #2023-05-16| 895.53 #2023-05-17| 928.91 #2023-05-18| 919.66 #2023-05-19| 908.18 #2023-05-22| 932.10 #2023-05-23| 917.44 #2023-05-24| 902.31 #2023-05-25| 897.05 #2023-05-26| 912.02 #2023-05-29| 912.02 #2023-05-30| 909.04 #2023-05-31| 885.94 #2023-06-01| 888.36 #2023-06-02| 915.38 #2023-06-05| 896.63 #2023-06-06| 931.05 #2023-06-07| 947.12 #2023-06-08| 928.75 #2023-06-09| 916.00 #2023-06-12| 931.72 #2023-06-13| 964.89 #2023-06-14| 956.55 #2023-06-15| 978.17 #2023-06-16| 962.33 #2023-06-19| 962.33 #2023-06-20| 945.90 #2023-06-21| 939.51 #2023-06-22| 922.08 #2023-06-23| 902.84 #2023-06-26| 899.29 #2023-06-27| 923.68 #2023-06-28| 936.95 #2023-06-29| 949.66 #2023-06-30| 953.00 #2023-07-03| 963.75 #2023-07-04| 963.75 #2023-07-05| 954.86 #2023-07-06| 948.50 #2023-07-07| 973.89 #2023-07-10|1000.89 #2023-07-11|1014.76 #2023-07-12|1042.94 #2023-07-13|1042.21 #2023-07-14|1026.53 #2023-07-17|1033.95 #2023-07-18|1044.41 #2023-07-19|1049.78 #2023-07-20|1044.32 #2023-07-21|1034.50 #2023-07-24|1038.38 #2023-07-25|1025.97 #2023-07-26|1037.19 #2023-07-27|1036.58 #2023-07-28|1077.69 #2023-07-31|1094.44 #2023-08-01|1104.74 #2023-08-02|1068.47 #2023-08-03|1029.22 #2023-08-04|1002.75 #2023-08-07| 999.90 #2023-08-08| 995.17 #2023-08-09| 980.24 #2023-08-10| 961.11 #2023-08-11| 946.43 #2023-08-14| 954.08 #2023-08-15| 937.02 #2023-08-16| 915.53 #2023-08-17| 907.59 #2023-08-18| 915.07 #2023-08-21| 916.12 #2023-08-22| 914.40 #2023-08-23| 923.29 #2023-08-24| 904.70 #2023-08-25| 907.88 #2023-08-28| 913.68 #2023-08-29| 928.23 #2023-08-30| 923.17 #2023-08-31| 918.86 #2023-09-01| 934.83 #2023-09-04| 934.83 #2023-09-05| 915.53 #2023-09-06| 906.89 #2023-09-07| 885.40 #2023-09-08| 884.03 #2023-09-11| 880.91 #2023-09-12| 891.34 #2023-09-13| 880.78 #2023-09-14| 890.94 #2023-09-15| 891.61 #2023-09-18| 873.32 #2023-09-19| 876.05 #2023-09-20| 872.16 #2023-09-21| 849.20 #2023-09-22| 845.23 #2023-09-25| 845.80 #2023-09-26| 830.08 #2023-09-27| 837.76 #2023-09-28| 852.74 #2023-09-29| 857.49 #2023-10-02| 846.23 #2023-10-03| 827.75 #2023-10-04| 833.36 #2023-10-05| 814.56 #2023-10-06| 829.05 #2023-10-09| 823.94 #2023-10-10| 839.15 #2023-10-11| 832.73 #2023-10-12| 817.53 #2023-10-13| 807.87 #2023-10-16| 823.20 #2023-10-17| 831.74 #2023-10-18| 801.53 #2023-10-19| 779.23 #2023-10-20| 776.49 #2023-10-23| 766.82 #2023-10-24| 770.00 #2023-10-25| 762.56 #2023-10-26| 755.62 #2023-10-27| 734.33 #2023-10-30| 726.72 #2023-10-31| 715.88 #2023-11-01| 711.00 #2023-11-02| 735.23 #2023-11-03| 765.52 #2023-11-06| 756.02 #2023-11-07| 761.86 #2023-11-08| 742.04 #2023-11-09| 715.44 #2023-11-10| 728.29 #2023-11-13| 729.15 #2023-11-14| 767.27 #2023-11-15| 781.26 #2023-11-16| 760.16 #2023-11-17| 768.79 #2023-11-20| 771.37 #2023-11-21| 754.29 #2023-11-22| 758.27 #2023-11-23| 758.27 #2023-11-24| 764.55 #2023-11-27| 753.02 #2023-11-28| 752.25 #2023-11-29| 764.15 #2023-11-30| 756.67 #2023-12-01| 782.05 #2023-12-04| 792.44 #2023-12-05| 776.34 #2023-12-06| 779.43 #2023-12-07| 780.69 #2023-12-08| 779.97 #2023-12-11| 789.05 #2023-12-12| 782.19 #2023-12-13| 803.98 #2023-12-14| 846.62 #2023-12-15| 834.55 #2023-12-18| 827.57 #2023-12-19| 852.34 #2023-12-20| 830.94 #2023-12-21| 850.06 #2023-12-22| 852.88 #2023-12-25| 852.88 #2023-12-26| 864.55 #2023-12-27| 860.85 #2023-12-28| 855.93 #2023-12-29| 845.26 #2024-01-01| 845.26 #2024-01-02| 836.28 #2024-01-03| 795.03 #2024-01-04| 823.36 #2024-01-05| 818.26 #2024-01-08| 831.78 #2024-01-09| 813.26 #2024-01-10| 805.64 #2024-01-11| 800.75 #2024-01-12| 779.93 #2024-01-15| 779.93 #2024-01-16| 773.85 #2024-01-17| 768.46 #2024-01-18| 772.99 #2024-01-19| 773.38 #2024-01-22| 794.81 #2024-01-23| 800.60 #2024-01-24| 789.30 #2024-01-25| 797.37 #2024-01-26| 804.10 #2024-01-29| 819.44 #2024-01-30| 810.26 #2024-01-31| 791.82 #2024-02-01| 811.57 #2024-02-02| 805.89 #2024-02-05| 783.69 #2024-02-06| 808.41 #2024-02-07| 791.42 #2024-02-08| 797.65 #2024-02-09| 802.55 #2024-02-12| 819.90 #2024-02-13| 771.51 #2024-02-14| 785.00 #2024-02-15| 809.95 #2024-02-16| 795.84 #2024-02-19| 795.84 #2024-02-20| 778.01 #2024-02-21| 787.31 #2024-02-22| 771.17 #2024-02-23| 767.85 #2024-02-26| 764.59 #2024-02-27| 779.91 #2024-02-28| 770.01 #2024-02-29| 778.06 #2024-03-01| 775.63 #2024-03-04| 765.45 #2024-03-05| 766.16 #2024-03-06| 767.20 #2024-03-07| 773.78 #2024-03-08| 770.08 #2024-03-11| 771.25 #2024-03-12| 767.64 #2024-03-13| 768.21 #2024-03-14| 745.84 #2024-03-15| 746.39 #2024-03-18| 749.63 #2024-03-19| 752.36 #2024-03-20| 775.37 #2024-03-21| 783.72 #2024-03-22| 773.01 #2024-03-25| 772.90 #2024-03-26| 767.23 #2024-03-27| 798.35 #2024-03-28| 801.43 #2024-03-29| 801.43 #2024-04-01| 797.65 #2024-04-02| 784.50 #2024-04-03| 790.11 #2024-04-04| 773.85 #2024-04-05| 773.87 #2024-04-08| 781.65 #2024-04-09| 794.81 #2024-04-10| 764.53 #2024-04-11| 763.73 #2024-04-12| 740.16 #2024-04-15| 727.32 #2024-04-16| 723.65 #2024-04-17| 717.31 #2024-04-18| 716.46 #2024-04-19| 720.68 #2024-04-22| 726.52 #2024-04-23| 740.03 #2024-04-24| 738.97 #2024-04-25| 724.32 #2024-04-26| 737.50 #2024-04-29| 744.55 #2024-04-30| 732.12 #2024-05-01| 739.86 #2024-05-02| 734.75 #2024-05-03| 728.75 #2024-05-06| 737.23 #2024-05-07| 729.56 #2024-05-08| 736.12 #2024-05-09| 738.28 #2024-05-10| 736.01 #2024-05-13| 748.54 #2024-05-14| 758.36 #2024-05-15| 755.46 #2024-05-16| 751.44 #2024-05-17| 743.63 #2024-05-20| 738.83 #2024-05-21| 729.70 #2024-05-22| 727.91 #2024-05-23| 708.80 #2024-05-24| 725.06 #2024-05-27| 725.06 #2024-05-28| 727.50 #2024-05-29| 713.91 #2024-05-30| 728.27 #2024-05-31| 736.48 #2024-06-03| 738.44 #2024-06-04| 722.85 #2024-06-05| 729.03 #2024-06-06| 722.11 #2024-06-07| 716.13 #2024-06-10| 714.36 #2024-06-11| 706.34 #2024-06-12| 714.41 #2024-06-13| 698.08 #2024-06-14| 681.17 #2024-06-17| 689.14 #2024-06-18| 680.69 #2024-06-19| 680.69 #2024-06-20| 676.96 #2024-06-21| 681.42 #2024-06-24| 688.03 #2024-06-25| 674.84 #2024-06-26| 673.48 #2024-06-27| 674.76 #2024-06-28| 679.72 #2024-07-01| 670.69 #2024-07-02| 672.68 #2024-07-03| 677.76 #2024-07-04| 677.76 #2024-07-05| 668.13 #2024-07-08| 669.64 #2024-07-09| 663.23 #2024-07-10| 674.83 #2024-07-11| 716.91 #2024-07-12| 739.04 #2024-07-15| 754.14 #2024-07-16| 790.63 #2024-07-17| 786.06 #2024-07-18| 773.86 #2024-07-19| 750.16 #2024-07-22| 751.13 #2024-07-23| 751.60 #2024-07-24| 734.08 #2024-07-25| 725.99 #2024-07-26| 742.32 #2024-07-29| 728.10 #2024-07-30| 731.21 #2024-07-31| 749.04 #2024-08-01| 713.87 #2024-08-02| 686.81 #2024-08-05| 664.50 #2024-08-06| 657.37 #2024-08-07| 639.72 #2024-08-08| 655.37 #2024-08-09| 646.58 #2024-08-12| 634.50 #2024-08-13| 654.72 #2024-08-14| 650.15 #2024-08-15| 664.78 #2024-08-16| 663.23 #2024-08-19| 671.81 #2024-08-20| 664.05 #2024-08-21| 677.21 #2024-08-22| 664.05 #2024-08-23| 689.16 #2024-08-26| 690.55 #2024-08-27| 685.85 #2024-08-28| 676.99 #2024-08-29| 681.10 #2024-08-30| 685.86 #2024-09-02| 685.86 #2024-09-03| 664.14 #2024-09-04| 660.61 #2024-09-05| 656.02 #2024-09-06| 640.96 #2024-09-09| 639.23 #2024-09-10| 629.39 #2024-09-11| 630.89 #2024-09-12| 632.28 #2024-09-13| 650.56 #2024-09-16| 653.15 #2024-09-17| 665.12 #2024-09-18| 657.89 #2024-09-19| 675.73 #2024-09-20| 665.53 #2024-09-23| 658.45 #2024-09-24| 669.56 #2024-09-25| 652.86 #2024-09-26| 666.81 #2024-09-27| 677.51 #2024-09-30| 664.52 #2024-10-01| 652.37 #2024-10-02| 653.07 #2024-10-03| 637.67 #2024-10-04| 650.89 #2024-10-07| 641.47 #2024-10-08| 636.20 #2024-10-09| 641.93 #2024-10-10| 641.10 #2024-10-11| 651.04 #2024-10-14| 650.54 #2024-10-15| 644.53 #2024-10-16| 652.15 #2024-10-17| 649.46 #2024-10-18| 653.72 #2024-10-21| 635.51 #2024-10-22| 633.67 #2024-10-23| 628.29 #2024-10-24| 647.63 #2024-10-25| 641.28 #2024-10-28| 650.91 #2024-10-29| 641.32 #2024-10-30| 629.60 #2024-10-31| 613.03 #2024-11-01| 628.84 #2024-11-04| 630.20 #2024-11-05| 650.92 #2024-11-06| 667.62 #2024-11-07| 667.91 #2024-11-08| 673.28 #2024-11-11| 679.52 #2024-11-12| 675.33 #2024-11-13| 674.84 #2024-11-14| 664.60 #2024-11-15| 657.15 #2024-11-18| 651.76 #2024-11-19| 644.81 #2024-11-20| 645.71 #2024-11-21| 658.96 #2024-11-22| 672.18 #2024-11-25| 691.11 #2024-11-26| 680.48 #2024-11-27| 685.12 #2024-11-28| 685.12 #2024-11-29| 688.75 #2024-12-02| 703.44 #2024-12-03| 694.36 #2024-12-04| 699.05 #2024-12-05| 689.32 #2024-12-06| 688.98 #2024-12-09| 698.13 #2024-12-10| 698.72 #2024-12-11| 700.31 #2024-12-12| 693.28 #2024-12-13| 685.81 #2024-12-16| 673.74 #2024-12-17| 668.52 #2024-12-18| 644.52 #2024-12-19| 634.54 #2024-12-20| 636.17 #2024-12-23| 639.85 #2024-12-24| 651.46 #2024-12-25| 651.46 #2024-12-26| 668.92 #2024-12-27| 669.16 #2024-12-30| 659.87 #2024-12-31| 657.54 #2025-01-01| 657.54 #2025-01-02| 653.96 #2025-01-03| 664.24 #2025-01-06| 670.39 #2025-01-07| 661.13 #2025-01-08| 647.79 #2025-01-09| 647.79 #2025-01-10| 635.68 #2025-01-13| 635.49 #2025-01-14| 642.68 #2025-01-15| 657.61 #2025-01-16| 661.87 #2025-01-17| 660.72 #2025-01-20| 660.72 #2025-01-21| 667.15 #2025-01-22| 660.67 #2025-01-23| 661.86 #2025-01-24| 675.39 #2025-01-27| 674.67 #2025-01-28| 675.88 #2025-01-29| 671.12 #2025-01-30| 680.34 #2025-01-31| 665.90 #2025-02-03| 647.89 #2025-02-04| 657.14 #2025-02-05| 659.70 #2025-02-06| 656.44 #2025-02-07| 646.62 #2025-02-10| 644.29 #2025-02-11| 642.83 #2025-02-12| 636.29 #2025-02-13| 645.15 #2025-02-14| 662.28 #2025-02-17| 662.28 #2025-02-18| 682.69 #2025-02-19| 674.95 #2025-02-20| 678.94 #2025-02-21| 659.89 #2025-02-24| 653.63 #2025-02-25| 654.25 #2025-02-26| 649.37 #2025-02-27| 638.81 #2025-02-28| 643.36 #2025-03-03| 617.74 #2025-03-04| 605.69 #2025-03-05| 619.91 #2025-03-06| 612.30 #2025-03-07| 615.92 #2025-03-10| 604.09 #2025-03-11| 603.06 #2025-03-12| 600.50 #2025-03-13| 585.65 #2025-03-14| 602.89 #2025-03-17| 607.95 #2025-03-18| 602.64 #2025-03-19| 609.34 #2025-03-20| 612.02 #2025-03-21| 609.16 #2025-03-24| 620.35 #2025-03-25| 618.51 #2025-03-26| 625.40 #2025-03-27| 601.89 #2025-03-28| 586.84 #2025-03-31| 585.10 #2025-04-01| 582.59 #2025-04-02| 593.07 #2025-04-03| 561.11 #2025-04-04| 547.31 #2025-04-07| 533.07 #2025-04-08| 512.71 #2025-04-09| 559.27 #2025-04-10| 529.41 #2025-04-11| 536.96 #2025-04-14| 542.34 #2025-04-15| 540.25 #2025-04-16| 536.85 #2025-04-17| 546.32 #2025-04-18| 546.32 #2025-04-21| 540.44 #2025-04-22| 554.03 #2025-04-23| 561.34 #2025-04-24| 576.75 #2025-04-25| 573.46 #2025-04-28| 573.75 #2025-04-29| 579.57 #2025-04-30| 576.77 #2025-05-01| 580.81 #2025-05-02| 591.75 #2025-05-05| 595.11 #2025-05-06| 597.69 #2025-05-07| 601.40 #2025-05-08| 613.87 #2025-05-09| 618.31 #2025-05-12| 645.51 #2025-05-13| 650.43 #2025-05-14| 645.96 #2025-05-15| 641.21 #2025-05-16| 649.80 #2025-05-19| 640.09 #2025-05-20| 641.44 #2025-05-21| 619.49 #2025-05-22| 626.13 #2025-05-23| 619.24 #2025-05-26| 619.24 #2025-05-27| 636.03 #2025-05-28| 632.26 #2025-05-29| 633.06 #2025-05-30| 630.78 #2025-06-02| 617.76 #2025-06-03| 629.72 #2025-06-04| 625.11 #2025-06-05| 621.84 #2025-06-06| 628.31 #2025-06-09| 640.45 #2025-06-10| 654.36 #2025-06-11| 653.07 #2025-06-12| 650.79 #2025-06-13| 634.18 #2025-06-16| 644.01 #2025-06-17| 631.63 #2025-06-18| 634.39 #2025-06-19| 634.39 #2025-06-20| 630.28 #2025-06-23| 630.43 #2025-06-24| 639.41 #2025-06-25| 642.91 #2025-06-26| 666.64 #2025-06-27| 665.08 #2025-06-30| 662.46 #2025-07-01| 685.34 #2025-07-02| 701.91 #2025-07-03| 706.17 #2025-07-04| 706.17 #2025-07-07| 695.01 #2025-07-08| 710.60 #2025-07-09| 716.45 #2025-07-10| 726.50 #2025-07-11| 719.11 #2025-07-14| 727.35 #2025-07-15| 719.80 #2025-07-16| 726.16 #2025-07-17| 743.31 #2025-07-18| 742.82 #2025-07-21| 731.94 #2025-07-22| 748.68 #2025-07-23| 757.33 #2025-07-24| 749.07 #2025-07-25| 752.57 #2025-07-28| 747.76 #2025-07-29| 726.59 #2025-07-30| 710.03 #2025-07-31| 713.25 #2025-08-01| 706.62 #2025-08-04| 713.25 #2025-08-05| 727.02 #2025-08-06| 734.23 #2025-08-07| 743.26 #2025-08-08| 735.48 #2025-08-11| 739.79 #2025-08-12| 763.95 #2025-08-13| 786.71 #2025-08-14| 778.89 #2025-08-15| 772.76 #2025-08-18| 770.50 #2025-08-19| 769.71 #2025-08-20| 766.78 #2025-08-21| 766.05 #2025-08-22| 796.69 #2025-08-25| 796.38 #2025-08-26| 800.52 #2025-08-27| 800.87 #2025-08-28| 793.80 #2025-08-29| 789.79 #2025-09-01| 789.79 #2025-09-02| 786.20 #2025-09-03| 783.20 #2025-09-04| 794.39 #2025-09-05| 798.41 #2025-09-08| 820.56 #2025-09-09| 802.75 #2025-09-10| 792.24 #2025-09-11| 811.30 #2025-09-12| 807.44 #2025-09-15| 810.64 #2025-09-16| 806.06 #2025-09-17| 811.48 #2025-09-18| 832.93 #2025-09-19| 830.30 #2025-09-22| 826.79 #2025-09-23| 827.38 #2025-09-24| 815.87 #2025-09-25| 809.64 #2025-09-26| 819.55 #2025-09-29| 806.93 #2025-09-30| 808.32 #2025-10-01| 827.31 #2025-10-02| 828.95 #2025-10-03| 844.04 #2025-10-06| 830.21 #2025-10-07| 805.10 #2025-10-08| 806.29 #2025-10-09| 791.72 #2025-10-10| 774.90 #2025-10-13| 799.25 #2025-10-14| 808.67 #2025-10-15| 819.14 #2025-10-16| 798.54 #2025-10-17| 793.68 #2025-10-20| 806.02 #2025-10-21| 811.32 #2025-10-22| 788.88 #2025-10-23| 806.84 #2025-10-24| 824.59 #2025-10-27| 817.18 #2025-10-28| 807.82 #2025-10-29| 800.10 #2025-10-30| 797.91 #2025-10-31| 815.91 #2025-11-03| 796.63 #2025-11-04| 788.92 #2025-11-05| 810.86 #2025-11-06| 790.76 #2025-11-07| 804.03 #2025-11-10| 798.87 #2025-11-11| 798.19 #2025-11-12| 792.75 #2025-11-13| 774.92 #2025-11-14| 761.72 #2025-11-17| 739.47 #2025-11-18| 743.80 #2025-11-19| 733.91 #2025-11-20| 710.97 #2025-11-21| 734.59 #2025-11-24| 739.26 #2025-11-25| 756.34 #2025-11-26| 757.09 #2025-11-27| 757.09 #2025-11-28| 758.92 #2025-12-01| 749.58 #2025-12-02| 750.45 #2025-12-03| 761.56 #2025-12-04| 763.93 #2025-12-05| 757.17 #2025-12-08| 751.73 #2025-12-09| 748.32 #2025-12-10| 773.44 #2025-12-11| 781.66 #2025-12-12| 772.10 #2025-12-15| 761.00 #2025-12-16| 758.63 #2025-12-17| 756.21 #2025-12-18| 763.27 #2025-12-19| 766.32 #2025-12-22| 767.99 #2025-12-23| 762.66 #2025-12-24| 763.46 #2025-12-25| 763.46 #2025-12-26| 762.65 #2025-12-29| 758.04 #2025-12-30| 757.85 #2025-12-31| 747.07 #2026-01-01| 747.07 #2026-01-02| 760.41 #2026-01-05| 778.27 #2026-01-06| 790.67 #2026-01-07| 778.89 #2026-01-08| 801.99 #2026-01-09| 801.37 #2026-01-12| 801.59 #2026-01-13| 800.63 #2026-01-14| 800.51 #2026-01-15| 805.18 #2026-01-16| 793.41 #2026-01-19| 793.41 #2026-01-20| 775.72 #2026-01-21| 812.23 #2026-01-22| 810.69 #2026-01-23| 800.00 #2026-01-26| 793.36 #2026-01-27| 796.94 #2026-01-28| 785.24 #2026-01-29| 789.29 #2026-01-30| 772.10 #2026-02-02| 776.47 #2026-02-03| 787.33 #2026-02-04| 814.41 #2026-02-05| 805.92 #2026-02-06| 831.27 #2026-02-09| 831.18 #2026-02-10| 829.87 #2026-02-11| 842.34 #2026-02-12| 820.27 #2026-02-13| 831.66 #2026-02-16| 831.66 #2026-02-17| 811.07 #2026-02-18| 814.75 #2026-02-19| 801.41 #2026-02-20| 802.94 #2026-02-23| 795.53 #2026-02-24| 808.20 #2026-02-25| 792.24 #2026-02-26| 788.42 #2026-02-27| 777.45 #2026-03-02| 771.75 #2026-03-03| 752.50 #2026-03-04| 755.37 #2026-03-05| 737.02 #2026-03-06| 720.99 #2026-03-09| 720.55 #2026-03-10| 713.92 #2026-03-11| 713.83 #2026-03-12| 694.94 #2026-03-13| 685.27 #2026-03-16| 689.25 #2026-03-17| 696.04 #2026-03-18| 682.29 #2026-03-19| 681.72 #2026-03-20| 671.59 #2026-03-23| 698.69 #2026-03-24| 707.96 #2026-03-25| 720.28 #2026-03-26| 710.78 #2026-03-27| 691.80 #2026-03-30| 674.57 #2026-03-31| 701.87 #2026-04-01| 708.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy