Table Data - Nasdaq US Small Cap Auto Parts Index

Title Nasdaq US Small Cap Auto Parts Index
Series ID NASDAQNQUSS40101025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS40101025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.37
2011-06-07 994.08
2011-06-08 976.74
2011-06-09 991.80
2011-06-10 968.11
2011-06-13 948.77
2011-06-14 981.38
2011-06-15 950.92
2011-06-16 942.85
2011-06-17 948.62
2011-06-20 955.86
2011-06-21 995.54
2011-06-22 989.31
2011-06-23 1005.68
2011-06-24 1013.08
2011-06-27 1027.64
2011-06-28 1049.13
2011-06-29 1062.00
2011-06-30 1068.65
2011-07-01 1084.84
2011-07-04 .
2011-07-05 1077.94
2011-07-06 1085.56
2011-07-07 1108.36
2011-07-08 1093.03
2011-07-11 1059.57
2011-07-12 1052.01
2011-07-13 1072.04
2011-07-14 1057.75
2011-07-15 1064.30
2011-07-18 1037.01
2011-07-19 1063.02
2011-07-20 1055.05
2011-07-21 1060.64
2011-07-22 1067.07
2011-07-25 1052.52
2011-07-26 1026.47
2011-07-27 984.23
2011-07-28 977.94
2011-07-29 979.42
2011-08-01 982.92
2011-08-02 924.21
2011-08-03 931.28
2011-08-04 840.76
2011-08-05 820.64
2011-08-08 709.71
2011-08-09 770.11
2011-08-10 730.51
2011-08-11 797.70
2011-08-12 814.35
2011-08-15 840.44
2011-08-16 820.13
2011-08-17 804.47
2011-08-18 736.72
2011-08-19 696.97
2011-08-22 684.07
2011-08-23 716.06
2011-08-24 739.71
2011-08-25 713.65
2011-08-26 734.31
2011-08-29 794.46
2011-08-30 794.13
2011-08-31 801.05
2011-09-01 775.80
2011-09-02 738.39
2011-09-05 .
2011-09-06 726.58
2011-09-07 764.73
2011-09-08 743.26
2011-09-09 711.79
2011-09-12 708.86
2011-09-13 729.68
2011-09-14 751.32
2011-09-15 771.22
2011-09-16 771.32
2011-09-19 755.31
2011-09-20 730.32
2011-09-21 676.89
2011-09-22 638.39
2011-09-23 653.83
2011-09-26 672.49
2011-09-27 701.04
2011-09-28 666.47
2011-09-29 695.09
2011-09-30 664.03
2011-10-03 625.25
2011-10-04 681.97
2011-10-05 716.37
2011-10-06 743.55
2011-10-07 723.65
2011-10-10 770.48
2011-10-11 782.44
2011-10-12 795.19
2011-10-13 789.89
2011-10-14 815.28
2011-10-17 778.91
2011-10-18 807.68
2011-10-19 781.11
2011-10-20 770.29
2011-10-21 810.30
2011-10-24 847.64
2011-10-25 814.23
2011-10-26 830.26
2011-10-27 878.63
2011-10-28 854.28
2011-10-31 827.00
2011-11-01 783.71
2011-11-02 803.60
2011-11-03 829.40
2011-11-04 819.82
2011-11-07 817.82
2011-11-08 818.38
2011-11-09 758.94
2011-11-10 764.86
2011-11-11 788.09
2011-11-14 779.57
2011-11-15 781.54
2011-11-16 756.66
2011-11-17 726.03
2011-11-18 716.41
2011-11-21 693.78
2011-11-22 690.93
2011-11-23 671.39
2011-11-24 .
2011-11-25 657.86
2011-11-28 698.09
2011-11-29 689.11
2011-11-30 744.96
2011-12-01 729.87
2011-12-02 745.62
2011-12-05 765.51
2011-12-06 760.90
2011-12-07 759.47
2011-12-08 730.95
2011-12-09 752.06
2011-12-12 739.10
2011-12-13 709.28
2011-12-14 688.86
2011-12-15 698.04
2011-12-16 705.49
2011-12-19 683.64
2011-12-20 715.64
2011-12-21 727.44
2011-12-22 740.71
2011-12-23 754.57
2011-12-26 .
2011-12-27 748.16
2011-12-28 731.64
2011-12-29 746.66
2011-12-30 746.63
2012-01-02 .
2012-01-03 776.91
2012-01-04 772.76
2012-01-05 787.76
2012-01-06 796.34
2012-01-09 798.38
2012-01-10 828.41
2012-01-11 826.82
2012-01-12 835.98
2012-01-13 826.27
2012-01-16 .
2012-01-17 807.88
2012-01-18 819.89
2012-01-19 821.71
2012-01-20 827.80
2012-01-23 834.56
2012-01-24 854.15
2012-01-25 856.55
2012-01-26 856.99
2012-01-27 860.86
2012-01-30 854.80
2012-01-31 857.57
2012-02-01 878.96
2012-02-02 895.02
2012-02-03 930.57
2012-02-06 936.85
2012-02-07 933.63
2012-02-08 926.93
2012-02-09 925.98
2012-02-10 904.69
2012-02-13 927.40
2012-02-14 925.75
2012-02-15 919.18
2012-02-16 953.58
2012-02-17 957.42
2012-02-20 .
2012-02-21 948.10
2012-02-22 935.93
2012-02-23 947.12
2012-02-24 944.29
2012-02-27 940.75
2012-02-28 932.97
2012-02-29 913.62
2012-03-01 930.80
2012-03-02 917.87
2012-03-05 909.36
2012-03-06 866.39
2012-03-07 876.51
2012-03-08 892.89
2012-03-09 913.87
2012-03-12 903.22
2012-03-13 933.92
2012-03-14 927.02
2012-03-15 923.57
2012-03-16 923.24
2012-03-19 930.24
2012-03-20 915.28
2012-03-21 925.85
2012-03-22 904.58
2012-03-23 915.68
2012-03-26 930.32
2012-03-27 920.01
2012-03-28 903.63
2012-03-29 901.77
2012-03-30 903.60
2012-04-02 923.18
2012-04-03 911.37
2012-04-04 881.27
2012-04-05 879.46
2012-04-06 .
2012-04-09 856.81
2012-04-10 828.64
2012-04-11 839.50
2012-04-12 864.06
2012-04-13 844.40
2012-04-16 841.48
2012-04-17 850.86
2012-04-18 841.54
2012-04-19 820.90
2012-04-20 818.57
2012-04-23 802.71
2012-04-24 799.00
2012-04-25 833.31
2012-04-26 831.53
2012-04-27 836.06
2012-04-30 793.26
2012-05-01 807.92
2012-05-02 807.13
2012-05-03 772.53
2012-05-04 751.72
2012-05-07 746.34
2012-05-08 743.51
2012-05-09 740.32
2012-05-10 752.48
2012-05-11 747.86
2012-05-14 732.96
2012-05-15 718.68
2012-05-16 711.40
2012-05-17 692.99
2012-05-18 680.50
2012-05-21 707.04
2012-05-22 704.22
2012-05-23 723.34
2012-05-24 717.71
2012-05-25 715.18
2012-05-28 .
2012-05-29 743.06
2012-05-30 719.39
2012-05-31 708.09
2012-06-01 668.97
2012-06-04 654.98
2012-06-05 668.61
2012-06-06 704.93
2012-06-07 697.81
2012-06-08 714.08
2012-06-11 682.01
2012-06-12 697.80
2012-06-13 676.96
2012-06-14 684.12
2012-06-15 693.79
2012-06-18 689.57
2012-06-19 722.77
2012-06-20 723.45
2012-06-21 698.12
2012-06-22 709.33
2012-06-25 687.15
2012-06-26 684.23
2012-06-27 697.44
2012-06-28 692.37
2012-06-29 720.29
2012-07-02 711.95
2012-07-03 737.18
2012-07-04 .
2012-07-05 748.94
2012-07-06 724.42
2012-07-09 719.96
2012-07-10 694.05
2012-07-11 693.38
2012-07-12 688.59
2012-07-13 702.74
2012-07-16 689.79
2012-07-17 696.79
2012-07-18 712.21
2012-07-19 710.97
2012-07-20 695.08
2012-07-23 682.77
2012-07-24 655.69
2012-07-25 662.04
2012-07-26 707.98
2012-07-27 742.37
2012-07-30 733.03
2012-07-31 743.69
2012-08-01 711.73
2012-08-02 698.33
2012-08-03 722.99
2012-08-06 748.08
2012-08-07 763.29
2012-08-08 748.33
2012-08-09 754.43
2012-08-10 760.35
2012-08-13 767.93
2012-08-14 762.50
2012-08-15 774.82
2012-08-16 797.29
2012-08-17 804.39
2012-08-20 798.99
2012-08-21 795.32
2012-08-22 781.71
2012-08-23 765.54
2012-08-24 762.93
2012-08-27 765.10
2012-08-28 765.56
2012-08-29 771.77
2012-08-30 763.23
2012-08-31 769.58
2012-09-03 .
2012-09-04 771.68
2012-09-05 773.60
2012-09-06 802.38
2012-09-07 818.28
2012-09-10 802.16
2012-09-11 811.56
2012-09-12 804.65
2012-09-13 808.69
2012-09-14 825.48
2012-09-17 800.37
2012-09-18 789.86
2012-09-19 788.22
2012-09-20 780.26
2012-09-21 781.12
2012-09-24 772.01
2012-09-25 747.87
2012-09-26 744.53
2012-09-27 751.71
2012-09-28 747.91
2012-10-01 761.39
2012-10-02 765.44
2012-10-03 767.54
2012-10-04 786.33
2012-10-05 784.15
2012-10-08 774.95
2012-10-09 764.97
2012-10-10 747.41
2012-10-11 754.89
2012-10-12 748.45
2012-10-15 754.54
2012-10-16 760.19
2012-10-17 768.59
2012-10-18 767.27
2012-10-19 746.84
2012-10-22 748.89
2012-10-23 739.48
2012-10-24 730.50
2012-10-25 753.00
2012-10-26 738.64
2012-10-29 .
2012-10-30 .
2012-10-31 755.54
2012-11-01 792.80
2012-11-02 790.13
2012-11-05 796.95
2012-11-06 808.88
2012-11-07 784.50
2012-11-08 765.76
2012-11-09 768.58
2012-11-12 765.03
2012-11-13 760.34
2012-11-14 745.35
2012-11-15 737.69
2012-11-16 737.29
2012-11-19 757.61
2012-11-20 763.18
2012-11-21 767.38
2012-11-22 .
2012-11-23 787.83
2012-11-26 789.54
2012-11-27 783.09
2012-11-28 787.82
2012-11-29 799.57
2012-11-30 801.40
2012-12-03 796.85
2012-12-04 804.69
2012-12-05 799.53
2012-12-06 800.66
2012-12-07 804.61
2012-12-10 810.68
2012-12-11 815.91
2012-12-12 819.70
2012-12-13 808.97
2012-12-14 810.84
2012-12-17 817.36
2012-12-18 832.06
2012-12-19 835.46
2012-12-20 843.71
2012-12-21 839.09
2012-12-24 841.15
2012-12-25 .
2012-12-26 842.43
2012-12-27 841.23
2012-12-28 844.09
2012-12-31 869.88
2013-01-01 .
2013-01-02 895.24
2013-01-03 893.89
2013-01-04 896.57
2013-01-07 885.95
2013-01-08 883.79
2013-01-09 887.61
2013-01-10 887.77
2013-01-11 884.12
2013-01-14 889.57
2013-01-15 902.33
2013-01-16 889.89
2013-01-17 895.59
2013-01-18 892.00
2013-01-21 .
2013-01-22 894.57
2013-01-23 893.83
2013-01-24 912.22
2013-01-25 924.54
2013-01-28 923.26
2013-01-29 915.82
2013-01-30 898.72
2013-01-31 896.52
2013-02-01 919.68
2013-02-04 892.54
2013-02-05 908.14
2013-02-06 908.08
2013-02-07 901.26
2013-02-08 919.89
2013-02-11 922.72
2013-02-12 926.10
2013-02-13 933.48
2013-02-14 934.57
2013-02-15 934.28
2013-02-18 .
2013-02-19 942.12
2013-02-20 928.24
2013-02-21 905.09
2013-02-22 918.22
2013-02-25 894.95
2013-02-26 903.92
2013-02-27 918.99
2013-02-28 919.05
2013-03-01 917.61
2013-03-04 915.07
2013-03-05 929.02
2013-03-06 935.33
2013-03-07 943.41
2013-03-08 960.00
2013-03-11 969.53
2013-03-12 961.23
2013-03-13 963.16
2013-03-14 970.71
2013-03-15 972.28
2013-03-18 964.23
2013-03-19 962.54
2013-03-20 973.00
2013-03-21 967.10
2013-03-22 958.84
2013-03-25 955.52
2013-03-26 960.67
2013-03-27 974.74
2013-03-28 965.05
2013-03-29 .
2013-04-01 951.59
2013-04-02 946.20
2013-04-03 919.19
2013-04-04 908.33
2013-04-05 904.12
2013-04-08 905.29
2013-04-09 907.03
2013-04-10 927.30
2013-04-11 932.99
2013-04-12 925.73
2013-04-15 879.88
2013-04-16 891.78
2013-04-17 861.96
2013-04-18 853.64
2013-04-19 873.61
2013-04-22 884.18
2013-04-23 901.38
2013-04-24 920.79
2013-04-25 923.70
2013-04-26 923.50
2013-04-29 932.32
2013-04-30 946.09
2013-05-01 930.30
2013-05-02 952.76
2013-05-03 982.15
2013-05-06 987.78
2013-05-07 1002.68
2013-05-08 1004.09
2013-05-09 1004.56
2013-05-10 1013.95
2013-05-13 1012.48
2013-05-14 1028.96
2013-05-15 1032.36
2013-05-16 1022.43
2013-05-17 1057.68
2013-05-20 1067.40
2013-05-21 1069.86
2013-05-22 1057.25
2013-05-23 1059.61
2013-05-24 1061.88
2013-05-27 .
2013-05-28 1094.99
2013-05-29 1089.04
2013-05-30 1102.00
2013-05-31 1087.77
2013-06-03 1095.69
2013-06-04 1092.92
2013-06-05 1073.63
2013-06-06 1077.47
2013-06-07 1102.54
2013-06-10 1102.58
2013-06-11 1091.16
2013-06-12 1086.64
2013-06-13 1117.72
2013-06-14 1108.93
2013-06-17 1104.09
2013-06-18 1131.13
2013-06-19 1117.16
2013-06-20 1080.98
2013-06-21 1070.26
2013-06-24 1031.80
2013-06-25 1058.07
2013-06-26 1070.76
2013-06-27 1099.24
2013-06-28 1113.69
2013-07-01 1144.22
2013-07-02 1142.08
2013-07-03 1143.37
2013-07-04 .
2013-07-05 1178.30
2013-07-08 1179.03
2013-07-09 1183.00
2013-07-10 1180.68
2013-07-11 1199.74
2013-07-12 1200.28
2013-07-15 1193.59
2013-07-16 1166.79
2013-07-17 1181.95
2013-07-18 1191.37
2013-07-19 1195.79
2013-07-22 1195.39
2013-07-23 1194.10
2013-07-24 1192.01
2013-07-25 1209.87
2013-07-26 1205.99
2013-07-29 1196.32
2013-07-30 1209.57
2013-07-31 1205.76
2013-08-01 1234.54
2013-08-02 1248.40
2013-08-05 1241.79
2013-08-06 1222.48
2013-08-07 1200.29
2013-08-08 1224.56
2013-08-09 1224.73
2013-08-12 1244.33
2013-08-13 1252.27
2013-08-14 1253.96
2013-08-15 1214.80
2013-08-16 1210.23
2013-08-19 1189.95
2013-08-20 1212.62
2013-08-21 1194.62
2013-08-22 1217.20
2013-08-23 1221.69
2013-08-26 1209.51
2013-08-27 1170.03
2013-08-28 1182.70
2013-08-29 1198.61
2013-08-30 1173.51
2013-09-02 .
2013-09-03 1189.29
2013-09-04 1209.43
2013-09-05 1220.52
2013-09-06 1215.44
2013-09-09 1228.45
2013-09-10 1246.93
2013-09-11 1243.63
2013-09-12 1225.49
2013-09-13 1224.48
2013-09-16 1229.90
2013-09-17 1248.57
2013-09-18 1255.79
2013-09-19 1255.96
2013-09-20 1246.89
2013-09-23 1233.59
2013-09-24 1241.76
2013-09-25 1245.56
2013-09-26 1243.75
2013-09-27 1236.70
2013-09-30 1233.86
2013-10-01 1246.27
2013-10-02 1244.50
2013-10-03 1231.55
2013-10-04 1237.06
2013-10-07 1213.96
2013-10-08 1185.60
2013-10-09 1188.32
2013-10-10 1221.60
2013-10-11 1234.16
2013-10-14 1245.42
2013-10-15 1231.75
2013-10-16 1239.32
2013-10-17 1250.29
2013-10-18 1260.08
2013-10-21 1257.68
2013-10-22 1264.85
2013-10-23 1274.53
2013-10-24 1286.32
2013-10-25 1281.62
2013-10-28 1286.74
2013-10-29 1285.37
2013-10-30 1267.08
2013-10-31 1289.13
2013-11-01 1268.91
2013-11-04 1282.08
2013-11-05 1284.02
2013-11-06 1265.51
2013-11-07 1225.10
2013-11-08 1245.46
2013-11-11 1249.33
2013-11-12 1247.13
2013-11-13 1254.73
2013-11-14 1263.67
2013-11-15 1263.23
2013-11-18 1267.20
2013-11-19 1250.39
2013-11-20 1248.22
2013-11-21 1271.23
2013-11-22 1277.66
2013-11-25 1281.18
2013-11-26 1293.16
2013-11-27 1298.29
2013-11-28 .
2013-11-29 1313.23
2013-12-02 1288.32
2013-12-03 1277.43
2013-12-04 1279.02
2013-12-05 1292.67
2013-12-06 1308.66
2013-12-09 1303.08
2013-12-10 1309.00
2013-12-11 1290.87
2013-12-12 1290.83
2013-12-13 1301.13
2013-12-16 1318.51
2013-12-17 1327.30
2013-12-18 1333.65
2013-12-19 1321.66
2013-12-20 1336.18
2013-12-23 1347.18
2013-12-24 1355.29
2013-12-25 .
2013-12-26 1345.65
2013-12-27 1338.10
2013-12-30 1343.96
2013-12-31 1363.46
2014-01-01 .
2014-01-02 1342.14
2014-01-03 1325.36
2014-01-06 1305.23
2014-01-07 1327.30
2014-01-08 1340.76
2014-01-09 1319.20
2014-01-10 1330.89
2014-01-13 1295.03
2014-01-14 1316.37
2014-01-15 1322.87
2014-01-16 1327.36
2014-01-17 1311.48
2014-01-20 .
2014-01-21 1316.81
2014-01-22 1341.30
2014-01-23 1321.93
2014-01-24 1275.68
2014-01-27 1253.42
2014-01-28 1265.58
2014-01-29 1249.22
2014-01-30 1265.68
2014-01-31 1259.06
2014-02-03 1204.14
2014-02-04 1206.00
2014-02-05 1192.29
2014-02-06 1208.96
2014-02-07 1238.10
2014-02-10 1239.09
2014-02-11 1251.90
2014-02-12 1264.16
2014-02-13 1293.32
2014-02-14 1284.79
2014-02-17 .
2014-02-18 1287.18
2014-02-19 1301.04
2014-02-20 1324.43
2014-02-21 1327.13
2014-02-24 1350.00
2014-02-25 1343.82
2014-02-26 1344.63
2014-02-27 1357.77
2014-02-28 1359.61
2014-03-03 1352.34
2014-03-04 1384.58
2014-03-05 1396.76
2014-03-06 1406.93
2014-03-07 1410.78
2014-03-10 1406.71
2014-03-11 1393.78
2014-03-12 1400.72
2014-03-13 1374.90
2014-03-14 1362.86
2014-03-17 1359.94
2014-03-18 1384.70
2014-03-19 1382.48
2014-03-20 1393.29
2014-03-21 1402.66
2014-03-24 1374.21
2014-03-25 1378.52
2014-03-26 1372.05
2014-03-27 1365.35
2014-03-28 1382.33
2014-03-31 1416.42
2014-04-01 1456.68
2014-04-02 1468.88
2014-04-03 1452.62
2014-04-04 1416.94
2014-04-07 1387.20
2014-04-08 1396.69
2014-04-09 1419.25
2014-04-10 1384.57
2014-04-11 1354.76
2014-04-14 1363.75
2014-04-15 1369.18
2014-04-16 1396.43
2014-04-17 1403.54
2014-04-18 .
2014-04-21 1411.61
2014-04-22 1442.32
2014-04-23 1420.26
2014-04-24 1435.84
2014-04-25 1405.72
2014-04-28 1391.15
2014-04-29 1393.98
2014-04-30 1411.90
2014-05-01 1433.31
2014-05-02 1429.92
2014-05-05 1432.02
2014-05-06 1393.68
2014-05-07 1381.81
2014-05-08 1358.48
2014-05-09 1372.63
2014-05-12 1411.13
2014-05-13 1395.20
2014-05-14 1367.36
2014-05-15 1348.92
2014-05-16 1363.39
2014-05-19 1385.08
2014-05-20 1371.93
2014-05-21 1395.97
2014-05-22 1401.73
2014-05-23 1421.02
2014-05-26 .
2014-05-27 1420.78
2014-05-28 1410.52
2014-05-29 1408.34
2014-05-30 1395.04
2014-06-02 1377.24
2014-06-03 1382.49
2014-06-04 1394.05
2014-06-05 1422.42
2014-06-06 1443.00
2014-06-09 1454.86
2014-06-10 1455.11
2014-06-11 1447.18
2014-06-12 1427.69
2014-06-13 1436.83
2014-06-16 1437.07
2014-06-17 1453.32
2014-06-18 1456.53
2014-06-19 1463.21
2014-06-20 1464.64
2014-06-23 1448.92
2014-06-24 1427.55
2014-06-25 1444.68
2014-06-26 1448.84
2014-06-27 1459.60
2014-06-30 1466.60
2014-07-01 1482.97
2014-07-02 1478.93
2014-07-03 1489.28
2014-07-04 .
2014-07-07 1470.03
2014-07-08 1466.67
2014-07-09 1465.71
2014-07-10 1446.77
2014-07-11 1451.74
2014-07-14 1485.15
2014-07-15 1470.23
2014-07-16 1460.46
2014-07-17 1441.24
2014-07-18 1457.74
2014-07-21 1449.70
2014-07-22 1463.96
2014-07-23 1458.56
2014-07-24 1441.72
2014-07-25 1434.39
2014-07-28 1425.39
2014-07-29 1401.92
2014-07-30 1366.43
2014-07-31 1325.97
2014-08-01 1325.30
2014-08-04 1334.63
2014-08-05 1335.47
2014-08-06 1344.86
2014-08-07 1334.77
2014-08-08 1351.36
2014-08-11 1369.03
2014-08-12 1356.17
2014-08-13 1361.87
2014-08-14 1382.83
2014-08-15 1382.06
2014-08-18 1383.81
2014-08-19 1397.04
2014-08-20 1395.29
2014-08-21 1382.23
2014-08-22 1377.53
2014-08-25 1386.62
2014-08-26 1398.46
2014-08-27 1407.33
2014-08-28 1410.77
2014-08-29 1421.91
2014-09-01 .
2014-09-02 1441.74
2014-09-03 1424.92
2014-09-04 1438.42
2014-09-05 1436.83
2014-09-08 1439.76
2014-09-09 1414.12
2014-09-10 1418.60
2014-09-11 1428.90
2014-09-12 1406.27
2014-09-15 1374.00
2014-09-16 1365.19
2014-09-17 1371.10
2014-09-18 1387.22
2014-09-19 1363.99
2014-09-22 1350.32
2014-09-23 1336.91
2014-09-24 1343.61
2014-09-25 1325.26
2014-09-26 1330.54
2014-09-29 1313.44
2014-09-30 1268.54
2014-10-01 1241.10
2014-10-02 1280.95
2014-10-03 1292.73
2014-10-06 1279.92
2014-10-07 1253.01
2014-10-08 1264.11
2014-10-09 1222.62
2014-10-10 1201.82
2014-10-13 1187.79
2014-10-14 1222.70
2014-10-15 1236.85
2014-10-16 1255.93
2014-10-17 1245.56
2014-10-20 1255.64
2014-10-21 1281.15
2014-10-22 1257.68
2014-10-23 1286.44
2014-10-24 1289.11
2014-10-27 1273.42
2014-10-28 1323.12
2014-10-29 1331.96
2014-10-30 1298.75
2014-10-31 1348.50
2014-11-03 1348.28
2014-11-04 1331.63
2014-11-05 1338.84
2014-11-06 1351.97
2014-11-07 1338.32
2014-11-10 1350.55
2014-11-11 1354.78
2014-11-12 1357.99
2014-11-13 1348.81
2014-11-14 1349.93
2014-11-17 1343.26
2014-11-18 1350.15
2014-11-19 1334.35
2014-11-20 1348.90
2014-11-21 1349.93
2014-11-24 1363.29
2014-11-25 1350.18
2014-11-26 1347.54
2014-11-27 .
2014-11-28 1345.69
2014-12-01 1330.52
2014-12-02 1349.96
2014-12-03 1387.31
2014-12-04 1380.82
2014-12-05 1383.36
2014-12-08 1342.90
2014-12-09 1367.24
2014-12-10 1329.61
2014-12-11 1335.47
2014-12-12 1307.46
2014-12-15 1301.13
2014-12-16 1299.25
2014-12-17 1337.51
2014-12-18 1349.24
2014-12-19 1370.13
2014-12-22 1390.44
2014-12-23 1390.67
2014-12-24 1391.34
2014-12-25 .
2014-12-26 1393.83
2014-12-29 1400.78
2014-12-30 1384.50
2014-12-31 1377.88
2015-01-01 .
2015-01-02 1369.14
2015-01-05 1337.41
2015-01-06 1318.88
2015-01-07 1328.32
2015-01-08 1362.91
2015-01-09 1336.82
2015-01-12 1325.75
2015-01-13 1328.64
2015-01-14 1328.03
2015-01-15 1302.09
2015-01-16 1328.09
2015-01-19 .
2015-01-20 1349.40
2015-01-21 1343.10
2015-01-22 1377.78
2015-01-23 1370.41
2015-01-26 1374.12
2015-01-27 1358.14
2015-01-28 1331.42
2015-01-29 1367.67
2015-01-30 1320.17
2015-02-02 1339.86
2015-02-03 1378.40
2015-02-04 1391.04
2015-02-05 1394.06
2015-02-06 1407.21
2015-02-09 1394.60
2015-02-10 1386.75
2015-02-11 1367.70
2015-02-12 1394.72
2015-02-13 1392.44
2015-02-16 .
2015-02-17 1392.19
2015-02-18 1391.39
2015-02-19 1396.91
2015-02-20 1401.70
2015-02-23 1393.48
2015-02-24 1393.84
2015-02-25 1414.62
2015-02-26 1409.03
2015-02-27 1408.56
2015-03-02 1423.80
2015-03-03 1413.40
2015-03-04 1394.30
2015-03-05 1402.63
2015-03-06 1383.75
2015-03-09 1397.84
2015-03-10 1380.77
2015-03-11 1385.44
2015-03-12 1414.76
2015-03-13 1400.63
2015-03-16 1407.84
2015-03-17 1403.16
2015-03-18 1425.03
2015-03-19 1431.76
2015-03-20 1442.19
2015-03-23 1449.16
2015-03-24 1456.16
2015-03-25 1424.26
2015-03-26 1438.06
2015-03-27 1443.56
2015-03-30 1470.69
2015-03-31 1474.12
2015-04-01 1470.12
2015-04-02 1479.18
2015-04-03 .
#2015-04-06|1492.13 #2015-04-07|1482.59 #2015-04-08|1491.44 #2015-04-09|1484.92 #2015-04-10|1482.45 #2015-04-13|1483.20 #2015-04-14|1486.89 #2015-04-15|1492.00 #2015-04-16|1482.86 #2015-04-17|1461.99 #2015-04-20|1481.08 #2015-04-21|1474.12 #2015-04-22|1477.06 #2015-04-23|1476.72 #2015-04-24|1475.93 #2015-04-27|1484.18 #2015-04-28|1483.78 #2015-04-29|1468.50 #2015-04-30|1450.07 #2015-05-01|1430.67 #2015-05-04|1439.90 #2015-05-05|1417.11 #2015-05-06|1418.45 #2015-05-07|1430.13 #2015-05-08|1437.32 #2015-05-11|1441.05 #2015-05-12|1434.98 #2015-05-13|1441.63 #2015-05-14|1459.46 #2015-05-15|1459.95 #2015-05-18|1468.15 #2015-05-19|1461.50 #2015-05-20|1464.70 #2015-05-21|1466.89 #2015-05-22|1460.36 #2015-05-25| . #2015-05-26|1438.13 #2015-05-27|1454.26 #2015-05-28|1440.67 #2015-05-29|1423.26 #2015-06-01|1444.63 #2015-06-02|1443.12 #2015-06-03|1450.05 #2015-06-04|1430.76 #2015-06-05|1427.02 #2015-06-08|1424.39 #2015-06-09|1421.53 #2015-06-10|1451.24 #2015-06-11|1441.32 #2015-06-12|1439.02 #2015-06-15|1411.92 #2015-06-16|1418.34 #2015-06-17|1422.03 #2015-06-18|1440.12 #2015-06-19|1439.88 #2015-06-22|1447.49 #2015-06-23|1460.96 #2015-06-24|1444.22 #2015-06-25|1435.60 #2015-06-26|1447.86 #2015-06-29|1397.08 #2015-06-30|1390.50 #2015-07-01|1400.93 #2015-07-02|1393.90 #2015-07-03| . #2015-07-06|1382.77 #2015-07-07|1379.66 #2015-07-08|1333.10 #2015-07-09|1328.22 #2015-07-10|1345.75 #2015-07-13|1409.13 #2015-07-14|1411.15 #2015-07-15|1391.15 #2015-07-16|1385.04 #2015-07-17|1387.92 #2015-07-20|1384.19 #2015-07-21|1381.82 #2015-07-22|1378.58 #2015-07-23|1379.40 #2015-07-24|1354.94 #2015-07-27|1338.09 #2015-07-28|1356.58 #2015-07-29|1380.84 #2015-07-30|1397.07 #2015-07-31|1410.53 #2015-08-03|1413.72 #2015-08-04|1408.53 #2015-08-05|1414.26 #2015-08-06|1408.69 #2015-08-07|1415.72 #2015-08-10|1440.60 #2015-08-11|1416.19 #2015-08-12|1397.89 #2015-08-13|1406.28 #2015-08-14|1418.67 #2015-08-17|1417.65 #2015-08-18|1404.17 #2015-08-19|1385.52 #2015-08-20|1351.07 #2015-08-21|1329.52 #2015-08-24|1294.65 #2015-08-25|1292.15 #2015-08-26|1312.93 #2015-08-27|1334.01 #2015-08-28|1355.32 #2015-08-31|1351.34 #2015-09-01|1318.83 #2015-09-02|1333.63 #2015-09-03|1335.51 #2015-09-04|1320.01 #2015-09-07| . #2015-09-08|1335.59 #2015-09-09|1334.64 #2015-09-10|1334.34 #2015-09-11|1331.67 #2015-09-14|1336.27 #2015-09-15|1352.23 #2015-09-16|1375.12 #2015-09-17|1377.93 #2015-09-18|1353.86 #2015-09-21|1351.56 #2015-09-22|1311.77 #2015-09-23|1285.50 #2015-09-24|1286.36 #2015-09-25|1288.66 #2015-09-28|1277.22 #2015-09-29|1289.18 #2015-09-30|1312.83 #2015-10-01|1307.27 #2015-10-02|1311.97 #2015-10-05|1350.59 #2015-10-06|1342.59 #2015-10-07|1367.08 #2015-10-08|1377.40 #2015-10-09|1394.42 #2015-10-12|1390.98 #2015-10-13|1371.11 #2015-10-14|1365.40 #2015-10-15|1382.65 #2015-10-16|1378.22 #2015-10-19|1375.82 #2015-10-20|1389.33 #2015-10-21|1374.45 #2015-10-22|1387.90 #2015-10-23|1406.08 #2015-10-26|1402.07 #2015-10-27|1387.90 #2015-10-28|1390.58 #2015-10-29|1363.93 #2015-10-30|1418.09 #2015-11-02|1442.42 #2015-11-03|1437.27 #2015-11-04|1444.21 #2015-11-05|1442.29 #2015-11-06|1443.41 #2015-11-09|1443.15 #2015-11-10|1464.20 #2015-11-11|1453.78 #2015-11-12|1430.68 #2015-11-13|1404.78 #2015-11-16|1413.84 #2015-11-17|1408.21 #2015-11-18|1432.08 #2015-11-19|1429.55 #2015-11-20|1446.30 #2015-11-23|1447.08 #2015-11-24|1466.30 #2015-11-25|1482.29 #2015-11-26| . #2015-11-27|1484.70 #2015-11-30|1490.36 #2015-12-01|1497.51 #2015-12-02|1486.13 #2015-12-03|1460.12 #2015-12-04|1483.39 #2015-12-07|1467.71 #2015-12-08|1455.50 #2015-12-09|1429.82 #2015-12-10|1426.86 #2015-12-11|1394.28 #2015-12-14|1391.88 #2015-12-15|1406.08 #2015-12-16|1431.91 #2015-12-17|1403.44 #2015-12-18|1374.25 #2015-12-21|1387.31 #2015-12-22|1401.76 #2015-12-23|1421.59 #2015-12-24|1434.34 #2015-12-25| . #2015-12-28|1412.52 #2015-12-29|1437.22 #2015-12-30|1415.32 #2015-12-31|1384.58 #2016-01-01| . #2016-01-04|1345.05 #2016-01-05|1319.05 #2016-01-06|1288.65 #2016-01-07|1250.34 #2016-01-08|1228.83 #2016-01-11|1237.97 #2016-01-12|1235.56 #2016-01-13|1165.10 #2016-01-14|1166.95 #2016-01-15|1143.09 #2016-01-18| . #2016-01-19|1132.42 #2016-01-20|1156.14 #2016-01-21|1145.93 #2016-01-22|1161.17 #2016-01-25|1138.06 #2016-01-26|1167.09 #2016-01-27|1144.34 #2016-01-28|1143.97 #2016-01-29|1175.52 #2016-02-01|1170.25 #2016-02-02|1135.15 #2016-02-03|1131.53 #2016-02-04|1156.33 #2016-02-05|1116.57 #2016-02-08|1116.94 #2016-02-09|1119.82 #2016-02-10|1120.25 #2016-02-11|1106.29 #2016-02-12|1153.39 #2016-02-15| . #2016-02-16|1184.28 #2016-02-17|1228.08 #2016-02-18|1224.40 #2016-02-19|1221.17 #2016-02-22|1246.79 #2016-02-23|1235.74 #2016-02-24|1235.57 #2016-02-25|1251.54 #2016-02-26|1242.43 #2016-02-29|1258.27 #2016-03-01|1291.44 #2016-03-02|1298.03 #2016-03-03|1317.23 #2016-03-04|1318.54 #2016-03-07|1346.71 #2016-03-08|1310.05 #2016-03-09|1323.98 #2016-03-10|1291.62 #2016-03-11|1328.67 #2016-03-14|1319.98 #2016-03-15|1311.75 #2016-03-16|1330.69 #2016-03-17|1342.36 #2016-03-18|1348.69 #2016-03-21|1344.55 #2016-03-22|1346.22 #2016-03-23|1316.48 #2016-03-24|1326.00 #2016-03-25| . #2016-03-28|1325.38 #2016-03-29|1356.60 #2016-03-30|1359.33 #2016-03-31|1361.51 #2016-04-01|1326.55 #2016-04-04|1286.26 #2016-04-05|1283.29 #2016-04-06|1289.39 #2016-04-07|1265.57 #2016-04-08|1277.73 #2016-04-11|1281.74 #2016-04-12|1294.77 #2016-04-13|1336.40 #2016-04-14|1341.61 #2016-04-15|1339.32 #2016-04-18|1353.99 #2016-04-19|1372.30 #2016-04-20|1373.42 #2016-04-21|1349.30 #2016-04-22|1353.65 #2016-04-25|1345.95 #2016-04-26|1414.75 #2016-04-27|1387.74 #2016-04-28|1341.77 #2016-04-29|1330.25 #2016-05-02|1329.95 #2016-05-03|1314.51 #2016-05-04|1308.52 #2016-05-05|1306.36 #2016-05-06|1321.74 #2016-05-09|1314.21 #2016-05-10|1334.58 #2016-05-11|1319.34 #2016-05-12|1309.45 #2016-05-13|1297.79 #2016-05-16|1314.57 #2016-05-17|1296.52 #2016-05-18|1300.04 #2016-05-19|1280.72 #2016-05-20|1288.65 #2016-05-23|1275.98 #2016-05-24|1317.26 #2016-05-25|1342.36 #2016-05-26|1334.78 #2016-05-27|1348.84 #2016-05-30| . #2016-05-31|1343.04 #2016-06-01|1332.87 #2016-06-02|1344.14 #2016-06-03|1318.55 #2016-06-06|1337.35 #2016-06-07|1365.24 #2016-06-08|1373.17 #2016-06-09|1368.28 #2016-06-10|1343.18 #2016-06-13|1309.43 #2016-06-14|1302.27 #2016-06-15|1316.62 #2016-06-16|1317.13 #2016-06-17|1328.13 #2016-06-20|1352.37 #2016-06-21|1324.61 #2016-06-22|1325.72 #2016-06-23|1353.43 #2016-06-24|1250.14 #2016-06-27|1177.66 #2016-06-28|1192.92 #2016-06-29|1218.09 #2016-06-30|1233.79 #2016-07-01|1253.70 #2016-07-04| . #2016-07-05|1202.87 #2016-07-06|1217.87 #2016-07-07|1225.33 #2016-07-08|1265.34 #2016-07-11|1279.89 #2016-07-12|1306.02 #2016-07-13|1304.76 #2016-07-14|1315.14 #2016-07-15|1313.78 #2016-07-18|1328.36 #2016-07-19|1320.91 #2016-07-20|1328.15 #2016-07-21|1369.02 #2016-07-22|1375.28 #2016-07-25|1383.35 #2016-07-26|1416.57 #2016-07-27|1423.93 #2016-07-28|1379.78 #2016-07-29|1414.87 #2016-08-01|1410.11 #2016-08-02|1373.77 #2016-08-03|1385.07 #2016-08-04|1385.44 #2016-08-05|1405.08 #2016-08-08|1411.36 #2016-08-09|1423.15 #2016-08-10|1418.35 #2016-08-11|1423.15 #2016-08-12|1418.00 #2016-08-15|1433.72 #2016-08-16|1422.16 #2016-08-17|1423.65 #2016-08-18|1418.05 #2016-08-19|1425.96 #2016-08-22|1423.05 #2016-08-23|1443.55 #2016-08-24|1437.53 #2016-08-25|1434.09 #2016-08-26|1435.80 #2016-08-29|1445.65 #2016-08-30|1448.78 #2016-08-31|1441.91 #2016-09-01|1443.26 #2016-09-02|1464.60 #2016-09-05| . #2016-09-06|1470.36 #2016-09-07|1482.59 #2016-09-08|1461.04 #2016-09-09|1413.45 #2016-09-12|1446.18 #2016-09-13|1419.85 #2016-09-14|1426.29 #2016-09-15|1455.67 #2016-09-16|1453.14 #2016-09-19|1464.93 #2016-09-20|1457.00 #2016-09-21|1474.74 #2016-09-22|1504.87 #2016-09-23|1488.30 #2016-09-26|1462.00 #2016-09-27|1456.33 #2016-09-28|1471.55 #2016-09-29|1448.42 #2016-09-30|1470.82 #2016-10-03|1467.13 #2016-10-04|1459.92 #2016-10-05|1480.45 #2016-10-06|1469.79 #2016-10-07|1460.74 #2016-10-10|1468.50 #2016-10-11|1442.55 #2016-10-12|1453.89 #2016-10-13|1424.26 #2016-10-14|1430.40 #2016-10-17|1424.63 #2016-10-18|1392.66 #2016-10-19|1406.58 #2016-10-20|1408.49 #2016-10-21|1401.22 #2016-10-24|1423.54 #2016-10-25|1398.96 #2016-10-26|1419.16 #2016-10-27|1386.72 #2016-10-28|1392.29 #2016-10-31|1411.79 #2016-11-01|1378.93 #2016-11-02|1358.24 #2016-11-03|1342.29 #2016-11-04|1348.31 #2016-11-07|1371.28 #2016-11-08|1363.58 #2016-11-09|1365.57 #2016-11-10|1391.90 #2016-11-11|1418.42 #2016-11-14|1452.14 #2016-11-15|1477.47 #2016-11-16|1496.62 #2016-11-17|1502.47 #2016-11-18|1501.77 #2016-11-21|1508.54 #2016-11-22|1528.88 #2016-11-23|1530.52 #2016-11-24| . #2016-11-25|1532.78 #2016-11-28|1512.58 #2016-11-29|1512.97 #2016-11-30|1511.69 #2016-12-01|1540.24 #2016-12-02|1529.00 #2016-12-05|1558.09 #2016-12-06|1595.41 #2016-12-07|1646.01 #2016-12-08|1663.51 #2016-12-09|1679.25 #2016-12-12|1666.83 #2016-12-13|1669.29 #2016-12-14|1622.14 #2016-12-15|1633.08 #2016-12-16|1639.77 #2016-12-19|1642.28 #2016-12-20|1670.40 #2016-12-21|1663.29 #2016-12-22|1624.04 #2016-12-23|1637.07 #2016-12-26| . #2016-12-27|1652.20 #2016-12-28|1634.07 #2016-12-29|1634.94 #2016-12-30|1633.36 #2017-01-02| . #2017-01-03|1645.91 #2017-01-04|1688.73 #2017-01-05|1657.83 #2017-01-06|1641.59 #2017-01-09|1622.35 #2017-01-10|1669.96 #2017-01-11|1675.16 #2017-01-12|1643.86 #2017-01-13|1660.03 #2017-01-16| . #2017-01-17|1640.34 #2017-01-18|1654.92 #2017-01-19|1652.62 #2017-01-20|1654.31 #2017-01-23|1636.78 #2017-01-24|1668.51 #2017-01-25|1688.09 #2017-01-26|1666.18 #2017-01-27|1653.79 #2017-01-30|1635.42 #2017-01-31|1658.42 #2017-02-01|1668.53 #2017-02-02|1651.70 #2017-02-03|1661.76 #2017-02-06|1651.26 #2017-02-07|1645.13 #2017-02-08|1640.84 #2017-02-09|1650.13 #2017-02-10|1661.54 #2017-02-13|1672.87 #2017-02-14|1671.92 #2017-02-15|1683.95 #2017-02-16|1667.69 #2017-02-17|1679.15 #2017-02-20| . #2017-02-21|1719.17 #2017-02-22|1734.98 #2017-02-23|1707.91 #2017-02-24|1701.69 #2017-02-27|1721.80 #2017-02-28|1689.40 #2017-03-01|1731.31 #2017-03-02|1742.81 #2017-03-03|1739.14 #2017-03-06|1716.18 #2017-03-07|1703.33 #2017-03-08|1708.06 #2017-03-09|1688.16 #2017-03-10|1698.53 #2017-03-13|1725.87 #2017-03-14|1735.16 #2017-03-15|1767.10 #2017-03-16|1769.81 #2017-03-17|1760.46 #2017-03-20|1748.64 #2017-03-21|1692.06 #2017-03-22|1690.70 #2017-03-23|1692.76 #2017-03-24|1685.56 #2017-03-27|1689.90 #2017-03-28|1707.54 #2017-03-29|1710.66 #2017-03-30|1734.41 #2017-03-31|1748.76 #2017-04-03|1674.52 #2017-04-04|1649.97 #2017-04-05|1615.95 #2017-04-06|1625.96 #2017-04-07|1620.57 #2017-04-10|1624.49 #2017-04-11|1636.81 #2017-04-12|1613.65 #2017-04-13|1601.46 #2017-04-14| . #2017-04-17|1623.44 #2017-04-18|1631.09 #2017-04-19|1645.66 #2017-04-20|1691.64 #2017-04-21|1679.19 #2017-04-24|1711.89 #2017-04-25|1734.68 #2017-04-26|1730.32 #2017-04-27|1757.65 #2017-04-28|1736.55 #2017-05-01|1744.69 #2017-05-02|1749.75 #2017-05-03|1723.84 #2017-05-04|1715.08 #2017-05-05|1733.03 #2017-05-08|1744.24 #2017-05-09|1756.59 #2017-05-10|1755.76 #2017-05-11|1746.04 #2017-05-12|1729.83 #2017-05-15|1743.95 #2017-05-16|1734.66 #2017-05-17|1671.46 #2017-05-18|1660.04 #2017-05-19|1663.71 #2017-05-22|1675.59 #2017-05-23|1677.14 #2017-05-24|1682.29 #2017-05-25|1697.70 #2017-05-26|1712.01 #2017-05-29| . #2017-05-30|1708.16 #2017-05-31|1711.36 #2017-06-01|1762.97 #2017-06-02|1760.73 #2017-06-05|1758.52 #2017-06-06|1751.50 #2017-06-07|1752.17 #2017-06-08|1756.23 #2017-06-09|1763.47 #2017-06-12|1763.99 #2017-06-13|1759.31 #2017-06-14|1744.87 #2017-06-15|1740.02 #2017-06-16|1701.50 #2017-06-19|1698.95 #2017-06-20|1675.23 #2017-06-21|1684.89 #2017-06-22|1685.03 #2017-06-23|1694.27 #2017-06-26|1713.53 #2017-06-27|1687.13 #2017-06-28|1726.20 #2017-06-29|1733.05 #2017-06-30|1742.02 #2017-07-03|1757.56 #2017-07-04| . #2017-07-05|1718.44 #2017-07-06|1686.26 #2017-07-07|1724.27 #2017-07-10|1736.76 #2017-07-11|1743.59 #2017-07-12|1742.82 #2017-07-13|1753.87 #2017-07-14|1765.16 #2017-07-17|1775.16 #2017-07-18|1773.43 #2017-07-19|1786.33 #2017-07-20|1779.33 #2017-07-21|1741.20 #2017-07-24|1730.54 #2017-07-25|1746.15 #2017-07-26|1760.61 #2017-07-27|1749.10 #2017-07-28|1728.62 #2017-07-31|1712.71 #2017-08-01|1690.32 #2017-08-02|1667.99 #2017-08-03|1664.18 #2017-08-04|1688.97 #2017-08-07|1688.98 #2017-08-08|1693.65 #2017-08-09|1674.89 #2017-08-10|1645.60 #2017-08-11|1642.27 #2017-08-14|1658.78 #2017-08-15|1619.82 #2017-08-16|1611.49 #2017-08-17|1572.93 #2017-08-18|1573.12 #2017-08-21|1578.40 #2017-08-22|1583.85 #2017-08-23|1577.46 #2017-08-24|1578.93 #2017-08-25|1584.38 #2017-08-28|1583.92 #2017-08-29|1581.54 #2017-08-30|1612.38 #2017-08-31|1626.47 #2017-09-01|1664.45 #2017-09-04| . #2017-09-05|1636.80 #2017-09-06|1648.78 #2017-09-07|1636.98 #2017-09-08|1642.59 #2017-09-11|1657.75 #2017-09-12|1681.81 #2017-09-13|1710.50 #2017-09-14|1723.64 #2017-09-15|1743.22 #2017-09-18|1744.55 #2017-09-19|1745.25 #2017-09-20|1763.97 #2017-09-21|1773.96 #2017-09-22|1801.90 #2017-09-25|1821.85 #2017-09-26|1856.95 #2017-09-27|1870.89 #2017-09-28|1871.82 #2017-09-29|1867.63 #2017-10-02|1894.97 #2017-10-03|1909.89 #2017-10-04|1914.76 #2017-10-05|1911.94 #2017-10-06|1895.94 #2017-10-09|1891.70 #2017-10-10|1894.97 #2017-10-11|1875.15 #2017-10-12|1876.76 #2017-10-13|1877.93 #2017-10-16|1879.47 #2017-10-17|1861.82 #2017-10-18|1878.49 #2017-10-19|1863.34 #2017-10-20|1880.74 #2017-10-23|1863.93 #2017-10-24|1878.96 #2017-10-25|1866.21 #2017-10-26|1878.41 #2017-10-27|1811.33 #2017-10-30|1787.95 #2017-10-31|1811.03 #2017-11-01|1824.10 #2017-11-02|1836.01 #2017-11-03|1837.57 #2017-11-06|1815.49 #2017-11-07|1785.55 #2017-11-08|1781.17 #2017-11-09|1776.94 #2017-11-10|1779.46 #2017-11-13|1775.01 #2017-11-14|1770.37 #2017-11-15|1748.71 #2017-11-16|1778.49 #2017-11-17|1796.61 #2017-11-20|1823.83 #2017-11-21|1835.96 #2017-11-22|1825.11 #2017-11-23| . #2017-11-24|1819.18 #2017-11-27|1814.79 #2017-11-28|1855.35 #2017-11-29|1878.00 #2017-11-30|1857.91 #2017-12-01|1826.82 #2017-12-04|1810.31 #2017-12-05|1792.94 #2017-12-06|1757.44 #2017-12-07|1751.94 #2017-12-08|1768.78 #2017-12-11|1751.45 #2017-12-12|1767.41 #2017-12-13|1754.02 #2017-12-14|1732.27 #2017-12-15|1764.15 #2017-12-18|1796.43 #2017-12-19|1788.97 #2017-12-20|1802.40 #2017-12-21|1800.17 #2017-12-22|1782.23 #2017-12-25| . #2017-12-26|1787.39 #2017-12-27|1790.59 #2017-12-28|1800.33 #2017-12-29|1769.55 #2018-01-01| . #2018-01-02|1790.57 #2018-01-03|1837.71 #2018-01-04|1876.79 #2018-01-05|1892.63 #2018-01-08|1885.80 #2018-01-09|1897.89 #2018-01-10|1867.66 #2018-01-11|1900.72 #2018-01-12|1913.91 #2018-01-15| . #2018-01-16|1899.52 #2018-01-17|1925.46 #2018-01-18|1896.48 #2018-01-19|1914.49 #2018-01-22|1904.13 #2018-01-23|1882.90 #2018-01-24|1883.09 #2018-01-25|1870.60 #2018-01-26|1897.41 #2018-01-29|1888.77 #2018-01-30|1875.19 #2018-01-31|1856.18 #2018-02-01|1854.23 #2018-02-02|1800.04 #2018-02-05|1731.10 #2018-02-06|1768.29 #2018-02-07|1776.56 #2018-02-08|1734.04 #2018-02-09|1728.03 #2018-02-12|1745.66 #2018-02-13|1726.08 #2018-02-14|1772.80 #2018-02-15|1768.53 #2018-02-16|1772.55 #2018-02-19| . #2018-02-20|1791.59 #2018-02-21|1791.76 #2018-02-22|1780.68 #2018-02-23|1785.02 #2018-02-26|1797.39 #2018-02-27|1738.20 #2018-02-28|1694.96 #2018-03-01|1681.86 #2018-03-02|1687.23 #2018-03-05|1720.16 #2018-03-06|1736.43 #2018-03-07|1751.40 #2018-03-08|1752.21 #2018-03-09|1783.28 #2018-03-12|1767.89 #2018-03-13|1777.65 #2018-03-14|1750.31 #2018-03-15|1750.97 #2018-03-16|1769.88 #2018-03-19|1752.36 #2018-03-20|1749.17 #2018-03-21|1782.47 #2018-03-22|1741.66 #2018-03-23|1695.32 #2018-03-26|1750.53 #2018-03-27|1718.87 #2018-03-28|1711.03 #2018-03-29|1745.07 #2018-03-30| . #2018-04-02|1702.20 #2018-04-03|1740.97 #2018-04-04|1781.72 #2018-04-05|1810.27 #2018-04-06|1786.30 #2018-04-09|1781.85 #2018-04-10|1812.49 #2018-04-11|1787.38 #2018-04-12|1788.55 #2018-04-13|1763.04 #2018-04-16|1794.24 #2018-04-17|1797.18 #2018-04-18|1791.38 #2018-04-19|1755.74 #2018-04-20|1739.49 #2018-04-23|1731.14 #2018-04-24|1710.86 #2018-04-25|1712.35 #2018-04-26|1712.94 #2018-04-27|1664.15 #2018-04-30|1633.44 #2018-05-01|1637.02 #2018-05-02|1636.16 #2018-05-03|1613.10 #2018-05-04|1633.28 #2018-05-07|1637.48 #2018-05-08|1650.62 #2018-05-09|1659.32 #2018-05-10|1674.62 #2018-05-11|1670.53 #2018-05-14|1680.42 #2018-05-15|1690.11 #2018-05-16|1720.17 #2018-05-17|1728.49 #2018-05-18|1733.33 #2018-05-21|1741.77 #2018-05-22|1732.46 #2018-05-23|1729.02 #2018-05-24|1730.75 #2018-05-25|1716.62 #2018-05-28| . #2018-05-29|1672.47 #2018-05-30|1691.55 #2018-05-31|1689.30 #2018-06-01|1710.21 #2018-06-04|1726.07 #2018-06-05|1750.28 #2018-06-06|1774.67 #2018-06-07|1785.90 #2018-06-08|1790.57 #2018-06-11|1799.60 #2018-06-12|1797.18 #2018-06-13|1782.63 #2018-06-14|1794.09 #2018-06-15|1798.37 #2018-06-18|1832.27 #2018-06-19|1837.48 #2018-06-20|1861.72 #2018-06-21|1840.48 #2018-06-22|1830.43 #2018-06-25|1795.87 #2018-06-26|1827.79 #2018-06-27|1787.02 #2018-06-28|1768.96 #2018-06-29|1745.43 #2018-07-02|1768.00 #2018-07-03|1746.83 #2018-07-04| . #2018-07-05|1798.66 #2018-07-06|1792.46 #2018-07-09|1816.72 #2018-07-10|1803.67 #2018-07-11|1771.74 #2018-07-12|1759.50 #2018-07-13|1773.19 #2018-07-16|1767.45 #2018-07-17|1787.67 #2018-07-18|1812.80 #2018-07-19|1798.07 #2018-07-20|1775.35 #2018-07-23|1769.65 #2018-07-24|1762.68 #2018-07-25|1757.05 #2018-07-26|1766.45 #2018-07-27|1779.55 #2018-07-30|1801.66 #2018-07-31|1827.02 #2018-08-01|1814.12 #2018-08-02|1830.27 #2018-08-03|1830.98 #2018-08-06|1838.23 #2018-08-07|1837.38 #2018-08-08|1847.71 #2018-08-09|1835.11 #2018-08-10|1819.36 #2018-08-13|1804.63 #2018-08-14|1830.63 #2018-08-15|1819.23 #2018-08-16|1831.87 #2018-08-17|1861.77 #2018-08-20|1901.50 #2018-08-21|1915.04 #2018-08-22|1886.87 #2018-08-23|1866.35 #2018-08-24|1885.26 #2018-08-27|1925.77 #2018-08-28|1924.28 #2018-08-29|1917.51 #2018-08-30|1881.14 #2018-08-31|1869.76 #2018-09-03| . #2018-09-04|1848.44 #2018-09-05|1843.19 #2018-09-06|1835.92 #2018-09-07|1834.17 #2018-09-10|1839.75 #2018-09-11|1828.64 #2018-09-12|1822.75 #2018-09-13|1815.49 #2018-09-14|1827.57 #2018-09-17|1810.59 #2018-09-18|1800.09 #2018-09-19|1810.46 #2018-09-20|1861.66 #2018-09-21|1841.81 #2018-09-24|1800.95 #2018-09-25|1755.66 #2018-09-26|1755.70 #2018-09-27|1742.26 #2018-09-28|1729.38 #2018-10-01|1708.33 #2018-10-02|1713.85 #2018-10-03|1718.92 #2018-10-04|1691.01 #2018-10-05|1636.01 #2018-10-08|1658.33 #2018-10-09|1602.15 #2018-10-10|1528.66 #2018-10-11|1508.81 #2018-10-12|1497.65 #2018-10-15|1500.31 #2018-10-16|1523.80 #2018-10-17|1489.31 #2018-10-18|1439.45 #2018-10-19|1446.29 #2018-10-22|1453.47 #2018-10-23|1479.49 #2018-10-24|1397.00 #2018-10-25|1433.07 #2018-10-26|1479.15 #2018-10-29|1453.49 #2018-10-30|1487.31 #2018-10-31|1516.99 #2018-11-01|1566.73 #2018-11-02|1481.98 #2018-11-05|1458.37 #2018-11-06|1467.61 #2018-11-07|1492.55 #2018-11-08|1487.12 #2018-11-09|1435.47 #2018-11-12|1419.96 #2018-11-13|1433.36 #2018-11-14|1454.83 #2018-11-15|1468.31 #2018-11-16|1463.70 #2018-11-19|1450.68 #2018-11-20|1406.87 #2018-11-21|1439.55 #2018-11-22| . #2018-11-23|1442.02 #2018-11-26|1471.24 #2018-11-27|1430.46 #2018-11-28|1470.21 #2018-11-29|1432.34 #2018-11-30|1443.52 #2018-12-03|1467.88 #2018-12-04|1399.48 #2018-12-05| . #2018-12-06|1386.41 #2018-12-07|1323.71 #2018-12-10|1310.16 #2018-12-11|1319.51 #2018-12-12|1326.48 #2018-12-13|1309.05 #2018-12-14|1294.95 #2018-12-17|1280.94 #2018-12-18|1282.80 #2018-12-19|1266.66 #2018-12-20|1266.89 #2018-12-21|1242.17 #2018-12-24|1220.13 #2018-12-25| . #2018-12-26|1262.77 #2018-12-27|1263.81 #2018-12-28|1268.87 #2018-12-31|1281.46 #2019-01-01| . #2019-01-02|1292.37 #2019-01-03|1258.80 #2019-01-04|1314.82 #2019-01-07|1349.79 #2019-01-08|1390.74 #2019-01-09|1431.30 #2019-01-10|1429.74 #2019-01-11|1424.09 #2019-01-14|1434.02 #2019-01-15|1454.60 #2019-01-16|1466.84 #2019-01-17|1482.02 #2019-01-18|1523.79 #2019-01-21| . #2019-01-22|1499.78 #2019-01-23|1468.51 #2019-01-24|1490.42 #2019-01-25|1507.18 #2019-01-28|1489.98 #2019-01-29|1485.65 #2019-01-30|1502.59 #2019-01-31|1508.07 #2019-02-01|1524.20 #2019-02-04|1519.92 #2019-02-05|1521.30 #2019-02-06|1520.08 #2019-02-07|1467.15 #2019-02-08|1438.40 #2019-02-11|1460.14 #2019-02-12|1487.40 #2019-02-13|1497.17 #2019-02-14|1509.16 #2019-02-15|1563.22 #2019-02-18| . #2019-02-19|1581.96 #2019-02-20|1583.12 #2019-02-21|1589.29 #2019-02-22|1614.09 #2019-02-25|1583.98 #2019-02-26|1575.69 #2019-02-27|1559.14 #2019-02-28|1540.60 #2019-03-01|1556.90 #2019-03-04|1547.30 #2019-03-05|1530.24 #2019-03-06|1485.48 #2019-03-07|1467.69 #2019-03-08|1452.85 #2019-03-11|1470.68 #2019-03-12|1460.02 #2019-03-13|1449.48 #2019-03-14|1397.62 #2019-03-15|1399.56 #2019-03-18|1410.97 #2019-03-19|1401.90 #2019-03-20|1366.03 #2019-03-21|1388.00 #2019-03-22|1315.42 #2019-03-25|1323.03 #2019-03-26|1334.01 #2019-03-27|1336.63 #2019-03-28|1350.08 #2019-03-29|1349.08 #2019-04-01|1401.49 #2019-04-02|1404.89 #2019-04-03|1433.55 #2019-04-04|1472.78 #2019-04-05|1474.14 #2019-04-08|1501.94 #2019-04-09|1482.06 #2019-04-10|1521.29 #2019-04-11|1526.17 #2019-04-12|1577.30 #2019-04-15|1583.19 #2019-04-16|1605.52 #2019-04-17|1637.27 #2019-04-18|1634.55 #2019-04-19| . #2019-04-22|1606.25 #2019-04-23|1606.47 #2019-04-24|1604.46 #2019-04-25|1493.46 #2019-04-26|1528.83 #2019-04-29|1515.94 #2019-04-30|1505.52 #2019-05-01|1470.19 #2019-05-02|1466.82 #2019-05-03|1486.79 #2019-05-06|1472.04 #2019-05-07|1428.34 #2019-05-08|1418.82 #2019-05-09|1362.03 #2019-05-10|1360.99 #2019-05-13|1308.04 #2019-05-14|1319.51 #2019-05-15|1314.72 #2019-05-16|1279.41 #2019-05-17|1264.75 #2019-05-20|1246.92 #2019-05-21|1257.94 #2019-05-22|1216.50 #2019-05-23|1201.92 #2019-05-24|1213.92 #2019-05-27| . #2019-05-28|1223.50 #2019-05-29|1218.39 #2019-05-30|1212.56 #2019-05-31|1163.80 #2019-06-03|1188.31 #2019-06-04|1250.14 #2019-06-05|1245.68 #2019-06-06|1243.98 #2019-06-07|1267.00 #2019-06-10|1286.83 #2019-06-11|1298.76 #2019-06-12|1284.81 #2019-06-13|1296.80 #2019-06-14|1273.74 #2019-06-17|1274.64 #2019-06-18|1296.23 #2019-06-19|1298.90 #2019-06-20|1332.82 #2019-06-21|1329.14 #2019-06-24|1320.21 #2019-06-25|1310.66 #2019-06-26|1337.68 #2019-06-27|1382.59 #2019-06-28|1399.92 #2019-07-01|1383.00 #2019-07-02|1358.54 #2019-07-03|1361.80 #2019-07-04| . #2019-07-05|1357.79 #2019-07-08|1321.80 #2019-07-09|1294.64 #2019-07-10|1306.20 #2019-07-11|1274.81 #2019-07-12|1336.92 #2019-07-15|1342.82 #2019-07-16|1343.28 #2019-07-17|1325.26 #2019-07-18|1322.77 #2019-07-19|1341.15 #2019-07-22|1330.08 #2019-07-23|1382.61 #2019-07-24|1426.32 #2019-07-25|1406.46 #2019-07-26|1413.19 #2019-07-29|1406.90 #2019-07-30|1370.83 #2019-07-31|1345.52 #2019-08-01|1254.36 #2019-08-02|1213.83 #2019-08-05|1177.52 #2019-08-06|1229.11 #2019-08-07|1206.81 #2019-08-08|1216.84 #2019-08-09|1196.03 #2019-08-12|1170.08 #2019-08-13|1192.80 #2019-08-14|1148.78 #2019-08-15|1119.79 #2019-08-16|1156.94 #2019-08-19|1160.79 #2019-08-20|1145.97 #2019-08-21|1158.74 #2019-08-22|1154.38 #2019-08-23|1098.82 #2019-08-26|1102.69 #2019-08-27|1075.55 #2019-08-28|1094.07 #2019-08-29|1116.13 #2019-08-30|1120.43 #2019-09-02| . #2019-09-03|1084.97 #2019-09-04|1126.13 #2019-09-05|1212.06 #2019-09-06|1221.68 #2019-09-09|1283.22 #2019-09-10|1328.41 #2019-09-11|1338.74 #2019-09-12|1328.65 #2019-09-13|1347.81 #2019-09-16|1335.14 #2019-09-17|1317.14 #2019-09-18|1288.96 #2019-09-19|1282.79 #2019-09-20|1264.58 #2019-09-23|1260.62 #2019-09-24|1228.60 #2019-09-25|1244.72 #2019-09-26|1235.69 #2019-09-27|1249.07 #2019-09-30|1265.85 #2019-10-01|1238.32 #2019-10-02|1204.38 #2019-10-03|1192.90 #2019-10-04|1178.67 #2019-10-07|1168.85 #2019-10-08|1136.20 #2019-10-09|1158.22 #2019-10-10|1180.91 #2019-10-11|1243.82 #2019-10-14|1246.09 #2019-10-15|1268.60 #2019-10-16|1289.50 #2019-10-17|1298.82 #2019-10-18|1289.47 #2019-10-21|1310.71 #2019-10-22|1339.50 #2019-10-23|1331.10 #2019-10-24|1325.88 #2019-10-25|1360.74 #2019-10-28|1361.95 #2019-10-29|1351.75 #2019-10-30|1343.33 #2019-10-31|1292.37 #2019-11-01|1343.10 #2019-11-04|1393.47 #2019-11-05|1388.18 #2019-11-06|1373.44 #2019-11-07|1407.20 #2019-11-08|1385.25 #2019-11-11|1363.50 #2019-11-12|1359.11 #2019-11-13|1327.18 #2019-11-14|1323.25 #2019-11-15|1318.28 #2019-11-18|1312.29 #2019-11-19|1314.07 #2019-11-20|1271.65 #2019-11-21|1274.72 #2019-11-22|1301.65 #2019-11-25|1340.31 #2019-11-26|1337.20 #2019-11-27|1349.44 #2019-11-28|1349.44 #2019-11-29|1334.97 #2019-12-02|1343.73 #2019-12-03|1302.90 #2019-12-04|1307.46 #2019-12-05|1319.06 #2019-12-06|1357.30 #2019-12-09|1343.62 #2019-12-10|1342.78 #2019-12-11|1364.35 #2019-12-12|1405.75 #2019-12-13|1360.91 #2019-12-16|1375.87 #2019-12-17|1378.45 #2019-12-18|1391.49 #2019-12-19|1374.31 #2019-12-20|1354.70 #2019-12-23|1355.90 #2019-12-24|1352.07 #2019-12-25| . #2019-12-26|1348.14 #2019-12-27|1343.94 #2019-12-30|1339.37 #2019-12-31|1360.15 #2020-01-01| . #2020-01-02|1388.11 #2020-01-03|1353.27 #2020-01-06|1336.78 #2020-01-07|1342.77 #2020-01-08|1321.50 #2020-01-09|1300.24 #2020-01-10|1287.41 #2020-01-13|1305.70 #2020-01-14|1314.28 #2020-01-15|1309.26 #2020-01-16|1336.91 #2020-01-17|1335.15 #2020-01-20| . #2020-01-21|1316.06 #2020-01-22|1313.59 #2020-01-23|1318.98 #2020-01-24|1282.43 #2020-01-27|1248.95 #2020-01-28|1266.97 #2020-01-29|1265.16 #2020-01-30|1242.71 #2020-01-31|1254.46 #2020-02-03|1286.79 #2020-02-04|1324.65 #2020-02-05|1368.42 #2020-02-06|1339.70 #2020-02-07|1307.76 #2020-02-10|1298.21 #2020-02-11|1323.63 #2020-02-12|1361.00 #2020-02-13|1370.97 #2020-02-14|1336.35 #2020-02-17| . #2020-02-18|1326.72 #2020-02-19|1329.26 #2020-02-20|1341.66 #2020-02-21|1314.17 #2020-02-24|1219.10 #2020-02-25|1168.92 #2020-02-26|1160.01 #2020-02-27|1113.63 #2020-02-28|1108.20 #2020-03-02|1106.33 #2020-03-03|1056.04 #2020-03-04|1072.11 #2020-03-05| 995.70 #2020-03-06| 972.22 #2020-03-09| 883.03 #2020-03-10| 920.35 #2020-03-11| 882.25 #2020-03-12| 782.67 #2020-03-13| 851.47 #2020-03-16| 701.87 #2020-03-17| 690.27 #2020-03-18| 619.22 #2020-03-19| 685.12 #2020-03-20| 647.78 #2020-03-23| 654.52 #2020-03-24| 720.99 #2020-03-25| 734.57 #2020-03-26| 762.13 #2020-03-27| 721.14 #2020-03-30| 712.94 #2020-03-31| 700.97 #2020-04-01| 635.36 #2020-04-02| 637.87 #2020-04-03| 605.94 #2020-04-06| 689.54 #2020-04-07| 704.72 #2020-04-08| 766.82 #2020-04-09| 821.06 #2020-04-10| 821.06 #2020-04-13| 787.60 #2020-04-14| 803.95 #2020-04-15| 761.36 #2020-04-16| 736.43 #2020-04-17| 782.49 #2020-04-20| 750.14 #2020-04-21| 741.95 #2020-04-22| 741.84 #2020-04-23| 767.83 #2020-04-24| 784.64 #2020-04-27| 832.06 #2020-04-28| 862.34 #2020-04-29| 913.26 #2020-04-30| 918.30 #2020-05-01| 879.01 #2020-05-04| 862.98 #2020-05-05| 868.59 #2020-05-06| 859.32 #2020-05-07| 860.74 #2020-05-08| 943.22 #2020-05-11| 928.75 #2020-05-12| 895.19 #2020-05-13| 841.03 #2020-05-14| 869.40 #2020-05-15| 885.54 #2020-05-18| 955.15 #2020-05-19| 939.19 #2020-05-20| 959.56 #2020-05-21| 961.85 #2020-05-22| 964.67 #2020-05-25| 964.67 #2020-05-26|1024.49 #2020-05-27|1066.00 #2020-05-28|1020.16 #2020-05-29|1022.52 #2020-06-01|1047.48 #2020-06-02|1066.92 #2020-06-03|1116.50 #2020-06-04|1128.28 #2020-06-05|1200.94 #2020-06-08|1237.76 #2020-06-09|1174.87 #2020-06-10|1117.62 #2020-06-11|1003.24 #2020-06-12|1042.27 #2020-06-15|1048.50 #2020-06-16|1055.44 #2020-06-17|1017.33 #2020-06-18|1005.80 #2020-06-19|1012.83 #2020-06-22|1019.71 #2020-06-23|1025.29 #2020-06-24| 964.29 #2020-06-25| 977.29 #2020-06-26| 946.06 #2020-06-29|1001.44 #2020-06-30|1010.44 #2020-07-01| 981.00 #2020-07-02| 998.20 #2020-07-03| . #2020-07-06|1012.90 #2020-07-07| 982.33 #2020-07-08| 974.89 #2020-07-09| 936.38 #2020-07-10| 969.40 #2020-07-13| 972.66 #2020-07-14|1012.86 #2020-07-15|1051.64 #2020-07-16|1051.42 #2020-07-17|1042.26 #2020-07-20|1035.54 #2020-07-21|1055.01 #2020-07-22|1062.59 #2020-07-23|1075.32 #2020-07-24|1064.28 #2020-07-27|1090.57 #2020-07-28|1083.93 #2020-07-29|1111.59 #2020-07-30|1075.49 #2020-07-31|1054.30 #2020-08-03|1081.52 #2020-08-04|1092.73 #2020-08-05|1137.71 #2020-08-06|1099.08 #2020-08-07|1116.99 #2020-08-10|1156.34 #2020-08-11|1183.20 #2020-08-12|1198.84 #2020-08-13|1185.55 #2020-08-14|1197.51 #2020-08-17|1189.54 #2020-08-18|1166.18 #2020-08-19|1154.27 #2020-08-20|1155.61 #2020-08-21|1136.59 #2020-08-24|1165.17 #2020-08-25|1159.65 #2020-08-26|1136.08 #2020-08-27|1135.40 #2020-08-28|1150.19 #2020-08-31|1127.71 #2020-09-01|1153.86 #2020-09-02|1188.56 #2020-09-03|1148.77 #2020-09-04|1147.28 #2020-09-07| . #2020-09-08|1118.49 #2020-09-09|1144.99 #2020-09-10|1124.48 #2020-09-11|1130.82 #2020-09-14|1164.53 #2020-09-15|1156.80 #2020-09-16|1120.14 #2020-09-17|1098.05 #2020-09-18|1078.71 #2020-09-21|1011.88 #2020-09-22|1015.18 #2020-09-23| 997.15 #2020-09-24| 990.74 #2020-09-25| 989.11 #2020-09-28|1044.01 #2020-09-29|1039.34 #2020-09-30|1049.37 #2020-10-01|1098.97 #2020-10-02|1114.29 #2020-10-05|1160.81 #2020-10-06|1162.64 #2020-10-07|1195.20 #2020-10-08|1209.07 #2020-10-09|1208.42 #2020-10-12|1213.64 #2020-10-13|1208.51 #2020-10-14|1185.91 #2020-10-15|1204.69 #2020-10-16|1204.14 #2020-10-19|1189.98 #2020-10-20|1213.30 #2020-10-21|1223.48 #2020-10-22|1250.02 #2020-10-23|1257.19 #2020-10-26|1226.91 #2020-10-27|1206.60 #2020-10-28|1171.96 #2020-10-29|1208.10 #2020-10-30|1187.90 #2020-11-02|1192.17 #2020-11-03|1251.43 #2020-11-04|1235.41 #2020-11-05|1285.09 #2020-11-06|1289.34 #2020-11-09|1320.39 #2020-11-10|1377.65 #2020-11-11|1365.48 #2020-11-12|1335.87 #2020-11-13|1376.83 #2020-11-16|1429.72 #2020-11-17|1424.66 #2020-11-18|1430.57 #2020-11-19|1424.99 #2020-11-20|1422.75 #2020-11-23|1474.45 #2020-11-24|1540.85 #2020-11-25|1498.39 #2020-11-26|1498.39 #2020-11-27|1516.48 #2020-11-30|1488.12 #2020-12-01|1531.48 #2020-12-02|1533.36 #2020-12-03|1567.04 #2020-12-04|1634.57 #2020-12-07|1630.38 #2020-12-08|1645.36 #2020-12-09|1648.25 #2020-12-10|1632.95 #2020-12-11|1608.67 #2020-12-14|1598.38 #2020-12-15|1648.65 #2020-12-16|1643.90 #2020-12-17|1621.89 #2020-12-18|1582.86 #2020-12-21|1569.11 #2020-12-22|1588.36 #2020-12-23|1593.24 #2020-12-24|1587.30 #2020-12-25|1587.30 #2020-12-28|1582.65 #2020-12-29|1557.65 #2020-12-30|1586.17 #2020-12-31|1576.51 #2021-01-01|1576.51 #2021-01-04|1544.96 #2021-01-05|1597.95 #2021-01-06|1677.46 #2021-01-07|1723.75 #2021-01-08|1717.26 #2021-01-11|1716.45 #2021-01-12|1762.68 #2021-01-13|1717.76 #2021-01-14|1719.20 #2021-01-15|1678.47 #2021-01-18|1678.47 #2021-01-19|1667.46 #2021-01-20|1702.96 #2021-01-21|1702.31 #2021-01-22|1690.15 #2021-01-25|1648.28 #2021-01-26|1642.04 #2021-01-27|1570.86 #2021-01-28|1586.07 #2021-01-29|1558.11 #2021-02-01|1616.64 #2021-02-02|1660.97 #2021-02-03|1688.38 #2021-02-04|1711.71 #2021-02-05|1746.03 #2021-02-08|1800.89 #2021-02-09|1787.47 #2021-02-10|1774.67 #2021-02-11|1764.91 #2021-02-12|1745.82 #2021-02-15|1745.82 #2021-02-16|1749.11 #2021-02-17|1726.48 #2021-02-18|1642.51 #2021-02-19|1692.58 #2021-02-22|1746.72 #2021-02-23|1713.10 #2021-02-24|1778.76 #2021-02-25|1718.55 #2021-02-26|1728.87 #2021-03-01|1793.21 #2021-03-02|1772.95 #2021-03-03|1779.60 #2021-03-04|1722.60 #2021-03-05|1771.43 #2021-03-08|1807.65 #2021-03-09|1821.95 #2021-03-10|1849.35 #2021-03-11|1887.83 #2021-03-12|1968.61 #2021-03-15|1962.86 #2021-03-16|1930.36 #2021-03-17|1966.00 #2021-03-18|1881.75 #2021-03-19|1869.78 #2021-03-22|1809.52 #2021-03-23|1723.89 #2021-03-24|1662.19 #2021-03-25|1714.50 #2021-03-26|1761.10 #2021-03-29|1714.72 #2021-03-30|1782.60 #2021-03-31|1776.86 #2021-04-01|1797.95 #2021-04-02|1797.95 #2021-04-05|1808.36 #2021-04-06|1816.22 #2021-04-07|1771.03 #2021-04-08|1768.54 #2021-04-09|1801.96 #2021-04-12|1828.56 #2021-04-13|1794.65 #2021-04-14|1818.90 #2021-04-15|1828.44 #2021-04-16|1831.75 #2021-04-19|1813.65 #2021-04-20|1759.85 #2021-04-21|1828.38 #2021-04-22|1817.61 #2021-04-23|1886.59 #2021-04-26|1869.34 #2021-04-27|1879.05 #2021-04-28|1894.46 #2021-04-29|1851.35 #2021-04-30|1797.09 #2021-05-03|1817.84 #2021-05-04|1780.93 #2021-05-05|1795.29 #2021-05-06|1825.88 #2021-05-07|1881.24 #2021-05-10|1838.73 #2021-05-11|1838.70 #2021-05-12|1779.42 #2021-05-13|1824.38 #2021-05-14|1869.22 #2021-05-17|1883.29 #2021-05-18|1848.12 #2021-05-19|1827.06 #2021-05-20|1817.92 #2021-05-21|1869.92 #2021-05-24|1863.67 #2021-05-25|1837.61 #2021-05-26|1876.62 #2021-05-27|1928.02 #2021-05-28|1932.08 #2021-05-31|1932.08 #2021-06-01|2004.68 #2021-06-02|1981.44 #2021-06-03|2060.48 #2021-06-04|2060.95 #2021-06-07|2037.91 #2021-06-08|2065.19 #2021-06-09|2025.73 #2021-06-10|1987.21 #2021-06-11|2021.81 #2021-06-14|1986.95 #2021-06-15|1998.87 #2021-06-16|1969.97 #2021-06-17|1895.04 #2021-06-18|1835.14 #2021-06-21|1881.87 #2021-06-22|1893.02 #2021-06-23|1909.71 #2021-06-24|1932.73 #2021-06-25|1919.20 #2021-06-28|1887.93 #2021-06-29|1888.42 #2021-06-30|1896.76 #2021-07-01|1924.75 #2021-07-02|1897.37 #2021-07-05|1897.37 #2021-07-06|1845.18 #2021-07-07|1811.97 #2021-07-08|1790.63 #2021-07-09|1830.28 #2021-07-12|1851.05 #2021-07-13|1816.54 #2021-07-14|1791.95 #2021-07-15|1778.38 #2021-07-16|1727.83 #2021-07-19|1706.83 #2021-07-20|1784.62 #2021-07-21|1812.89 #2021-07-22|1776.40 #2021-07-23|1800.36 #2021-07-26|1792.21 #2021-07-27|1743.27 #2021-07-28|1777.05 #2021-07-29|1845.77 #2021-07-30|1848.51 #2021-08-02|1835.34 #2021-08-03|1826.37 #2021-08-04|1775.64 #2021-08-05|1763.89 #2021-08-06|1803.68 #2021-08-09|1793.21 #2021-08-10|1833.68 #2021-08-11|1839.32 #2021-08-12|1824.26 #2021-08-13|1791.69 #2021-08-16|1772.41 #2021-08-17|1722.13 #2021-08-18|1702.60 #2021-08-19|1655.84 #2021-08-20|1671.19 #2021-08-23|1693.33 #2021-08-24|1738.74 #2021-08-25|1745.71 #2021-08-26|1713.63 #2021-08-27|1770.64 #2021-08-30|1738.42 #2021-08-31|1715.92 #2021-09-01|1709.29 #2021-09-02|1700.35 #2021-09-03|1675.33 #2021-09-06|1675.33 #2021-09-07|1668.99 #2021-09-08|1624.66 #2021-09-09|1629.28 #2021-09-10|1623.78 #2021-09-13|1654.89 #2021-09-14|1629.92 #2021-09-15|1661.27 #2021-09-16|1643.90 #2021-09-17|1648.20 #2021-09-20|1596.59 #2021-09-21|1606.98 #2021-09-22|1642.40 #2021-09-23|1695.11 #2021-09-24|1685.04 #2021-09-27|1736.82 #2021-09-28|1693.93 #2021-09-29|1671.48 #2021-09-30|1639.87 #2021-10-01|1666.53 #2021-10-04|1662.57 #2021-10-05|1675.01 #2021-10-06|1624.23 #2021-10-07|1674.02 #2021-10-08|1694.31 #2021-10-11|1683.69 #2021-10-12|1701.41 #2021-10-13|1704.97 #2021-10-14|1736.63 #2021-10-15|1734.87 #2021-10-18|1705.12 #2021-10-19|1709.65 #2021-10-20|1744.49 #2021-10-21|1751.92 #2021-10-22|1711.72 #2021-10-25|1721.47 #2021-10-26|1654.44 #2021-10-27|1651.82 #2021-10-28|1667.76 #2021-10-29|1663.59 #2021-11-01|1721.65 #2021-11-02|1735.54 #2021-11-03|1781.40 #2021-11-04|1751.82 #2021-11-05|1764.11 #2021-11-08|1765.81 #2021-11-09|1795.40 #2021-11-10|1772.44 #2021-11-11|1806.56 #2021-11-12|1832.49 #2021-11-15|1862.01 #2021-11-16|1861.75 #2021-11-17|1833.56 #2021-11-18|1820.16 #2021-11-19|1795.20 #2021-11-22|1815.18 #2021-11-23|1814.61 #2021-11-24|1804.93 #2021-11-25|1804.93 #2021-11-26|1721.32 #2021-11-29|1694.14 #2021-11-30|1643.43 #2021-12-01|1637.55 #2021-12-02|1672.39 #2021-12-03|1637.09 #2021-12-06|1664.57 #2021-12-07|1695.76 #2021-12-08|1717.45 #2021-12-09|1675.28 #2021-12-10|1671.72 #2021-12-13|1618.99 #2021-12-14|1616.04 #2021-12-15|1636.34 #2021-12-16|1597.31 #2021-12-17|1622.05 #2021-12-20|1573.97 #2021-12-21|1605.67 #2021-12-22|1641.31 #2021-12-23|1681.90 #2021-12-24|1681.90 #2021-12-27|1707.97 #2021-12-28|1698.64 #2021-12-29|1691.93 #2021-12-30|1700.52 #2021-12-31|1699.01 #2022-01-03|1739.36 #2022-01-04|1765.90 #2022-01-05|1713.81 #2022-01-06|1718.53 #2022-01-07|1697.26 #2022-01-10|1694.51 #2022-01-11|1714.59 #2022-01-12|1713.40 #2022-01-13|1739.14 #2022-01-14|1736.38 #2022-01-17|1736.38 #2022-01-18|1675.35 #2022-01-19|1612.67 #2022-01-20|1574.29 #2022-01-21|1523.43 #2022-01-24|1543.95 #2022-01-25|1513.00 #2022-01-26|1508.12 #2022-01-27|1452.19 #2022-01-28|1448.91 #2022-01-31|1523.12 #2022-02-01|1555.91 #2022-02-02|1527.33 #2022-02-03|1503.15 #2022-02-04|1516.80 #2022-02-07|1508.99 #2022-02-08|1567.80 #2022-02-09|1589.12 #2022-02-10|1552.52 #2022-02-11|1507.32 #2022-02-14|1507.18 #2022-02-15|1607.81 #2022-02-16|1616.66 #2022-02-17|1610.69 #2022-02-18|1586.21 #2022-02-21|1586.21 #2022-02-22|1552.24 #2022-02-23|1563.11 #2022-02-24|1557.91 #2022-02-25|1591.89 #2022-02-28|1572.16 #2022-03-01|1514.67 #2022-03-02|1562.99 #2022-03-03|1500.16 #2022-03-04|1424.85 #2022-03-07|1340.82 #2022-03-08|1361.32 #2022-03-09|1431.22 #2022-03-10|1424.75 #2022-03-11|1401.86 #2022-03-14|1364.40 #2022-03-15|1392.03 #2022-03-16|1477.48 #2022-03-17|1485.80 #2022-03-18|1504.00 #2022-03-21|1472.50 #2022-03-22|1495.28 #2022-03-23|1449.40 #2022-03-24|1454.11 #2022-03-25|1444.32 #2022-03-28|1442.85 #2022-03-29|1530.00 #2022-03-30|1507.77 #2022-03-31|1493.48 #2022-04-01|1481.78 #2022-04-04|1489.74 #2022-04-05|1421.08 #2022-04-06|1384.46 #2022-04-07|1368.79 #2022-04-08|1353.55 #2022-04-11|1360.43 #2022-04-12|1368.32 #2022-04-13|1383.82 #2022-04-14|1368.05 #2022-04-15|1368.05 #2022-04-18|1363.78 #2022-04-19|1396.55 #2022-04-20|1385.06 #2022-04-21|1362.44 #2022-04-22|1313.91 #2022-04-25|1331.40 #2022-04-26|1291.06 #2022-04-27|1293.95 #2022-04-28|1347.28 #2022-04-29|1320.29 #2022-05-02|1336.18 #2022-05-03|1339.88 #2022-05-04|1377.51 #2022-05-05|1314.41 #2022-05-06|1294.39 #2022-05-09|1215.44 #2022-05-10|1221.75 #2022-05-11|1193.08 #2022-05-12|1203.66 #2022-05-13|1274.66 #2022-05-16|1240.13 #2022-05-17|1309.44 #2022-05-18|1262.72 #2022-05-19|1274.86 #2022-05-20|1246.26 #2022-05-23|1254.02 #2022-05-24|1211.85 #2022-05-25|1247.54 #2022-05-26|1290.83 #2022-05-27|1312.83 #2022-05-30|1312.83 #2022-05-31|1345.04 #2022-06-01|1348.91 #2022-06-02|1390.45 #2022-06-03|1352.63 #2022-06-06|1374.49 #2022-06-07|1380.77 #2022-06-08|1385.87 #2022-06-09|1367.47 #2022-06-10|1310.90 #2022-06-13|1224.98 #2022-06-14|1236.02 #2022-06-15|1256.35 #2022-06-16|1146.56 #2022-06-17|1170.60 #2022-06-20|1170.60 #2022-06-21|1208.83 #2022-06-22|1223.83 #2022-06-23|1233.89 #2022-06-24|1275.73 #2022-06-27|1282.49 #2022-06-28|1262.75 #2022-06-29|1227.13 #2022-06-30|1204.78 #2022-07-01|1222.00 #2022-07-04|1222.00 #2022-07-05|1214.19 #2022-07-06|1174.71 #2022-07-07|1246.91 #2022-07-08|1255.27 #2022-07-11|1215.89 #2022-07-12|1248.50 #2022-07-13|1232.36 #2022-07-14|1210.58 #2022-07-15|1241.65 #2022-07-18|1238.02 #2022-07-19|1291.86 #2022-07-20|1320.13 #2022-07-21|1338.65 #2022-07-22|1311.19 #2022-07-25|1286.53 #2022-07-26|1257.18 #2022-07-27|1291.12 #2022-07-28|1326.98 #2022-07-29|1323.31 #2022-08-01|1316.07 #2022-08-02|1321.80 #2022-08-03|1322.03 #2022-08-04|1301.31 #2022-08-05|1301.25 #2022-08-08|1332.72 #2022-08-09|1343.86 #2022-08-10|1405.37 #2022-08-11|1436.49 #2022-08-12|1485.73 #2022-08-15|1489.13 #2022-08-16|1502.30 #2022-08-17|1456.94 #2022-08-18|1461.67 #2022-08-19|1415.13 #2022-08-22|1344.50 #2022-08-23|1335.44 #2022-08-24|1348.37 #2022-08-25|1380.60 #2022-08-26|1335.07 #2022-08-29|1322.19 #2022-08-30|1308.89 #2022-08-31|1297.65 #2022-09-01|1281.77 #2022-09-02|1265.61 #2022-09-05|1265.61 #2022-09-06|1242.74 #2022-09-07|1271.10 #2022-09-08|1276.99 #2022-09-09|1320.44 #2022-09-12|1345.90 #2022-09-13|1293.58 #2022-09-14|1282.86 #2022-09-15|1282.99 #2022-09-16|1265.32 #2022-09-19|1284.78 #2022-09-20|1238.83 #2022-09-21|1205.97 #2022-09-22|1157.37 #2022-09-23|1111.27 #2022-09-26|1117.44 #2022-09-27|1130.08 #2022-09-28|1160.45 #2022-09-29|1085.68 #2022-09-30|1072.41 #2022-10-03|1121.04 #2022-10-04|1187.44 #2022-10-05|1173.82 #2022-10-06|1178.33 #2022-10-07|1121.60 #2022-10-10|1107.93 #2022-10-11|1111.43 #2022-10-12|1121.83 #2022-10-13|1145.11 #2022-10-14|1108.10 #2022-10-17|1145.85 #2022-10-18|1172.54 #2022-10-19|1147.17 #2022-10-20|1128.52 #2022-10-21|1155.90 #2022-10-24|1156.11 #2022-10-25|1195.84 #2022-10-26|1197.22 #2022-10-27|1206.55 #2022-10-28|1225.01 #2022-10-31|1243.46 #2022-11-01|1252.47 #2022-11-02|1220.97 #2022-11-03|1226.16 #2022-11-04|1264.09 #2022-11-07|1262.07 #2022-11-08|1254.80 #2022-11-09|1203.25 #2022-11-10|1299.58 #2022-11-11|1332.04 #2022-11-14|1319.90 #2022-11-15|1352.55 #2022-11-16|1300.05 #2022-11-17|1293.71 #2022-11-18|1313.75 #2022-11-21|1281.77 #2022-11-22|1300.29 #2022-11-23|1305.95 #2022-11-24|1305.95 #2022-11-25|1303.82 #2022-11-28|1260.88 #2022-11-29|1257.29 #2022-11-30|1305.35 #2022-12-01|1307.62 #2022-12-02|1325.48 #2022-12-05|1288.38 #2022-12-06|1259.93 #2022-12-07|1230.02 #2022-12-08|1245.91 #2022-12-09|1212.72 #2022-12-12|1232.10 #2022-12-13|1244.40 #2022-12-14|1228.09 #2022-12-15|1184.63 #2022-12-16|1165.20 #2022-12-19|1131.55 #2022-12-20|1130.77 #2022-12-21|1148.43 #2022-12-22|1102.63 #2022-12-23|1108.40 #2022-12-26|1108.40 #2022-12-27|1091.81 #2022-12-28|1077.58 #2022-12-29|1118.69 #2022-12-30|1109.25 #2023-01-02|1109.25 #2023-01-03|1108.26 #2023-01-04|1135.61 #2023-01-05|1137.61 #2023-01-06|1162.26 #2023-01-09|1191.80 #2023-01-10|1226.48 #2023-01-11|1243.83 #2023-01-12|1270.97 #2023-01-13|1293.74 #2023-01-16|1293.74 #2023-01-17|1284.11 #2023-01-18|1270.79 #2023-01-19|1247.73 #2023-01-20|1279.43 #2023-01-23|1307.98 #2023-01-24|1289.40 #2023-01-25|1282.23 #2023-01-26|1299.51 #2023-01-27|1340.11 #2023-01-30|1315.07 #2023-01-31|1369.04 #2023-02-01|1404.61 #2023-02-02|1436.41 #2023-02-03|1422.30 #2023-02-06|1415.31 #2023-02-07|1401.91 #2023-02-08|1377.25 #2023-02-09|1356.34 #2023-02-10|1328.47 #2023-02-13|1348.62 #2023-02-14|1367.55 #2023-02-15|1436.52 #2023-02-16|1407.66 #2023-02-17|1417.10 #2023-02-20|1417.10 #2023-02-21|1336.83 #2023-02-22|1364.28 #2023-02-23|1356.74 #2023-02-24|1344.47 #2023-02-27|1364.09 #2023-02-28|1359.86 #2023-03-01|1353.12 #2023-03-02|1346.98 #2023-03-03|1378.19 #2023-03-06|1348.99 #2023-03-07|1323.69 #2023-03-08|1333.22 #2023-03-09|1287.03 #2023-03-10|1244.01 #2023-03-13|1219.65 #2023-03-14|1228.26 #2023-03-15|1200.63 #2023-03-16|1230.67 #2023-03-17|1196.49 #2023-03-20|1194.21 #2023-03-21|1218.31 #2023-03-22|1171.67 #2023-03-23|1175.60 #2023-03-24|1174.28 #2023-03-27|1185.98 #2023-03-28|1188.51 #2023-03-29|1203.32 #2023-03-30|1204.43 #2023-03-31|1236.69 #2023-04-03|1218.36 #2023-04-04|1189.03 #2023-04-05|1155.99 #2023-04-06|1146.69 #2023-04-07|1146.69 #2023-04-10|1167.83 #2023-04-11|1182.36 #2023-04-12|1175.82 #2023-04-13|1188.47 #2023-04-14|1190.77 #2023-04-17|1197.47 #2023-04-18|1197.05 #2023-04-19|1196.13 #2023-04-20|1176.94 #2023-04-21|1167.59 #2023-04-24|1180.36 #2023-04-25|1143.70 #2023-04-26|1140.34 #2023-04-27|1143.65 #2023-04-28|1154.10 #2023-05-01|1129.66 #2023-05-02|1116.89 #2023-05-03|1104.28 #2023-05-04|1076.51 #2023-05-05|1118.00 #2023-05-08|1129.35 #2023-05-09|1115.02 #2023-05-10|1113.77 #2023-05-11|1110.18 #2023-05-12|1092.08 #2023-05-15|1103.83 #2023-05-16|1081.43 #2023-05-17|1129.90 #2023-05-18|1130.10 #2023-05-19|1116.49 #2023-05-22|1151.89 #2023-05-23|1131.93 #2023-05-24|1108.91 #2023-05-25|1099.44 #2023-05-26|1121.59 #2023-05-29|1121.59 #2023-05-30|1117.86 #2023-05-31|1093.26 #2023-06-01|1105.82 #2023-06-02|1146.36 #2023-06-05|1124.15 #2023-06-06|1170.78 #2023-06-07|1192.24 #2023-06-08|1176.04 #2023-06-09|1165.13 #2023-06-12|1189.95 #2023-06-13|1233.22 #2023-06-14|1224.35 #2023-06-15|1237.33 #2023-06-16|1224.46 #2023-06-19|1224.46 #2023-06-20|1207.63 #2023-06-21|1204.05 #2023-06-22|1178.31 #2023-06-23|1155.40 #2023-06-26|1149.82 #2023-06-27|1180.51 #2023-06-28|1199.89 #2023-06-29|1222.01 #2023-06-30|1226.80 #2023-07-03|1239.85 #2023-07-04|1239.85 #2023-07-05|1227.52 #2023-07-06|1222.58 #2023-07-07|1255.49 #2023-07-10|1286.43 #2023-07-11|1304.35 #2023-07-12|1341.68 #2023-07-13|1331.43 #2023-07-14|1311.05 #2023-07-17|1314.14 #2023-07-18|1325.14 #2023-07-19|1333.57 #2023-07-20|1328.57 #2023-07-21|1318.81 #2023-07-24|1321.30 #2023-07-25|1315.30 #2023-07-26|1325.64 #2023-07-27|1332.83 #2023-07-28|1393.90 #2023-07-31|1412.66 #2023-08-01|1427.28 #2023-08-02|1374.69 #2023-08-03|1343.04 #2023-08-04|1312.37 #2023-08-07|1315.77 #2023-08-08|1304.89 #2023-08-09|1272.44 #2023-08-10|1250.29 #2023-08-11|1228.65 #2023-08-14|1240.75 #2023-08-15|1218.54 #2023-08-16|1191.39 #2023-08-17|1177.65 #2023-08-18|1189.94 #2023-08-21|1193.10 #2023-08-22|1191.23 #2023-08-23|1198.95 #2023-08-24|1174.10 #2023-08-25|1182.30 #2023-08-28|1190.59 #2023-08-29|1211.65 #2023-08-30|1206.97 #2023-08-31|1203.99 #2023-09-01|1222.83 #2023-09-04|1222.83 #2023-09-05|1196.34 #2023-09-06|1182.94 #2023-09-07|1157.44 #2023-09-08|1156.49 #2023-09-11|1154.49 #2023-09-12|1169.36 #2023-09-13|1147.53 #2023-09-14|1161.70 #2023-09-15|1158.94 #2023-09-18|1140.46 #2023-09-19|1146.75 #2023-09-20|1136.51 #2023-09-21|1107.18 #2023-09-22|1106.39 #2023-09-25|1110.33 #2023-09-26|1083.95 #2023-09-27|1097.56 #2023-09-28|1118.89 #2023-09-29|1122.82 #2023-10-02|1105.15 #2023-10-03|1076.12 #2023-10-04|1091.70 #2023-10-05|1070.88 #2023-10-06|1089.34 #2023-10-09|1083.08 #2023-10-10|1100.67 #2023-10-11|1092.79 #2023-10-12|1073.63 #2023-10-13|1058.58 #2023-10-16|1078.17 #2023-10-17|1085.06 #2023-10-18|1044.38 #2023-10-19|1011.96 #2023-10-20|1012.27 #2023-10-23|1000.96 #2023-10-24|1003.34 #2023-10-25| 992.96 #2023-10-26| 980.22 #2023-10-27| 952.72 #2023-10-30| 946.27 #2023-10-31| 923.95 #2023-11-01| 920.84 #2023-11-02| 950.38 #2023-11-03| 993.46 #2023-11-06| 982.28 #2023-11-07| 986.01 #2023-11-08| 959.39 #2023-11-09| 922.05 #2023-11-10| 934.70 #2023-11-13| 930.47 #2023-11-14| 985.29 #2023-11-15|1002.14 #2023-11-16| 971.14 #2023-11-17| 987.14 #2023-11-20| 988.80 #2023-11-21| 967.16 #2023-11-22| 971.15 #2023-11-23| 971.15 #2023-11-24| 979.33 #2023-11-27| 965.21 #2023-11-28| 965.86 #2023-11-29| 984.57 #2023-11-30| 977.72 #2023-12-01|1012.10 #2023-12-04|1027.17 #2023-12-05|1010.67 #2023-12-06|1016.97 #2023-12-07|1019.91 #2023-12-08|1018.22 #2023-12-11|1030.90 #2023-12-12|1022.64 #2023-12-13|1047.88 #2023-12-14|1109.30 #2023-12-15|1094.18 #2023-12-18|1087.17 #2023-12-19|1120.62 #2023-12-20|1094.73 #2023-12-21|1121.94 #2023-12-22|1125.20 #2023-12-25|1125.20 #2023-12-26|1143.57 #2023-12-27|1141.69 #2023-12-28|1133.04 #2023-12-29|1116.80 #2024-01-01|1116.80 #2024-01-02|1106.77 #2024-01-03|1052.26 #2024-01-04|1101.75 #2024-01-05|1093.71 #2024-01-08|1110.87 #2024-01-09|1087.42 #2024-01-10|1076.79 #2024-01-11|1071.51 #2024-01-12|1038.07 #2024-01-15|1038.07 #2024-01-16|1028.54 #2024-01-17|1014.07 #2024-01-18|1021.00 #2024-01-19|1024.11 #2024-01-22|1050.14 #2024-01-23|1062.27 #2024-01-24|1044.74 #2024-01-25|1052.84 #2024-01-26|1060.21 #2024-01-29|1081.67 #2024-01-30|1074.54 #2024-01-31|1047.39 #2024-02-01|1078.57 #2024-02-02|1070.32 #2024-02-05|1044.03 #2024-02-06|1078.21 #2024-02-07|1050.91 #2024-02-08|1061.29 #2024-02-09|1071.48 #2024-02-12|1096.79 #2024-02-13|1046.63 #2024-02-14|1063.74 #2024-02-15|1097.47 #2024-02-16|1072.39 #2024-02-19|1072.39 #2024-02-20|1043.86 #2024-02-21|1058.49 #2024-02-22|1038.40 #2024-02-23|1033.32 #2024-02-26|1034.59 #2024-02-27|1055.84 #2024-02-28|1039.85 #2024-02-29|1050.71 #2024-03-01|1051.47 #2024-03-04|1036.32 #2024-03-05|1036.40 #2024-03-06|1035.76 #2024-03-07|1039.01 #2024-03-08|1034.45 #2024-03-11|1034.30 #2024-03-12|1030.30 #2024-03-13|1031.67 #2024-03-14|1001.00 #2024-03-15|1000.12 #2024-03-18|1002.42 #2024-03-19|1006.94 #2024-03-20|1034.27 #2024-03-21|1044.40 #2024-03-22|1030.33 #2024-03-25|1031.85 #2024-03-26|1023.69 #2024-03-27|1065.44 #2024-03-28|1066.98 #2024-03-29|1066.98 #2024-04-01|1063.45 #2024-04-02|1047.69 #2024-04-03|1058.12 #2024-04-04|1036.77 #2024-04-05|1039.53 #2024-04-08|1049.26 #2024-04-09|1066.07 #2024-04-10|1027.08 #2024-04-11|1027.07 #2024-04-12| 993.35 #2024-04-15| 974.71 #2024-04-16| 966.42 #2024-04-17| 958.34 #2024-04-18| 959.99 #2024-04-19| 967.26 #2024-04-22| 974.25 #2024-04-23| 992.30 #2024-04-24| 996.48 #2024-04-25| 976.22 #2024-04-26| 996.93 #2024-04-29|1003.93 #2024-04-30| 986.06 #2024-05-01| 999.04 #2024-05-02| 992.85 #2024-05-03| 983.72 #2024-05-06| 994.99 #2024-05-07| 984.97 #2024-05-08| 994.59 #2024-05-09| 992.43 #2024-05-10| 989.45 #2024-05-13|1008.23 #2024-05-14|1021.03 #2024-05-15|1017.41 #2024-05-16|1009.15 #2024-05-17| 999.91 #2024-05-20| 997.62 #2024-05-21| 986.59 #2024-05-22| 981.13 #2024-05-23| 958.21 #2024-05-24| 981.32 #2024-05-27| 981.32 #2024-05-28| 987.05 #2024-05-29| 969.37 #2024-05-30| 991.21 #2024-05-31|1000.95 #2024-06-03|1001.63 #2024-06-04| 980.11 #2024-06-05| 988.99 #2024-06-06| 977.67 #2024-06-07| 969.99 #2024-06-10| 968.86 #2024-06-11| 958.23 #2024-06-12| 966.17 #2024-06-13| 941.75 #2024-06-14| 919.83 #2024-06-17| 932.98 #2024-06-18| 923.58 #2024-06-19| 923.58 #2024-06-20| 919.02 #2024-06-21| 923.50 #2024-06-24| 934.15 #2024-06-25| 916.38 #2024-06-26| 912.32 #2024-06-27| 912.65 #2024-06-28| 915.40 #2024-07-01| 904.24 #2024-07-02| 905.40 #2024-07-03| 915.04 #2024-07-04| 915.04 #2024-07-05| 901.49 #2024-07-08| 903.72 #2024-07-09| 898.68 #2024-07-10| 909.80 #2024-07-11| 975.66 #2024-07-12|1011.03 #2024-07-15|1033.51 #2024-07-16|1084.63 #2024-07-17|1074.73 #2024-07-18|1056.92 #2024-07-19|1020.34 #2024-07-22|1024.66 #2024-07-23|1021.99 #2024-07-24| 997.40 #2024-07-25| 983.64 #2024-07-26|1004.90 #2024-07-29| 986.70 #2024-07-30| 993.89 #2024-07-31|1016.12 #2024-08-01| 981.28 #2024-08-02| 947.72 #2024-08-05| 925.24 #2024-08-06| 917.89 #2024-08-07| 895.62 #2024-08-08| 920.55 #2024-08-09| 907.36 #2024-08-12| 889.47 #2024-08-13| 914.67 #2024-08-14| 908.34 #2024-08-15| 926.92 #2024-08-16| 923.67 #2024-08-19| 933.00 #2024-08-20| 924.43 #2024-08-21| 944.09 #2024-08-22| 925.70 #2024-08-23| 960.17 #2024-08-26| 964.25 #2024-08-27| 959.90 #2024-08-28| 945.84 #2024-08-29| 952.71 #2024-08-30| 957.48 #2024-09-02| 957.48 #2024-09-03| 928.25 #2024-09-04| 926.88 #2024-09-05| 921.68 #2024-09-06| 898.38 #2024-09-09| 897.73 #2024-09-10| 883.77 #2024-09-11| 885.93 #2024-09-12| 887.33 #2024-09-13| 913.68 #2024-09-16| 917.45 #2024-09-17| 935.76 #2024-09-18| 922.85 #2024-09-19| 946.50 #2024-09-20| 931.92 #2024-09-23| 922.42 #2024-09-24| 937.07 #2024-09-25| 913.77 #2024-09-26| 931.29 #2024-09-27| 944.73 #2024-09-30| 921.68 #2024-10-01| 901.92 #2024-10-02| 904.91 #2024-10-03| 885.61 #2024-10-04| 901.31 #2024-10-07| 890.96 #2024-10-08| 882.09 #2024-10-09| 889.36 #2024-10-10| 888.76 #2024-10-11| 905.91 #2024-10-14| 905.34 #2024-10-15| 895.30 #2024-10-16| 904.84 #2024-10-17| 900.59 #2024-10-18| 903.63 #2024-10-21| 880.10 #2024-10-22| 878.18 #2024-10-23| 868.11 #2024-10-24| 895.42 #2024-10-25| 888.92 #2024-10-28| 900.18 #2024-10-29| 889.32 #2024-10-30| 871.66 #2024-10-31| 844.13 #2024-11-01| 868.05 #2024-11-04| 871.36 #2024-11-05| 890.73 #2024-11-06| 911.55 #2024-11-07| 906.56 #2024-11-08| 915.51 #2024-11-11| 926.61 #2024-11-12| 924.28 #2024-11-13| 922.81 #2024-11-14| 908.90 #2024-11-15| 897.75 #2024-11-18| 888.55 #2024-11-19| 880.78 #2024-11-20| 886.33 #2024-11-21| 904.67 #2024-11-22| 919.57 #2024-11-25| 943.51 #2024-11-26| 927.67 #2024-11-27| 928.70 #2024-11-28| 928.70 #2024-11-29| 933.54 #2024-12-02| 954.31 #2024-12-03| 943.92 #2024-12-04| 949.65 #2024-12-05| 945.57 #2024-12-06| 943.10 #2024-12-09| 955.15 #2024-12-10| 957.45 #2024-12-11| 960.19 #2024-12-12| 950.20 #2024-12-13| 940.47 #2024-12-16| 926.82 #2024-12-17| 921.69 #2024-12-18| 889.05 #2024-12-19| 875.22 #2024-12-20| 877.62 #2024-12-23| 883.17 #2024-12-24| 899.57 #2024-12-25| 899.57 #2024-12-26| 927.89 #2024-12-27| 929.03 #2024-12-30| 912.80 #2024-12-31| 906.76 #2025-01-01| 906.76 #2025-01-02| 901.14 #2025-01-03| 919.99 #2025-01-06| 936.47 #2025-01-07| 920.18 #2025-01-08| 899.47 #2025-01-09| 899.47 #2025-01-10| 879.73 #2025-01-13| 879.45 #2025-01-14| 890.83 #2025-01-15| 909.19 #2025-01-16| 917.00 #2025-01-17| 914.40 #2025-01-20| 914.40 #2025-01-21| 926.31 #2025-01-22| 913.98 #2025-01-23| 915.79 #2025-01-24| 937.58 #2025-01-27| 940.06 #2025-01-28| 941.65 #2025-01-29| 936.74 #2025-01-30| 950.20 #2025-01-31| 930.94 #2025-02-03| 904.03 #2025-02-04| 920.55 #2025-02-05| 924.25 #2025-02-06| 917.29 #2025-02-07| 907.08 #2025-02-10| 902.54 #2025-02-11| 900.78 #2025-02-12| 889.88 #2025-02-13| 904.48 #2025-02-14| 916.81 #2025-02-17| 916.81 #2025-02-18| 946.84 #2025-02-19| 930.19 #2025-02-20| 939.98 #2025-02-21| 915.95 #2025-02-24| 906.25 #2025-02-25| 909.02 #2025-02-26| 898.77 #2025-02-27| 881.05 #2025-02-28| 882.16 #2025-03-03| 847.98 #2025-03-04| 835.77 #2025-03-05| 857.68 #2025-03-06| 843.72 #2025-03-07| 838.56 #2025-03-10| 820.66 #2025-03-11| 821.24 #2025-03-12| 816.83 #2025-03-13| 794.64 #2025-03-14| 820.62 #2025-03-17| 825.68 #2025-03-18| 820.07 #2025-03-19| 829.04 #2025-03-20| 831.13 #2025-03-21| 828.22 #2025-03-24| 844.39 #2025-03-25| 845.71 #2025-03-26| 854.22 #2025-03-27| 815.36 #2025-03-28| 792.44 #2025-03-31| 790.31 #2025-04-01| 787.95 #2025-04-02| 800.80 #2025-04-03| 746.38 #2025-04-04| 725.98 #2025-04-07| 712.78 #2025-04-08| 686.35 #2025-04-09| 749.17 #2025-04-10| 704.78 #2025-04-11| 710.15 #2025-04-14| 719.54 #2025-04-15| 714.76 #2025-04-16| 713.02 #2025-04-17| 727.32 #2025-04-18| 727.32 #2025-04-21| 718.95 #2025-04-22| 736.41 #2025-04-23| 745.61 #2025-04-24| 767.93 #2025-04-25| 762.69 #2025-04-28| 763.29 #2025-04-29| 773.70 #2025-04-30| 769.81 #2025-05-01| 778.41 #2025-05-02| 793.75 #2025-05-05| 797.68 #2025-05-06| 798.22 #2025-05-07| 806.34 #2025-05-08| 829.95 #2025-05-09| 841.50 #2025-05-12| 879.75 #2025-05-13| 886.73 #2025-05-14| 879.78 #2025-05-15| 874.29 #2025-05-16| 887.65 #2025-05-19| 871.90 #2025-05-20| 870.65 #2025-05-21| 843.41 #2025-05-22| 849.15 #2025-05-23| 840.11 #2025-05-26| 840.11 #2025-05-27| 864.45 #2025-05-28| 854.54 #2025-05-29| 858.41 #2025-05-30| 852.46 #2025-06-02| 832.21 #2025-06-03| 844.90 #2025-06-04| 839.05 #2025-06-05| 835.57 #2025-06-06| 845.35 #2025-06-09| 858.29 #2025-06-10| 882.24 #2025-06-11| 884.93 #2025-06-12| 882.41 #2025-06-13| 860.53 #2025-06-16| 875.20 #2025-06-17| 855.48 #2025-06-18| 860.18 #2025-06-19| 860.18 #2025-06-20| 853.25 #2025-06-23| 852.95 #2025-06-24| 866.25 #2025-06-25| 873.70 #2025-06-26| 912.43 #2025-06-27| 904.42 #2025-06-30| 902.76 #2025-07-01| 933.91 #2025-07-02| 960.36 #2025-07-03| 963.22 #2025-07-04| 963.22 #2025-07-07| 950.14 #2025-07-08| 972.81 #2025-07-09| 984.45 #2025-07-10| 998.93 #2025-07-11| 990.30 #2025-07-14|1006.65 #2025-07-15| 997.85 #2025-07-16|1013.95 #2025-07-17|1041.00 #2025-07-18|1041.76 #2025-07-21|1022.83 #2025-07-22|1042.90 #2025-07-23|1057.12 #2025-07-24|1050.63 #2025-07-25|1057.42 #2025-07-28|1050.23 #2025-07-29|1016.90 #2025-07-30| 994.12 #2025-07-31| 998.08 #2025-08-01| 989.04 #2025-08-04| 999.53 #2025-08-05|1018.00 #2025-08-06|1025.93 #2025-08-07|1038.05 #2025-08-08|1037.30 #2025-08-11|1044.31 #2025-08-12|1084.34 #2025-08-13|1116.05 #2025-08-14|1105.51 #2025-08-15|1096.01 #2025-08-18|1091.79 #2025-08-19|1090.55 #2025-08-20|1087.95 #2025-08-21|1086.86 #2025-08-22|1130.42 #2025-08-25|1131.97 #2025-08-26|1140.13 #2025-08-27|1138.62 #2025-08-28|1129.14 #2025-08-29|1123.24 #2025-09-01|1123.24 #2025-09-02|1117.61 #2025-09-03|1112.46 #2025-09-04|1129.07 #2025-09-05|1135.31 #2025-09-08|1169.58 #2025-09-09|1141.49 #2025-09-10|1125.12 #2025-09-11|1152.71 #2025-09-12|1147.66 #2025-09-15|1154.30 #2025-09-16|1146.00 #2025-09-17|1155.87 #2025-09-18|1193.95 #2025-09-19|1194.73 #2025-09-22|1188.06 #2025-09-23|1191.79 #2025-09-24|1169.21 #2025-09-25|1161.70 #2025-09-26|1177.03 #2025-09-29|1158.96 #2025-09-30|1163.08 #2025-10-01|1195.38 #2025-10-02|1198.17 #2025-10-03|1222.17 #2025-10-06|1203.94 #2025-10-07|1170.16 #2025-10-08|1171.80 #2025-10-09|1152.66 #2025-10-10|1130.07 #2025-10-13|1164.52 #2025-10-14|1176.61 #2025-10-15|1197.33 #2025-10-16|1166.28 #2025-10-17|1160.25 #2025-10-20|1179.08 #2025-10-21|1187.36 #2025-10-22|1155.94 #2025-10-23|1188.72 #2025-10-24|1221.29 #2025-10-27|1210.60 #2025-10-28|1193.71 #2025-10-29|1186.66 #2025-10-30|1184.35 #2025-10-31|1217.40 #2025-11-03|1191.26 #2025-11-04|1171.75 #2025-11-05|1203.57 #2025-11-06|1169.81 #2025-11-07|1197.33 #2025-11-10|1188.93 #2025-11-11|1188.15 #2025-11-12|1176.64 #2025-11-13|1151.80 #2025-11-14|1133.70 #2025-11-17|1099.73 #2025-11-18|1103.58 #2025-11-19|1090.62 #2025-11-20|1055.19 #2025-11-21|1088.36 #2025-11-24|1096.38 #2025-11-25|1118.62 #2025-11-26|1119.46 #2025-11-27|1119.46 #2025-11-28|1120.84 #2025-12-01|1112.39 #2025-12-02|1112.62 #2025-12-03|1126.53 #2025-12-04|1129.06 #2025-12-05|1120.39 #2025-12-08|1110.94 #2025-12-09|1111.31 #2025-12-10|1146.38 #2025-12-11|1163.41 #2025-12-12|1146.16 #2025-12-15|1128.53 #2025-12-16|1127.13 #2025-12-17|1125.64 #2025-12-18|1135.05 #2025-12-19|1143.46 #2025-12-22|1143.38 #2025-12-23|1138.25 #2025-12-24|1136.68 #2025-12-25|1136.68 #2025-12-26|1138.07 #2025-12-29|1132.76 #2025-12-30|1132.41 #2025-12-31|1117.28 #2026-01-01|1117.28 #2026-01-02|1138.98 #2026-01-05|1165.28 #2026-01-06|1182.92 #2026-01-07|1166.66 #2026-01-08|1202.35 #2026-01-09|1197.02 #2026-01-12|1199.29 #2026-01-13|1200.99 #2026-01-14|1201.64 #2026-01-15|1210.27 #2026-01-16|1191.50 #2026-01-19|1191.50 #2026-01-20|1163.56 #2026-01-21|1214.49 #2026-01-22|1207.85 #2026-01-23|1190.70 #2026-01-26|1181.09 #2026-01-27|1186.30 #2026-01-28|1167.94 #2026-01-29|1174.34 #2026-01-30|1144.52 #2026-02-02|1154.67 #2026-02-03|1168.09 #2026-02-04|1206.94 #2026-02-05|1193.02 #2026-02-06|1227.84 #2026-02-09|1229.12 #2026-02-10|1233.40 #2026-02-11|1253.84 #2026-02-12|1219.20 #2026-02-13|1234.72 #2026-02-16|1234.72 #2026-02-17|1203.80 #2026-02-18|1209.62 #2026-02-19|1187.31 #2026-02-20|1189.66 #2026-02-23|1177.88 #2026-02-24|1198.58 #2026-02-25|1182.10 #2026-02-26|1175.90 #2026-02-27|1160.59 #2026-03-02|1148.79 #2026-03-03|1119.19 #2026-03-04|1124.97 #2026-03-05|1098.28 #2026-03-06|1074.97 #2026-03-09|1074.44 #2026-03-10|1064.18 #2026-03-11|1062.20 #2026-03-12|1036.25 #2026-03-13|1022.07 #2026-03-16|1028.97 #2026-03-17|1037.95 #2026-03-18|1019.38 #2026-03-19|1019.16 #2026-03-20|1003.33 #2026-03-23|1044.98 #2026-03-24|1058.13 #2026-03-25|1074.80 #2026-03-26|1061.62 #2026-03-27|1035.44 #2026-03-30|1007.73 #2026-03-31|1050.54 #2026-04-01|1060.99 #2026-04-02|1048.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy