Table Data - Nasdaq US Small Cap Auto Parts Net Total Return Index

Title Nasdaq US Small Cap Auto Parts Net Total Return Index
Series ID NASDAQNQUSS40101025N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-03-31
Last Updated 2026-03-31 10:56 PM CDT
Notes For more information about this series, see: NQUSS40101025N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 803.93
2012-12-04 811.83
2012-12-05 806.63
2012-12-06 807.76
2012-12-07 811.75
2012-12-10 817.87
2012-12-11 823.16
2012-12-12 826.97
2012-12-13 815.26
2012-12-14 817.15
2012-12-17 823.72
2012-12-18 838.50
2012-12-19 842.81
2012-12-20 851.14
2012-12-21 846.48
2012-12-24 848.55
2012-12-25 .
2012-12-26 849.85
2012-12-27 848.64
2012-12-28 851.52
2012-12-31 877.54
2013-01-01 .
2013-01-02 903.12
2013-01-03 901.76
2013-01-04 904.47
2013-01-07 893.75
2013-01-08 891.57
2013-01-09 895.43
2013-01-10 895.59
2013-01-11 891.90
2013-01-14 897.40
2013-01-15 910.27
2013-01-16 897.72
2013-01-17 903.48
2013-01-18 899.85
2013-01-21 .
2013-01-22 902.44
2013-01-23 901.70
2013-01-24 920.25
2013-01-25 932.68
2013-01-28 931.39
2013-01-29 923.88
2013-01-30 906.63
2013-01-31 904.42
2013-02-01 927.77
2013-02-04 900.40
2013-02-05 916.14
2013-02-06 916.08
2013-02-07 909.19
2013-02-08 927.99
2013-02-11 930.85
2013-02-12 934.25
2013-02-13 941.82
2013-02-14 942.93
2013-02-15 942.64
2013-02-18 .
2013-02-19 950.55
2013-02-20 936.54
2013-02-21 913.18
2013-02-22 926.43
2013-02-25 902.95
2013-02-26 912.01
2013-02-27 927.21
2013-02-28 927.27
2013-03-01 925.82
2013-03-04 923.26
2013-03-05 937.32
2013-03-06 943.69
2013-03-07 951.84
2013-03-08 968.59
2013-03-11 978.20
2013-03-12 969.83
2013-03-13 972.15
2013-03-14 979.77
2013-03-15 981.36
2013-03-18 973.24
2013-03-19 971.52
2013-03-20 982.09
2013-03-21 976.13
2013-03-22 967.79
2013-03-25 964.44
2013-03-26 969.64
2013-03-27 983.84
2013-03-28 974.06
2013-03-29 .
2013-04-01 960.48
2013-04-02 955.04
2013-04-03 927.77
2013-04-04 916.81
2013-04-05 912.56
2013-04-08 913.74
2013-04-09 915.50
2013-04-10 935.95
2013-04-11 941.70
2013-04-12 934.38
2013-04-15 888.09
2013-04-16 900.10
2013-04-17 870.01
2013-04-18 861.61
2013-04-19 881.77
2013-04-22 892.44
2013-04-23 909.79
2013-04-24 929.38
2013-04-25 932.32
2013-04-26 932.12
2013-04-29 941.03
2013-04-30 954.93
2013-05-01 938.98
2013-05-02 961.66
2013-05-03 991.32
2013-05-06 997.01
2013-05-07 1012.04
2013-05-08 1013.98
2013-05-09 1014.47
2013-05-10 1023.95
2013-05-13 1022.62
2013-05-14 1039.26
2013-05-15 1042.69
2013-05-16 1032.66
2013-05-17 1068.26
2013-05-20 1078.08
2013-05-21 1080.57
2013-05-22 1067.83
2013-05-23 1070.21
2013-05-24 1072.51
2013-05-27 .
2013-05-28 1105.95
2013-05-29 1099.94
2013-05-30 1113.03
2013-05-31 1098.66
2013-06-03 1106.66
2013-06-04 1103.86
2013-06-05 1084.37
2013-06-06 1088.26
2013-06-07 1113.57
2013-06-10 1113.62
2013-06-11 1102.08
2013-06-12 1097.51
2013-06-13 1128.91
2013-06-14 1120.02
2013-06-17 1115.14
2013-06-18 1142.45
2013-06-19 1128.34
2013-06-20 1091.80
2013-06-21 1080.98
2013-06-24 1042.13
2013-06-25 1068.66
2013-06-26 1081.48
2013-06-27 1110.24
2013-06-28 1124.84
2013-07-01 1155.67
2013-07-02 1153.51
2013-07-03 1154.81
2013-07-04 .
2013-07-05 1190.09
2013-07-08 1190.83
2013-07-09 1194.84
2013-07-10 1192.50
2013-07-11 1211.75
2013-07-12 1212.29
2013-07-15 1205.54
2013-07-16 1178.47
2013-07-17 1193.78
2013-07-18 1203.30
2013-07-19 1207.75
2013-07-22 1207.35
2013-07-23 1206.05
2013-07-24 1203.94
2013-07-25 1221.98
2013-07-26 1218.06
2013-07-29 1208.29
2013-07-30 1221.67
2013-07-31 1217.82
2013-08-01 1246.89
2013-08-02 1260.90
2013-08-05 1254.22
2013-08-06 1234.72
2013-08-07 1212.82
2013-08-08 1237.35
2013-08-09 1237.51
2013-08-12 1257.33
2013-08-13 1265.35
2013-08-14 1267.05
2013-08-15 1227.64
2013-08-16 1223.02
2013-08-19 1202.52
2013-08-20 1225.43
2013-08-21 1207.24
2013-08-22 1230.06
2013-08-23 1234.60
2013-08-26 1222.29
2013-08-27 1182.39
2013-08-28 1195.19
2013-08-29 1211.28
2013-08-30 1185.90
2013-09-02 .
2013-09-03 1201.86
2013-09-04 1222.21
2013-09-05 1233.42
2013-09-06 1228.28
2013-09-09 1241.43
2013-09-10 1260.10
2013-09-11 1256.77
2013-09-12 1238.44
2013-09-13 1237.42
2013-09-16 1242.90
2013-09-17 1261.76
2013-09-18 1269.05
2013-09-19 1269.23
2013-09-20 1260.06
2013-09-23 1246.62
2013-09-24 1254.88
2013-09-25 1258.78
2013-09-26 1256.95
2013-09-27 1249.82
2013-09-30 1246.95
2013-10-01 1259.49
2013-10-02 1257.71
2013-10-03 1244.62
2013-10-04 1250.19
2013-10-07 1226.84
2013-10-08 1198.18
2013-10-09 1200.93
2013-10-10 1234.57
2013-10-11 1247.26
2013-10-14 1258.64
2013-10-15 1244.83
2013-10-16 1252.47
2013-10-17 1263.56
2013-10-18 1273.46
2013-10-21 1271.03
2013-10-22 1278.28
2013-10-23 1288.06
2013-10-24 1299.97
2013-10-25 1295.22
2013-10-28 1300.39
2013-10-29 1299.02
2013-10-30 1280.52
2013-10-31 1302.81
2013-11-01 1282.38
2013-11-04 1295.68
2013-11-05 1297.64
2013-11-06 1278.94
2013-11-07 1238.10
2013-11-08 1258.86
2013-11-11 1262.78
2013-11-12 1260.55
2013-11-13 1268.53
2013-11-14 1277.57
2013-11-15 1277.12
2013-11-18 1281.14
2013-11-19 1264.14
2013-11-20 1261.95
2013-11-21 1285.21
2013-11-22 1291.70
2013-11-25 1295.26
2013-11-26 1307.38
2013-11-27 1312.56
2013-11-28 .
2013-11-29 1327.66
2013-12-02 1302.48
2013-12-03 1291.48
2013-12-04 1293.08
2013-12-05 1306.88
2013-12-06 1323.04
2013-12-09 1317.40
2013-12-10 1323.39
2013-12-11 1305.06
2013-12-12 1305.02
2013-12-13 1315.43
2013-12-16 1333.01
2013-12-17 1341.89
2013-12-18 1348.31
2013-12-19 1336.19
2013-12-20 1350.87
2013-12-23 1361.99
2013-12-24 1370.19
2013-12-25 .
2013-12-26 1360.44
2013-12-27 1352.81
2013-12-30 1358.74
2013-12-31 1378.98
2014-01-01 .
2014-01-02 1357.42
2014-01-03 1340.45
2014-01-06 1320.09
2014-01-07 1342.41
2014-01-08 1356.02
2014-01-09 1334.22
2014-01-10 1346.04
2014-01-13 1309.77
2014-01-14 1331.35
2014-01-15 1337.93
2014-01-16 1342.47
2014-01-17 1326.41
2014-01-20 .
2014-01-21 1331.80
2014-01-22 1356.57
2014-01-23 1336.97
2014-01-24 1290.20
2014-01-27 1267.68
2014-01-28 1279.99
2014-01-29 1263.44
2014-01-30 1280.09
2014-01-31 1273.39
2014-02-03 1217.85
2014-02-04 1219.73
2014-02-05 1205.87
2014-02-06 1222.73
2014-02-07 1252.20
2014-02-10 1253.20
2014-02-11 1266.15
2014-02-12 1278.74
2014-02-13 1308.57
2014-02-14 1299.94
2014-02-17 .
2014-02-18 1302.36
2014-02-19 1316.38
2014-02-20 1340.04
2014-02-21 1342.78
2014-02-24 1365.92
2014-02-25 1359.66
2014-02-26 1360.49
2014-02-27 1373.78
2014-02-28 1375.65
2014-03-03 1368.29
2014-03-04 1400.90
2014-03-05 1413.23
2014-03-06 1423.52
2014-03-07 1427.41
2014-03-10 1423.30
2014-03-11 1410.21
2014-03-12 1417.24
2014-03-13 1391.11
2014-03-14 1378.93
2014-03-17 1375.97
2014-03-18 1401.03
2014-03-19 1398.78
2014-03-20 1409.72
2014-03-21 1419.20
2014-03-24 1390.41
2014-03-25 1394.77
2014-03-26 1388.23
2014-03-27 1381.45
2014-03-28 1398.63
2014-03-31 1433.12
2014-04-01 1473.86
2014-04-02 1486.20
2014-04-03 1469.75
2014-04-04 1433.65
2014-04-07 1403.55
2014-04-08 1413.15
2014-04-09 1435.99
2014-04-10 1401.33
2014-04-11 1371.16
2014-04-14 1380.26
2014-04-15 1385.75
2014-04-16 1413.33
2014-04-17 1420.53
2014-04-18 .
2014-04-21 1428.70
2014-04-22 1459.78
2014-04-23 1437.45
2014-04-24 1453.22
2014-04-25 1422.73
2014-04-28 1407.99
2014-04-29 1410.85
2014-04-30 1428.99
2014-05-01 1450.66
2014-05-02 1447.23
2014-05-05 1449.36
2014-05-06 1410.55
2014-05-07 1398.54
2014-05-08 1374.92
2014-05-09 1389.25
2014-05-12 1428.22
2014-05-13 1412.37
2014-05-14 1384.34
2014-05-15 1365.66
2014-05-16 1380.32
2014-05-19 1402.28
2014-05-20 1388.96
2014-05-21 1413.29
2014-05-22 1419.13
2014-05-23 1438.66
2014-05-26 .
2014-05-27 1438.41
2014-05-28 1428.03
2014-05-29 1425.82
2014-05-30 1412.36
2014-06-02 1394.33
2014-06-03 1399.65
2014-06-04 1411.36
2014-06-05 1440.07
2014-06-06 1460.91
2014-06-09 1472.92
2014-06-10 1473.17
2014-06-11 1465.18
2014-06-12 1445.45
2014-06-13 1454.71
2014-06-16 1454.95
2014-06-17 1471.40
2014-06-18 1474.65
2014-06-19 1481.41
2014-06-20 1482.86
2014-06-23 1466.95
2014-06-24 1445.31
2014-06-25 1462.66
2014-06-26 1466.87
2014-06-27 1477.76
2014-06-30 1484.85
2014-07-01 1501.85
2014-07-02 1497.75
2014-07-03 1508.24
2014-07-04 .
2014-07-07 1488.74
2014-07-08 1485.34
2014-07-09 1484.37
2014-07-10 1465.19
2014-07-11 1470.22
2014-07-14 1504.05
2014-07-15 1488.95
2014-07-16 1479.05
2014-07-17 1459.58
2014-07-18 1476.30
2014-07-21 1468.15
2014-07-22 1482.59
2014-07-23 1477.13
2014-07-24 1460.08
2014-07-25 1452.65
2014-07-28 1443.54
2014-07-29 1419.77
2014-07-30 1383.82
2014-07-31 1342.85
2014-08-01 1342.17
2014-08-04 1351.62
2014-08-05 1352.47
2014-08-06 1361.98
2014-08-07 1351.77
2014-08-08 1368.56
2014-08-11 1386.45
2014-08-12 1373.43
2014-08-13 1379.63
2014-08-14 1400.86
2014-08-15 1400.08
2014-08-18 1401.85
2014-08-19 1415.26
2014-08-20 1413.48
2014-08-21 1400.26
2014-08-22 1395.49
2014-08-25 1404.71
2014-08-26 1416.69
2014-08-27 1425.68
2014-08-28 1429.17
2014-08-29 1440.45
2014-09-01 .
2014-09-02 1460.54
2014-09-03 1443.50
2014-09-04 1457.18
2014-09-05 1455.57
2014-09-08 1458.54
2014-09-09 1432.56
2014-09-10 1437.14
2014-09-11 1447.58
2014-09-12 1424.65
2014-09-15 1391.97
2014-09-16 1383.04
2014-09-17 1389.02
2014-09-18 1405.36
2014-09-19 1381.83
2014-09-22 1367.97
2014-09-23 1354.38
2014-09-24 1361.18
2014-09-25 1342.59
2014-09-26 1347.93
2014-09-29 1330.61
2014-09-30 1285.13
2014-10-01 1257.75
2014-10-02 1298.13
2014-10-03 1310.07
2014-10-06 1297.09
2014-10-07 1269.81
2014-10-08 1281.07
2014-10-09 1239.02
2014-10-10 1217.94
2014-10-13 1203.72
2014-10-14 1239.10
2014-10-15 1253.44
2014-10-16 1272.77
2014-10-17 1262.27
2014-10-20 1272.48
2014-10-21 1298.34
2014-10-22 1274.55
2014-10-23 1303.69
2014-10-24 1306.40
2014-10-27 1290.50
2014-10-28 1340.87
2014-10-29 1349.82
2014-10-30 1316.17
2014-10-31 1366.59
2014-11-03 1366.37
2014-11-04 1349.49
2014-11-05 1356.80
2014-11-06 1370.11
2014-11-07 1356.42
2014-11-10 1368.81
2014-11-11 1373.10
2014-11-12 1376.63
2014-11-13 1367.32
2014-11-14 1368.46
2014-11-17 1361.70
2014-11-18 1368.69
2014-11-19 1352.67
2014-11-20 1367.42
2014-11-21 1368.46
2014-11-24 1382.01
2014-11-25 1368.71
2014-11-26 1366.04
2014-11-27 .
2014-11-28 1364.16
2014-12-01 1348.78
2014-12-02 1368.49
2014-12-03 1406.35
2014-12-04 1399.78
2014-12-05 1402.35
2014-12-08 1361.34
2014-12-09 1386.01
2014-12-10 1347.90
2014-12-11 1353.85
2014-12-12 1325.46
2014-12-15 1319.03
2014-12-16 1317.13
2014-12-17 1355.92
2014-12-18 1367.81
2014-12-19 1388.99
2014-12-22 1409.58
2014-12-23 1409.81
2014-12-24 1410.49
2014-12-25 .
2014-12-26 1413.01
2014-12-29 1420.06
2014-12-30 1403.97
2014-12-31 1397.26
2015-01-01 .
2015-01-02 1388.40
2015-01-05 1356.22
2015-01-06 1337.43
2015-01-07 1347.01
2015-01-08 1382.08
2015-01-09 1355.62
2015-01-12 1344.40
2015-01-13 1347.33
2015-01-14 1346.71
2015-01-15 1320.41
2015-01-16 1346.77
2015-01-19 .
2015-01-20 1368.38
2015-01-21 1361.99
2015-01-22 1397.16
2015-01-23 1389.68
2015-01-26 1393.45
2015-01-27 1377.24
2015-01-28 1350.15
2015-01-29 1386.91
2015-01-30 1338.74
2015-02-02 1358.71
2015-02-03 1397.79
2015-02-04 1410.61
2015-02-05 1413.67
2015-02-06 1427.01
2015-02-09 1414.22
2015-02-10 1406.26
2015-02-11 1386.94
2015-02-12 1414.98
2015-02-13 1412.66
2015-02-16 .
2015-02-17 1412.41
2015-02-18 1411.60
2015-02-19 1417.20
2015-02-20 1422.05
2015-02-23 1413.72
2015-02-24 1414.08
2015-02-25 1435.16
2015-02-26 1429.50
2015-02-27 1429.01
2015-03-02 1444.48
2015-03-03 1433.92
2015-03-04 1414.55
2015-03-05 1422.99
2015-03-06 1403.84
2015-03-09 1418.14
2015-03-10 1400.82
2015-03-11 1405.60
2015-03-12 1435.35
2015-03-13 1421.01
2015-03-16 1428.33
2015-03-17 1423.58
2015-03-18 1445.76
2015-03-19 1452.59
2015-03-20 1463.18
2015-03-23 1470.25
2015-03-24 1477.35
2015-03-25 1444.98
2015-03-26 1458.99
2015-03-27 1464.57
2015-03-30 1492.09
2015-03-31 1495.97
2015-04-01 1491.92
2015-04-02 1501.12
2015-04-03 .
2015-04-06 1514.25
2015-04-07 1504.57
2015-04-08 1513.56
2015-04-09 1506.94
2015-04-10 1504.43
2015-04-13 1505.19
2015-04-14 1508.94
2015-04-15 1514.12
2015-04-16 1504.85
2015-04-17 1483.67
2015-04-20 1503.04
2015-04-21 1495.98
2015-04-22 1498.96
2015-04-23 1498.62
2015-04-24 1497.81
2015-04-27 1506.18
2015-04-28 1505.79
2015-04-29 1490.27
2015-04-30 1471.57
2015-05-01 1451.88
2015-05-04 1461.25
2015-05-05 1438.13
2015-05-06 1439.48
2015-05-07 1451.34
2015-05-08 1458.64
2015-05-11 1462.42
2015-05-12 1456.26
2015-05-13 1463.31
2015-05-14 1481.78
2015-05-15 1482.27
2015-05-18 1490.60
2015-05-19 1483.84
2015-05-20 1487.09
2015-05-21 1489.32
2015-05-22 1482.68
2015-05-25 .
2015-05-26 1460.11
2015-05-27 1476.50
2015-05-28 1462.69
2015-05-29 1445.02
2015-06-01 1466.72
2015-06-02 1465.18
2015-06-03 1472.22
2015-06-04 1452.63
2015-06-05 1448.83
2015-06-08 1446.17
2015-06-09 1443.26
2015-06-10 1473.47
2015-06-11 1463.39
2015-06-12 1461.06
2015-06-15 1433.55
2015-06-16 1440.06
2015-06-17 1443.81
2015-06-18 1462.18
2015-06-19 1461.94
2015-06-22 1469.66
2015-06-23 1483.34
2015-06-24 1466.34
2015-06-25 1457.59
2015-06-26 1470.04
2015-06-29 1418.49
2015-06-30 1411.80
2015-07-01 1422.79
2015-07-02 1415.65
2015-07-03 .
2015-07-06 1404.35
2015-07-07 1401.19
2015-07-08 1353.91
2015-07-09 1348.95
2015-07-10 1366.75
2015-07-13 1431.12
2015-07-14 1433.17
2015-07-15 1412.86
2015-07-16 1406.65
2015-07-17 1409.58
2015-07-20 1405.79
2015-07-21 1403.39
2015-07-22 1400.09
2015-07-23 1400.93
2015-07-24 1376.09
2015-07-27 1358.97
2015-07-28 1377.76
2015-07-29 1402.39
2015-07-30 1418.87
2015-07-31 1432.54
2015-08-03 1435.78
2015-08-04 1430.51
2015-08-05 1436.33
2015-08-06 1430.67
2015-08-07 1437.81
2015-08-10 1463.08
2015-08-11 1438.29
2015-08-12 1420.36
2015-08-13 1428.89
2015-08-14 1441.48
2015-08-17 1440.44
2015-08-18 1426.75
2015-08-19 1407.80
2015-08-20 1372.79
2015-08-21 1350.90
2015-08-24 1315.47
2015-08-25 1312.93
2015-08-26 1334.04
2015-08-27 1355.46
2015-08-28 1377.12
2015-08-31 1373.06
2015-09-01 1340.04
2015-09-02 1355.08
2015-09-03 1356.98
2015-09-04 1341.23
2015-09-07 .
2015-09-08 1357.07
2015-09-09 1356.14
2015-09-10 1355.84
2015-09-11 1353.13
2015-09-14 1357.81
2015-09-15 1374.02
2015-09-16 1397.28
2015-09-17 1400.14
2015-09-18 1375.67
2015-09-21 1373.34
2015-09-22 1332.91
2015-09-23 1306.22
2015-09-24 1307.09
2015-09-25 1309.43
2015-09-28 1297.80
2015-09-29 1309.95
2015-09-30 1333.98
2015-10-01 1328.79
2015-10-02 1333.56
2015-10-05 1372.81
2015-10-06 1364.69
2015-10-07 1389.57
2015-10-08 1400.07
2015-10-09 1417.36
2015-10-12 1413.87
2015-10-13 1393.68
2015-10-14 1387.87
2015-10-15 1405.41
2015-10-16 1400.90
2015-10-19 1398.47
2015-10-20 1412.19
2015-10-21 1397.07
2015-10-22 1410.73
2015-10-23 1429.22
2015-10-26 1425.14
2015-10-27 1410.73
2015-10-28 1413.46
2015-10-29 1386.38
2015-10-30 1441.43
2015-11-02 1466.15
2015-11-03 1460.93
2015-11-04 1467.97
2015-11-05 1466.02
2015-11-06 1467.38
2015-11-09 1467.11
2015-11-10 1488.51
2015-11-11 1477.91
2015-11-12 1454.77
2015-11-13 1428.43
2015-11-16 1437.65
2015-11-17 1431.91
2015-11-18 1456.19
2015-11-19 1453.62
2015-11-20 1470.65
2015-11-23 1471.44
2015-11-24 1490.98
2015-11-25 1507.25
2015-11-26 .
2015-11-27 1509.69
2015-11-30 1515.45
2015-12-01 1522.72
2015-12-02 1511.15
2015-12-03 1484.70
2015-12-04 1508.36
2015-12-07 1492.47
2015-12-08 1480.05
2015-12-09 1453.94
2015-12-10 1450.93
2015-12-11 1417.80
2015-12-14 1415.36
2015-12-15 1429.80
2015-12-16 1456.07
2015-12-17 1427.11
2015-12-18 1397.43
2015-12-21 1410.71
2015-12-22 1425.41
2015-12-23 1445.57
2015-12-24 1458.54
2015-12-25 .
2015-12-28 1436.35
2015-12-29 1461.47
2015-12-30 1439.64
2015-12-31 1408.37
2016-01-01 .
2016-01-04 1368.16
2016-01-05 1341.71
2016-01-06 1310.80
2016-01-07 1271.82
2016-01-08 1249.95
2016-01-11 1259.24
2016-01-12 1256.79
2016-01-13 1185.12
2016-01-14 1187.00
2016-01-15 1162.73
2016-01-18 .
2016-01-19 1151.88
2016-01-20 1176.00
2016-01-21 1165.62
2016-01-22 1181.13
2016-01-25 1157.61
2016-01-26 1187.15
2016-01-27 1164.01
2016-01-28 1163.62
2016-01-29 1195.72
2016-02-01 1190.36
2016-02-02 1154.65
2016-02-03 1150.98
2016-02-04 1176.20
2016-02-05 1135.75
2016-02-08 1136.34
2016-02-09 1139.27
2016-02-10 1139.71
2016-02-11 1125.89
2016-02-12 1173.81
2016-02-15 .
2016-02-16 1205.26
2016-02-17 1249.83
2016-02-18 1246.08
2016-02-19 1242.80
2016-02-22 1268.87
2016-02-23 1257.63
2016-02-24 1257.46
2016-02-25 1273.70
2016-02-26 1264.43
2016-02-29 1280.55
2016-03-01 1314.32
2016-03-02 1321.02
2016-03-03 1340.57
2016-03-04 1341.89
2016-03-07 1370.56
2016-03-08 1333.25
2016-03-09 1347.48
2016-03-10 1314.55
2016-03-11 1352.26
2016-03-14 1343.42
2016-03-15 1335.04
2016-03-16 1354.32
2016-03-17 1366.19
2016-03-18 1372.63
2016-03-21 1368.42
2016-03-22 1370.12
2016-03-23 1339.85
2016-03-24 1349.54
2016-03-25 .
2016-03-28 1348.91
2016-03-29 1380.68
2016-03-30 1383.74
2016-03-31 1385.96
2016-04-01 1350.37
2016-04-04 1309.35
2016-04-05 1306.34
2016-04-06 1312.54
2016-04-07 1288.30
2016-04-08 1300.67
2016-04-11 1304.76
2016-04-12 1318.02
2016-04-13 1360.40
2016-04-14 1365.70
2016-04-15 1363.37
2016-04-18 1378.31
2016-04-19 1396.94
2016-04-20 1398.08
2016-04-21 1373.53
2016-04-22 1377.96
2016-04-25 1370.12
2016-04-26 1440.16
2016-04-27 1412.66
2016-04-28 1365.87
2016-04-29 1354.14
2016-05-02 1353.84
2016-05-03 1338.11
2016-05-04 1332.02
2016-05-05 1329.82
2016-05-06 1345.61
2016-05-09 1337.95
2016-05-10 1358.68
2016-05-11 1343.83
2016-05-12 1334.01
2016-05-13 1322.13
2016-05-16 1339.22
2016-05-17 1320.83
2016-05-18 1324.43
2016-05-19 1304.74
2016-05-20 1312.82
2016-05-23 1299.91
2016-05-24 1341.96
2016-05-25 1367.53
2016-05-26 1359.81
2016-05-27 1374.13
2016-05-30 .
2016-05-31 1368.22
2016-06-01 1357.87
2016-06-02 1369.35
2016-06-03 1343.28
2016-06-06 1362.43
2016-06-07 1390.84
2016-06-08 1398.95
2016-06-09 1393.97
2016-06-10 1368.40
2016-06-13 1334.02
2016-06-14 1326.73
2016-06-15 1341.34
2016-06-16 1341.87
2016-06-17 1353.07
2016-06-20 1377.77
2016-06-21 1349.49
2016-06-22 1350.62
2016-06-23 1378.85
2016-06-24 1273.62
2016-06-27 1199.78
2016-06-28 1215.32
2016-06-29 1240.97
2016-06-30 1257.24
2016-07-01 1277.53
2016-07-04 .
2016-07-05 1225.73
2016-07-06 1241.02
2016-07-07 1248.61
2016-07-08 1289.39
2016-07-11 1304.22
2016-07-12 1330.84
2016-07-13 1329.56
2016-07-14 1340.13
2016-07-15 1338.75
2016-07-18 1353.61
2016-07-19 1346.01
2016-07-20 1353.39
2016-07-21 1395.04
2016-07-22 1401.41
2016-07-25 1409.64
2016-07-26 1443.50
2016-07-27 1450.99
2016-07-28 1406.00
2016-07-29 1441.76
2016-08-01 1436.91
2016-08-02 1399.88
2016-08-03 1411.39
2016-08-04 1411.77
2016-08-05 1431.78
2016-08-08 1438.32
2016-08-09 1450.34
2016-08-10 1445.45
2016-08-11 1450.59
2016-08-12 1445.34
2016-08-15 1461.36
2016-08-16 1449.58
2016-08-17 1451.74
2016-08-18 1446.03
2016-08-19 1454.10
2016-08-22 1451.13
2016-08-23 1472.04
2016-08-24 1465.90
2016-08-25 1462.39
2016-08-26 1464.14
2016-08-29 1474.17
2016-08-30 1477.37
2016-08-31 1470.36
2016-09-01 1471.74
2016-09-02 1493.50
2016-09-05 .
2016-09-06 1499.37
2016-09-07 1511.85
2016-09-08 1489.87
2016-09-09 1441.34
2016-09-12 1474.72
2016-09-13 1447.87
2016-09-14 1454.48
2016-09-15 1484.43
2016-09-16 1481.85
2016-09-19 1493.88
2016-09-20 1485.79
2016-09-21 1503.88
2016-09-22 1534.60
2016-09-23 1517.71
2016-09-26 1490.89
2016-09-27 1485.11
2016-09-28 1500.63
2016-09-29 1477.04
2016-09-30 1499.88
#2016-10-03|1496.41 #2016-10-04|1489.05 #2016-10-05|1509.99 #2016-10-06|1499.13 #2016-10-07|1489.89 #2016-10-10|1497.81 #2016-10-11|1471.34 #2016-10-12|1482.91 #2016-10-13|1452.68 #2016-10-14|1458.95 #2016-10-17|1453.07 #2016-10-18|1420.46 #2016-10-19|1434.65 #2016-10-20|1436.60 #2016-10-21|1429.19 #2016-10-24|1451.95 #2016-10-25|1426.88 #2016-10-26|1447.49 #2016-10-27|1414.39 #2016-10-28|1420.07 #2016-10-31|1439.97 #2016-11-01|1406.45 #2016-11-02|1385.35 #2016-11-03|1369.08 #2016-11-04|1375.22 #2016-11-07|1398.64 #2016-11-08|1391.46 #2016-11-09|1393.49 #2016-11-10|1420.62 #2016-11-11|1447.68 #2016-11-14|1482.11 #2016-11-15|1507.96 #2016-11-16|1527.63 #2016-11-17|1533.59 #2016-11-18|1532.88 #2016-11-21|1539.79 #2016-11-22|1560.56 #2016-11-23|1562.23 #2016-11-24| . #2016-11-25|1564.53 #2016-11-28|1543.91 #2016-11-29|1544.31 #2016-11-30|1543.01 #2016-12-01|1572.15 #2016-12-02|1560.68 #2016-12-05|1590.37 #2016-12-06|1628.46 #2016-12-07|1680.11 #2016-12-08|1697.97 #2016-12-09|1714.04 #2016-12-12|1701.36 #2016-12-13|1703.87 #2016-12-14|1655.78 #2016-12-15|1666.95 #2016-12-16|1673.77 #2016-12-19|1676.34 #2016-12-20|1705.05 #2016-12-21|1697.78 #2016-12-22|1657.72 #2016-12-23|1671.02 #2016-12-26| . #2016-12-27|1686.46 #2016-12-28|1667.96 #2016-12-29|1668.85 #2016-12-30|1667.24 #2017-01-02| . #2017-01-03|1680.34 #2017-01-04|1724.06 #2017-01-05|1692.50 #2017-01-06|1675.93 #2017-01-09|1656.29 #2017-01-10|1704.89 #2017-01-11|1710.20 #2017-01-12|1678.25 #2017-01-13|1694.75 #2017-01-16| . #2017-01-17|1674.66 #2017-01-18|1689.54 #2017-01-19|1687.19 #2017-01-20|1688.92 #2017-01-23|1671.02 #2017-01-24|1703.42 #2017-01-25|1723.40 #2017-01-26|1701.03 #2017-01-27|1688.39 #2017-01-30|1669.63 #2017-01-31|1693.11 #2017-02-01|1703.43 #2017-02-02|1686.25 #2017-02-03|1696.52 #2017-02-06|1685.80 #2017-02-07|1679.54 #2017-02-08|1675.33 #2017-02-09|1684.81 #2017-02-10|1696.47 #2017-02-13|1708.31 #2017-02-14|1707.35 #2017-02-15|1719.63 #2017-02-16|1703.03 #2017-02-17|1714.74 #2017-02-20| . #2017-02-21|1755.60 #2017-02-22|1771.74 #2017-02-23|1744.10 #2017-02-24|1737.75 #2017-02-27|1758.29 #2017-02-28|1725.20 #2017-03-01|1768.53 #2017-03-02|1780.28 #2017-03-03|1776.54 #2017-03-06|1753.07 #2017-03-07|1739.95 #2017-03-08|1744.91 #2017-03-09|1724.58 #2017-03-10|1735.17 #2017-03-13|1763.10 #2017-03-14|1772.59 #2017-03-15|1805.25 #2017-03-16|1808.03 #2017-03-17|1798.47 #2017-03-20|1786.40 #2017-03-21|1728.59 #2017-03-22|1727.21 #2017-03-23|1729.31 #2017-03-24|1721.95 #2017-03-27|1726.39 #2017-03-28|1744.41 #2017-03-29|1747.59 #2017-03-30|1771.86 #2017-03-31|1786.85 #2017-04-03|1711.00 #2017-04-04|1685.92 #2017-04-05|1651.15 #2017-04-06|1661.38 #2017-04-07|1655.88 #2017-04-10|1659.88 #2017-04-11|1672.46 #2017-04-12|1648.80 #2017-04-13|1636.35 #2017-04-14| . #2017-04-17|1658.81 #2017-04-18|1666.62 #2017-04-19|1681.51 #2017-04-20|1728.49 #2017-04-21|1715.77 #2017-04-24|1749.18 #2017-04-25|1772.47 #2017-04-26|1768.02 #2017-04-27|1795.94 #2017-04-28|1774.38 #2017-05-01|1782.70 #2017-05-02|1787.87 #2017-05-03|1761.39 #2017-05-04|1752.44 #2017-05-05|1770.79 #2017-05-08|1782.45 #2017-05-09|1795.08 #2017-05-10|1794.98 #2017-05-11|1785.44 #2017-05-12|1768.86 #2017-05-15|1783.30 #2017-05-16|1773.81 #2017-05-17|1709.18 #2017-05-18|1697.49 #2017-05-19|1701.25 #2017-05-22|1713.40 #2017-05-23|1714.98 #2017-05-24|1720.25 #2017-05-25|1736.00 #2017-05-26|1750.64 #2017-05-29| . #2017-05-30|1746.70 #2017-05-31|1749.97 #2017-06-01|1802.75 #2017-06-02|1800.46 #2017-06-05|1798.20 #2017-06-06|1791.02 #2017-06-07|1791.70 #2017-06-08|1795.86 #2017-06-09|1803.26 #2017-06-12|1803.80 #2017-06-13|1799.01 #2017-06-14|1784.25 #2017-06-15|1779.28 #2017-06-16|1739.89 #2017-06-19|1737.29 #2017-06-20|1713.03 #2017-06-21|1722.91 #2017-06-22|1723.05 #2017-06-23|1732.50 #2017-06-26|1752.20 #2017-06-27|1725.20 #2017-06-28|1765.15 #2017-06-29|1772.16 #2017-06-30|1781.51 #2017-07-03|1797.40 #2017-07-04| . #2017-07-05|1757.39 #2017-07-06|1724.48 #2017-07-07|1763.35 #2017-07-10|1776.13 #2017-07-11|1783.12 #2017-07-12|1782.33 #2017-07-13|1793.63 #2017-07-14|1805.17 #2017-07-17|1815.40 #2017-07-18|1813.63 #2017-07-19|1826.83 #2017-07-20|1819.66 #2017-07-21|1780.67 #2017-07-24|1769.77 #2017-07-25|1785.74 #2017-07-26|1800.52 #2017-07-27|1788.75 #2017-07-28|1767.81 #2017-07-31|1751.54 #2017-08-01|1728.64 #2017-08-02|1705.80 #2017-08-03|1701.91 #2017-08-04|1727.26 #2017-08-07|1727.27 #2017-08-08|1732.26 #2017-08-09|1713.85 #2017-08-10|1683.88 #2017-08-11|1680.87 #2017-08-14|1697.76 #2017-08-15|1657.89 #2017-08-16|1649.36 #2017-08-17|1609.89 #2017-08-18|1610.09 #2017-08-21|1615.49 #2017-08-22|1621.07 #2017-08-23|1614.52 #2017-08-24|1616.03 #2017-08-25|1621.61 #2017-08-28|1621.14 #2017-08-29|1618.71 #2017-08-30|1650.27 #2017-08-31|1664.69 #2017-09-01|1703.57 #2017-09-04| . #2017-09-05|1675.26 #2017-09-06|1687.53 #2017-09-07|1675.45 #2017-09-08|1681.19 #2017-09-11|1696.71 #2017-09-12|1721.33 #2017-09-13|1750.69 #2017-09-14|1764.14 #2017-09-15|1784.18 #2017-09-18|1785.55 #2017-09-19|1786.26 #2017-09-20|1805.42 #2017-09-21|1815.65 #2017-09-22|1844.25 #2017-09-25|1864.67 #2017-09-26|1900.59 #2017-09-27|1914.86 #2017-09-28|1915.81 #2017-09-29|1911.52 #2017-10-02|1939.50 #2017-10-03|1954.77 #2017-10-04|1959.95 #2017-10-05|1957.06 #2017-10-06|1940.68 #2017-10-09|1936.34 #2017-10-10|1939.68 #2017-10-11|1919.40 #2017-10-12|1921.05 #2017-10-13|1922.24 #2017-10-16|1923.82 #2017-10-17|1905.76 #2017-10-18|1922.82 #2017-10-19|1907.31 #2017-10-20|1925.13 #2017-10-23|1907.92 #2017-10-24|1923.29 #2017-10-25|1910.25 #2017-10-26|1922.74 #2017-10-27|1854.08 #2017-10-30|1830.14 #2017-10-31|1853.77 #2017-11-01|1867.15 #2017-11-02|1879.34 #2017-11-03|1880.93 #2017-11-06|1858.33 #2017-11-07|1827.69 #2017-11-08|1823.20 #2017-11-09|1819.10 #2017-11-10|1821.68 #2017-11-13|1817.12 #2017-11-14|1812.77 #2017-11-15|1790.60 #2017-11-16|1821.09 #2017-11-17|1839.64 #2017-11-20|1867.51 #2017-11-21|1879.93 #2017-11-22|1868.83 #2017-11-23| . #2017-11-24|1862.75 #2017-11-27|1858.25 #2017-11-28|1899.79 #2017-11-29|1922.98 #2017-11-30|1902.41 #2017-12-01|1871.73 #2017-12-04|1854.81 #2017-12-05|1837.01 #2017-12-06|1800.64 #2017-12-07|1795.01 #2017-12-08|1812.26 #2017-12-11|1794.51 #2017-12-12|1810.85 #2017-12-13|1797.14 #2017-12-14|1774.85 #2017-12-15|1807.52 #2017-12-18|1840.59 #2017-12-19|1832.95 #2017-12-20|1846.71 #2017-12-21|1844.42 #2017-12-22|1826.04 #2017-12-25| . #2017-12-26|1831.33 #2017-12-27|1834.60 #2017-12-28|1844.59 #2017-12-29|1813.05 #2018-01-01| . #2018-01-02|1834.59 #2018-01-03|1883.07 #2018-01-04|1923.12 #2018-01-05|1939.35 #2018-01-08|1932.35 #2018-01-09|1944.74 #2018-01-10|1913.76 #2018-01-11|1947.64 #2018-01-12|1961.16 #2018-01-15| . #2018-01-16|1946.41 #2018-01-17|1972.99 #2018-01-18|1943.29 #2018-01-19|1961.75 #2018-01-22|1951.13 #2018-01-23|1929.38 #2018-01-24|1929.58 #2018-01-25|1916.78 #2018-01-26|1944.25 #2018-01-29|1935.39 #2018-01-30|1921.48 #2018-01-31|1902.00 #2018-02-01|1900.01 #2018-02-02|1844.47 #2018-02-05|1773.84 #2018-02-06|1811.95 #2018-02-07|1820.42 #2018-02-08|1777.08 #2018-02-09|1770.92 #2018-02-12|1788.99 #2018-02-13|1768.92 #2018-02-14|1817.24 #2018-02-15|1812.86 #2018-02-16|1816.98 #2018-02-19| . #2018-02-20|1836.50 #2018-02-21|1836.67 #2018-02-22|1825.32 #2018-02-23|1829.77 #2018-02-26|1842.45 #2018-02-27|1781.77 #2018-02-28|1737.45 #2018-03-01|1724.02 #2018-03-02|1729.53 #2018-03-05|1764.46 #2018-03-06|1781.15 #2018-03-07|1796.50 #2018-03-08|1797.34 #2018-03-09|1829.21 #2018-03-12|1813.41 #2018-03-13|1823.43 #2018-03-14|1795.38 #2018-03-15|1796.06 #2018-03-16|1815.46 #2018-03-19|1797.48 #2018-03-20|1794.22 #2018-03-21|1828.37 #2018-03-22|1786.51 #2018-03-23|1738.98 #2018-03-26|1795.61 #2018-03-27|1763.14 #2018-03-28|1755.09 #2018-03-29|1790.01 #2018-03-30| . #2018-04-02|1746.03 #2018-04-03|1785.80 #2018-04-04|1827.79 #2018-04-05|1857.07 #2018-04-06|1832.49 #2018-04-09|1827.92 #2018-04-10|1859.35 #2018-04-11|1833.60 #2018-04-12|1834.80 #2018-04-13|1808.63 #2018-04-16|1840.63 #2018-04-17|1843.65 #2018-04-18|1837.70 #2018-04-19|1801.13 #2018-04-20|1784.46 #2018-04-23|1775.90 #2018-04-24|1755.09 #2018-04-25|1756.62 #2018-04-26|1757.23 #2018-04-27|1707.18 #2018-04-30|1675.67 #2018-05-01|1679.34 #2018-05-02|1678.47 #2018-05-03|1654.81 #2018-05-04|1675.51 #2018-05-07|1679.82 #2018-05-08|1693.29 #2018-05-09|1702.45 #2018-05-10|1718.15 #2018-05-11|1713.95 #2018-05-14|1724.52 #2018-05-15|1734.46 #2018-05-16|1765.30 #2018-05-17|1773.85 #2018-05-18|1778.82 #2018-05-21|1787.52 #2018-05-22|1777.96 #2018-05-23|1774.43 #2018-05-24|1776.20 #2018-05-25|1761.70 #2018-05-28| . #2018-05-29|1716.39 #2018-05-30|1735.98 #2018-05-31|1733.66 #2018-06-01|1755.13 #2018-06-04|1772.59 #2018-06-05|1797.46 #2018-06-06|1822.51 #2018-06-07|1834.04 #2018-06-08|1838.84 #2018-06-11|1848.11 #2018-06-12|1845.63 #2018-06-13|1830.68 #2018-06-14|1842.45 #2018-06-15|1846.84 #2018-06-18|1881.66 #2018-06-19|1887.01 #2018-06-20|1911.90 #2018-06-21|1890.09 #2018-06-22|1879.77 #2018-06-25|1844.28 #2018-06-26|1877.06 #2018-06-27|1835.19 #2018-06-28|1816.64 #2018-06-29|1792.48 #2018-07-02|1815.66 #2018-07-03|1794.09 #2018-07-04| . #2018-07-05|1847.33 #2018-07-06|1840.96 #2018-07-09|1865.88 #2018-07-10|1852.47 #2018-07-11|1819.69 #2018-07-12|1807.11 #2018-07-13|1821.17 #2018-07-16|1815.27 #2018-07-17|1836.05 #2018-07-18|1861.86 #2018-07-19|1846.72 #2018-07-20|1823.39 #2018-07-23|1817.54 #2018-07-24|1810.38 #2018-07-25|1804.60 #2018-07-26|1814.24 #2018-07-27|1827.70 #2018-07-30|1850.41 #2018-07-31|1876.45 #2018-08-01|1863.21 #2018-08-02|1879.79 #2018-08-03|1880.53 #2018-08-06|1887.98 #2018-08-07|1887.10 #2018-08-08|1897.92 #2018-08-09|1884.98 #2018-08-10|1868.81 #2018-08-13|1853.67 #2018-08-14|1880.76 #2018-08-15|1869.05 #2018-08-16|1882.03 #2018-08-17|1912.76 #2018-08-20|1953.57 #2018-08-21|1967.48 #2018-08-22|1938.54 #2018-08-23|1917.46 #2018-08-24|1936.88 #2018-08-27|1978.51 #2018-08-28|1976.98 #2018-08-29|1970.02 #2018-08-30|1932.65 #2018-08-31|1922.21 #2018-09-03| . #2018-09-04|1900.29 #2018-09-05|1894.89 #2018-09-06|1887.41 #2018-09-07|1885.61 #2018-09-10|1891.35 #2018-09-11|1879.93 #2018-09-12|1873.88 #2018-09-13|1866.41 #2018-09-14|1878.83 #2018-09-17|1861.37 #2018-09-18|1850.58 #2018-09-19|1861.24 #2018-09-20|1913.87 #2018-09-21|1893.47 #2018-09-24|1851.46 #2018-09-25|1804.91 #2018-09-26|1804.94 #2018-09-27|1791.13 #2018-09-28|1777.88 #2018-10-01|1756.25 #2018-10-02|1761.92 #2018-10-03|1767.14 #2018-10-04|1738.58 #2018-10-05|1682.03 #2018-10-08|1704.97 #2018-10-09|1647.21 #2018-10-10|1571.66 #2018-10-11|1551.25 #2018-10-12|1539.77 #2018-10-15|1542.51 #2018-10-16|1566.66 #2018-10-17|1531.20 #2018-10-18|1479.94 #2018-10-19|1486.97 #2018-10-22|1494.35 #2018-10-23|1521.11 #2018-10-24|1436.29 #2018-10-25|1473.37 #2018-10-26|1520.75 #2018-10-29|1494.38 #2018-10-30|1529.14 #2018-10-31|1559.66 #2018-11-01|1610.80 #2018-11-02|1523.66 #2018-11-05|1499.39 #2018-11-06|1508.89 #2018-11-07|1534.69 #2018-11-08|1530.04 #2018-11-09|1476.90 #2018-11-12|1460.94 #2018-11-13|1474.73 #2018-11-14|1497.09 #2018-11-15|1510.97 #2018-11-16|1506.22 #2018-11-19|1492.83 #2018-11-20|1447.74 #2018-11-21|1481.38 #2018-11-22| . #2018-11-23|1483.91 #2018-11-26|1513.99 #2018-11-27|1472.02 #2018-11-28|1512.92 #2018-11-29|1473.96 #2018-11-30|1485.46 #2018-12-03|1511.50 #2018-12-04|1441.06 #2018-12-05| . #2018-12-06|1427.61 #2018-12-07|1363.04 #2018-12-10|1349.09 #2018-12-11|1358.72 #2018-12-12|1365.89 #2018-12-13|1347.94 #2018-12-14|1333.42 #2018-12-17|1319.01 #2018-12-18|1320.91 #2018-12-19|1304.30 #2018-12-20|1304.54 #2018-12-21|1279.08 #2018-12-24|1256.38 #2018-12-25| . #2018-12-26|1300.29 #2018-12-27|1301.36 #2018-12-28|1306.58 #2018-12-31|1319.54 #2019-01-01| . #2019-01-02|1330.77 #2019-01-03|1296.34 #2019-01-04|1354.03 #2019-01-07|1390.04 #2019-01-08|1432.21 #2019-01-09|1473.98 #2019-01-10|1472.38 #2019-01-11|1466.56 #2019-01-14|1476.79 #2019-01-15|1497.98 #2019-01-16|1510.59 #2019-01-17|1526.21 #2019-01-18|1569.23 #2019-01-21| . #2019-01-22|1544.51 #2019-01-23|1512.30 #2019-01-24|1534.86 #2019-01-25|1552.13 #2019-01-28|1534.42 #2019-01-29|1529.95 #2019-01-30|1547.40 #2019-01-31|1553.04 #2019-02-01|1569.65 #2019-02-04|1565.25 #2019-02-05|1566.67 #2019-02-06|1565.57 #2019-02-07|1511.05 #2019-02-08|1481.44 #2019-02-11|1503.83 #2019-02-12|1531.91 #2019-02-13|1541.97 #2019-02-14|1554.62 #2019-02-15|1610.31 #2019-02-18| . #2019-02-19|1629.62 #2019-02-20|1630.81 #2019-02-21|1637.16 #2019-02-22|1662.71 #2019-02-25|1631.70 #2019-02-26|1623.16 #2019-02-27|1606.11 #2019-02-28|1587.94 #2019-03-01|1604.75 #2019-03-04|1595.82 #2019-03-05|1578.22 #2019-03-06|1532.06 #2019-03-07|1513.71 #2019-03-08|1498.41 #2019-03-11|1516.80 #2019-03-12|1505.80 #2019-03-13|1494.93 #2019-03-14|1441.45 #2019-03-15|1443.45 #2019-03-18|1455.21 #2019-03-19|1445.86 #2019-03-20|1408.86 #2019-03-21|1431.52 #2019-03-22|1356.67 #2019-03-25|1364.52 #2019-03-26|1375.84 #2019-03-27|1378.55 #2019-03-28|1392.42 #2019-03-29|1391.38 #2019-04-01|1445.44 #2019-04-02|1448.95 #2019-04-03|1478.50 #2019-04-04|1518.96 #2019-04-05|1520.36 #2019-04-08|1549.04 #2019-04-09|1528.53 #2019-04-10|1569.00 #2019-04-11|1574.02 #2019-04-12|1626.76 #2019-04-15|1632.84 #2019-04-16|1655.86 #2019-04-17|1688.61 #2019-04-18|1685.81 #2019-04-19| . #2019-04-22|1656.61 #2019-04-23|1656.85 #2019-04-24|1654.77 #2019-04-25|1540.29 #2019-04-26|1576.77 #2019-04-29|1563.48 #2019-04-30|1552.73 #2019-05-01|1516.29 #2019-05-02|1512.81 #2019-05-03|1533.42 #2019-05-06|1518.19 #2019-05-07|1473.13 #2019-05-08|1463.44 #2019-05-09|1404.86 #2019-05-10|1403.79 #2019-05-13|1349.17 #2019-05-14|1361.25 #2019-05-15|1356.32 #2019-05-16|1320.64 #2019-05-17|1305.50 #2019-05-20|1287.10 #2019-05-21|1298.47 #2019-05-22|1255.70 #2019-05-23|1240.64 #2019-05-24|1253.03 #2019-05-27| . #2019-05-28|1262.92 #2019-05-29|1257.65 #2019-05-30|1251.63 #2019-05-31|1201.30 #2019-06-03|1226.60 #2019-06-04|1290.43 #2019-06-05|1285.82 #2019-06-06|1284.06 #2019-06-07|1307.83 #2019-06-10|1328.29 #2019-06-11|1340.61 #2019-06-12|1326.21 #2019-06-13|1338.59 #2019-06-14|1314.78 #2019-06-17|1315.71 #2019-06-18|1337.99 #2019-06-19|1340.75 #2019-06-20|1375.77 #2019-06-21|1371.96 #2019-06-24|1362.75 #2019-06-25|1352.89 #2019-06-26|1380.78 #2019-06-27|1427.14 #2019-06-28|1445.03 #2019-07-01|1427.57 #2019-07-02|1402.32 #2019-07-03|1405.68 #2019-07-04| . #2019-07-05|1401.54 #2019-07-08|1364.39 #2019-07-09|1336.36 #2019-07-10|1348.29 #2019-07-11|1315.88 #2019-07-12|1380.00 #2019-07-15|1386.09 #2019-07-16|1386.56 #2019-07-17|1367.96 #2019-07-18|1365.39 #2019-07-19|1384.36 #2019-07-22|1372.93 #2019-07-23|1427.16 #2019-07-24|1472.28 #2019-07-25|1451.78 #2019-07-26|1458.73 #2019-07-29|1452.24 #2019-07-30|1415.00 #2019-07-31|1388.88 #2019-08-01|1294.77 #2019-08-02|1252.94 #2019-08-05|1215.47 #2019-08-06|1268.71 #2019-08-07|1245.70 #2019-08-08|1256.05 #2019-08-09|1234.57 #2019-08-12|1207.78 #2019-08-13|1231.24 #2019-08-14|1186.05 #2019-08-15|1156.90 #2019-08-16|1195.28 #2019-08-19|1199.26 #2019-08-20|1183.95 #2019-08-21|1197.14 #2019-08-22|1192.64 #2019-08-23|1135.24 #2019-08-26|1139.24 #2019-08-27|1111.19 #2019-08-28|1130.33 #2019-08-29|1153.12 #2019-08-30|1157.56 #2019-09-02| . #2019-09-03|1120.93 #2019-09-04|1163.45 #2019-09-05|1252.22 #2019-09-06|1262.17 #2019-09-09|1325.75 #2019-09-10|1372.43 #2019-09-11|1383.10 #2019-09-12|1372.68 #2019-09-13|1392.47 #2019-09-16|1379.38 #2019-09-17|1360.79 #2019-09-18|1331.67 #2019-09-19|1325.31 #2019-09-20|1306.49 #2019-09-23|1302.40 #2019-09-24|1269.31 #2019-09-25|1285.97 #2019-09-26|1276.64 #2019-09-27|1290.46 #2019-09-30|1307.80 #2019-10-01|1279.36 #2019-10-02|1244.29 #2019-10-03|1232.43 #2019-10-04|1217.74 #2019-10-07|1207.58 #2019-10-08|1173.85 #2019-10-09|1196.61 #2019-10-10|1220.04 #2019-10-11|1285.04 #2019-10-14|1287.39 #2019-10-15|1310.64 #2019-10-16|1332.23 #2019-10-17|1341.86 #2019-10-18|1332.21 #2019-10-21|1354.15 #2019-10-22|1383.89 #2019-10-23|1375.21 #2019-10-24|1369.82 #2019-10-25|1405.83 #2019-10-28|1407.09 #2019-10-29|1396.55 #2019-10-30|1387.84 #2019-10-31|1335.20 #2019-11-01|1387.61 #2019-11-04|1439.65 #2019-11-05|1434.18 #2019-11-06|1418.96 #2019-11-07|1454.64 #2019-11-08|1431.95 #2019-11-11|1409.46 #2019-11-12|1404.94 #2019-11-13|1371.92 #2019-11-14|1368.13 #2019-11-15|1362.99 #2019-11-18|1356.80 #2019-11-19|1358.64 #2019-11-20|1314.78 #2019-11-21|1317.96 #2019-11-22|1345.80 #2019-11-25|1385.77 #2019-11-26|1382.56 #2019-11-27|1395.21 #2019-11-28|1395.21 #2019-11-29|1380.24 #2019-12-02|1389.30 #2019-12-03|1347.10 #2019-12-04|1351.80 #2019-12-05|1363.80 #2019-12-06|1403.34 #2019-12-09|1389.19 #2019-12-10|1388.33 #2019-12-11|1410.62 #2019-12-12|1453.43 #2019-12-13|1407.07 #2019-12-16|1422.54 #2019-12-17|1425.21 #2019-12-18|1438.69 #2019-12-19|1420.93 #2019-12-20|1400.65 #2019-12-23|1401.89 #2019-12-24|1397.93 #2019-12-25| . #2019-12-26|1393.86 #2019-12-27|1389.52 #2019-12-30|1384.80 #2019-12-31|1406.29 #2020-01-01| . #2020-01-02|1435.20 #2020-01-03|1399.17 #2020-01-06|1382.12 #2020-01-07|1388.32 #2020-01-08|1366.32 #2020-01-09|1344.34 #2020-01-10|1331.07 #2020-01-13|1349.99 #2020-01-14|1358.86 #2020-01-15|1353.67 #2020-01-16|1382.26 #2020-01-17|1380.44 #2020-01-20| . #2020-01-21|1360.70 #2020-01-22|1358.14 #2020-01-23|1363.72 #2020-01-24|1325.92 #2020-01-27|1291.32 #2020-01-28|1309.94 #2020-01-29|1308.07 #2020-01-30|1284.86 #2020-01-31|1297.01 #2020-02-03|1330.44 #2020-02-04|1369.58 #2020-02-05|1414.83 #2020-02-06|1385.14 #2020-02-07|1352.12 #2020-02-10|1342.25 #2020-02-11|1368.53 #2020-02-12|1407.17 #2020-02-13|1417.77 #2020-02-14|1381.96 #2020-02-17| . #2020-02-18|1372.00 #2020-02-19|1374.63 #2020-02-20|1387.46 #2020-02-21|1359.03 #2020-02-24|1260.71 #2020-02-25|1208.81 #2020-02-26|1199.60 #2020-02-27|1152.46 #2020-02-28|1146.84 #2020-03-02|1144.91 #2020-03-03|1092.86 #2020-03-04|1109.49 #2020-03-05|1030.42 #2020-03-06|1006.12 #2020-03-09| 913.82 #2020-03-10| 952.44 #2020-03-11| 913.01 #2020-03-12| 809.96 #2020-03-13| 881.16 #2020-03-16| 726.34 #2020-03-17| 714.33 #2020-03-18| 640.81 #2020-03-19| 709.01 #2020-03-20| 670.36 #2020-03-23| 677.34 #2020-03-24| 746.13 #2020-03-25| 760.18 #2020-03-26| 788.71 #2020-03-27| 746.28 #2020-03-30| 737.80 #2020-03-31| 725.42 #2020-04-01| 657.51 #2020-04-02| 660.11 #2020-04-03| 627.07 #2020-04-06| 713.58 #2020-04-07| 729.30 #2020-04-08| 793.56 #2020-04-09| 849.69 #2020-04-10| 849.69 #2020-04-13| 815.06 #2020-04-14| 831.99 #2020-04-15| 787.90 #2020-04-16| 762.10 #2020-04-17| 809.78 #2020-04-20| 776.29 #2020-04-21| 767.82 #2020-04-22| 767.70 #2020-04-23| 794.60 #2020-04-24| 811.99 #2020-04-27| 861.07 #2020-04-28| 892.41 #2020-04-29| 945.10 #2020-04-30| 950.32 #2020-05-01| 909.66 #2020-05-04| 893.07 #2020-05-05| 898.87 #2020-05-06| 889.28 #2020-05-07| 890.75 #2020-05-08| 976.11 #2020-05-11| 961.14 #2020-05-12| 926.40 #2020-05-13| 870.35 #2020-05-14| 899.71 #2020-05-15| 916.42 #2020-05-18| 988.46 #2020-05-19| 971.94 #2020-05-20| 993.02 #2020-05-21| 995.38 #2020-05-22| 998.31 #2020-05-25| 998.31 #2020-05-26|1060.21 #2020-05-27|1103.17 #2020-05-28|1055.73 #2020-05-29|1058.17 #2020-06-01|1084.01 #2020-06-02|1104.12 #2020-06-03|1155.43 #2020-06-04|1167.62 #2020-06-05|1242.81 #2020-06-08|1280.92 #2020-06-09|1215.83 #2020-06-10|1156.59 #2020-06-11|1038.22 #2020-06-12|1078.61 #2020-06-15|1085.06 #2020-06-16|1092.24 #2020-06-17|1052.80 #2020-06-18|1040.87 #2020-06-19|1048.14 #2020-06-22|1055.26 #2020-06-23|1061.04 #2020-06-24| 997.91 #2020-06-25|1011.36 #2020-06-26| 979.05 #2020-06-29|1036.36 #2020-06-30|1045.67 #2020-07-01|1015.21 #2020-07-02|1033.00 #2020-07-03| . #2020-07-06|1048.22 #2020-07-07|1016.58 #2020-07-08|1008.88 #2020-07-09| 969.03 #2020-07-10|1003.20 #2020-07-13|1006.58 #2020-07-14|1048.18 #2020-07-15|1088.31 #2020-07-16|1088.08 #2020-07-17|1078.60 #2020-07-20|1071.64 #2020-07-21|1091.80 #2020-07-22|1099.64 #2020-07-23|1112.82 #2020-07-24|1101.39 #2020-07-27|1128.59 #2020-07-28|1121.72 #2020-07-29|1150.34 #2020-07-30|1112.99 #2020-07-31|1091.06 #2020-08-03|1119.23 #2020-08-04|1130.83 #2020-08-05|1177.38 #2020-08-06|1137.40 #2020-08-07|1155.94 #2020-08-10|1196.66 #2020-08-11|1224.45 #2020-08-12|1240.64 #2020-08-13|1226.88 #2020-08-14|1239.26 #2020-08-17|1231.01 #2020-08-18|1206.84 #2020-08-19|1194.51 #2020-08-20|1195.90 #2020-08-21|1176.22 #2020-08-24|1205.80 #2020-08-25|1200.08 #2020-08-26|1175.69 #2020-08-27|1174.99 #2020-08-28|1190.29 #2020-08-31|1167.03 #2020-09-01|1194.10 #2020-09-02|1230.00 #2020-09-03|1188.82 #2020-09-04|1187.28 #2020-09-07| . #2020-09-08|1157.49 #2020-09-09|1184.92 #2020-09-10|1163.68 #2020-09-11|1170.25 #2020-09-14|1205.13 #2020-09-15|1197.13 #2020-09-16|1159.20 #2020-09-17|1136.34 #2020-09-18|1116.33 #2020-09-21|1047.16 #2020-09-22|1050.58 #2020-09-23|1031.92 #2020-09-24|1025.28 #2020-09-25|1023.60 #2020-09-28|1080.41 #2020-09-29|1075.58 #2020-09-30|1085.96 #2020-10-01|1137.29 #2020-10-02|1153.14 #2020-10-05|1201.28 #2020-10-06|1203.17 #2020-10-07|1236.87 #2020-10-08|1251.22 #2020-10-09|1250.55 #2020-10-12|1255.96 #2020-10-13|1250.64 #2020-10-14|1227.26 #2020-10-15|1246.70 #2020-10-16|1246.12 #2020-10-19|1231.48 #2020-10-20|1255.60 #2020-10-21|1266.14 #2020-10-22|1293.60 #2020-10-23|1301.02 #2020-10-26|1269.69 #2020-10-27|1248.67 #2020-10-28|1212.82 #2020-10-29|1250.23 #2020-10-30|1229.31 #2020-11-02|1233.74 #2020-11-03|1295.07 #2020-11-04|1278.49 #2020-11-05|1329.90 #2020-11-06|1334.29 #2020-11-09|1366.43 #2020-11-10|1425.69 #2020-11-11|1413.09 #2020-11-12|1382.45 #2020-11-13|1425.17 #2020-11-16|1479.92 #2020-11-17|1474.68 #2020-11-18|1480.80 #2020-11-19|1475.02 #2020-11-20|1472.70 #2020-11-23|1526.22 #2020-11-24|1594.94 #2020-11-25|1551.00 #2020-11-26|1551.00 #2020-11-27|1569.72 #2020-11-30|1540.37 #2020-12-01|1585.25 #2020-12-02|1587.20 #2020-12-03|1622.06 #2020-12-04|1691.95 #2020-12-07|1687.62 #2020-12-08|1703.12 #2020-12-09|1706.12 #2020-12-10|1690.28 #2020-12-11|1665.15 #2020-12-14|1654.49 #2020-12-15|1706.53 #2020-12-16|1701.62 #2020-12-17|1678.83 #2020-12-18|1638.43 #2020-12-21|1624.20 #2020-12-22|1644.13 #2020-12-23|1649.17 #2020-12-24|1643.03 #2020-12-25|1643.03 #2020-12-28|1638.21 #2020-12-29|1612.34 #2020-12-30|1641.86 #2020-12-31|1631.86 #2021-01-01|1631.86 #2021-01-04|1599.21 #2021-01-05|1654.05 #2021-01-06|1736.35 #2021-01-07|1784.27 #2021-01-08|1777.55 #2021-01-11|1776.71 #2021-01-12|1824.57 #2021-01-13|1778.07 #2021-01-14|1779.56 #2021-01-15|1737.40 #2021-01-18|1737.40 #2021-01-19|1726.00 #2021-01-20|1762.75 #2021-01-21|1762.08 #2021-01-22|1749.49 #2021-01-25|1706.16 #2021-01-26|1699.69 #2021-01-27|1626.02 #2021-01-28|1641.76 #2021-01-29|1612.81 #2021-02-01|1673.40 #2021-02-02|1719.28 #2021-02-03|1747.66 #2021-02-04|1771.81 #2021-02-05|1807.34 #2021-02-08|1864.11 #2021-02-09|1850.22 #2021-02-10|1836.98 #2021-02-11|1826.88 #2021-02-12|1807.44 #2021-02-15|1807.44 #2021-02-16|1810.86 #2021-02-17|1787.42 #2021-02-18|1700.49 #2021-02-19|1752.33 #2021-02-22|1808.38 #2021-02-23|1773.57 #2021-02-24|1841.55 #2021-02-25|1779.21 #2021-02-26|1789.90 #2021-03-01|1856.51 #2021-03-02|1835.54 #2021-03-03|1842.42 #2021-03-04|1784.30 #2021-03-05|1834.88 #2021-03-08|1872.40 #2021-03-09|1887.21 #2021-03-10|1915.59 #2021-03-11|1955.45 #2021-03-12|2039.13 #2021-03-15|2033.17 #2021-03-16|1999.51 #2021-03-17|2036.42 #2021-03-18|1949.15 #2021-03-19|1936.75 #2021-03-22|1874.33 #2021-03-23|1785.64 #2021-03-24|1721.72 #2021-03-25|1775.91 #2021-03-26|1824.18 #2021-03-29|1776.14 #2021-03-30|1846.45 #2021-03-31|1840.50 #2021-04-01|1862.35 #2021-04-02|1862.35 #2021-04-05|1873.14 #2021-04-06|1881.27 #2021-04-07|1834.47 #2021-04-08|1831.89 #2021-04-09|1866.51 #2021-04-12|1894.06 #2021-04-13|1858.93 #2021-04-14|1884.05 #2021-04-15|1893.93 #2021-04-16|1897.36 #2021-04-19|1878.61 #2021-04-20|1822.89 #2021-04-21|1893.87 #2021-04-22|1882.72 #2021-04-23|1954.16 #2021-04-26|1936.30 #2021-04-27|1946.36 #2021-04-28|1962.31 #2021-04-29|1917.66 #2021-04-30|1861.46 #2021-05-03|1882.96 #2021-05-04|1844.72 #2021-05-05|1859.60 #2021-05-06|1892.08 #2021-05-07|1949.44 #2021-05-10|1905.39 #2021-05-11|1905.36 #2021-05-12|1843.93 #2021-05-13|1890.52 #2021-05-14|1937.29 #2021-05-17|1951.88 #2021-05-18|1915.42 #2021-05-19|1893.60 #2021-05-20|1884.12 #2021-05-21|1938.02 #2021-05-24|1931.54 #2021-05-25|1904.53 #2021-05-26|1944.96 #2021-05-27|1998.24 #2021-05-28|2002.44 #2021-05-31|2002.44 #2021-06-01|2077.69 #2021-06-02|2053.60 #2021-06-03|2135.52 #2021-06-04|2136.01 #2021-06-07|2112.13 #2021-06-08|2140.40 #2021-06-09|2099.50 #2021-06-10|2059.58 #2021-06-11|2095.44 #2021-06-14|2059.31 #2021-06-15|2071.67 #2021-06-16|2041.71 #2021-06-17|1964.06 #2021-06-18|1901.97 #2021-06-21|1950.40 #2021-06-22|1961.96 #2021-06-23|1979.26 #2021-06-24|2003.11 #2021-06-25|1989.09 #2021-06-28|1956.69 #2021-06-29|1957.19 #2021-06-30|1965.84 #2021-07-01|1994.85 #2021-07-02|1966.47 #2021-07-05|1966.47 #2021-07-06|1912.38 #2021-07-07|1877.96 #2021-07-08|1855.84 #2021-07-09|1896.93 #2021-07-12|1918.47 #2021-07-13|1882.70 #2021-07-14|1857.21 #2021-07-15|1843.15 #2021-07-16|1790.75 #2021-07-19|1768.99 #2021-07-20|1849.62 #2021-07-21|1878.92 #2021-07-22|1841.09 #2021-07-23|1865.93 #2021-07-26|1857.48 #2021-07-27|1806.76 #2021-07-28|1841.77 #2021-07-29|1912.99 #2021-07-30|1915.83 #2021-08-02|1902.18 #2021-08-03|1892.89 #2021-08-04|1840.31 #2021-08-05|1828.12 #2021-08-06|1869.37 #2021-08-09|1858.52 #2021-08-10|1900.46 #2021-08-11|1906.30 #2021-08-12|1891.50 #2021-08-13|1858.00 #2021-08-16|1838.00 #2021-08-17|1785.87 #2021-08-18|1765.62 #2021-08-19|1717.12 #2021-08-20|1733.04 #2021-08-23|1756.00 #2021-08-24|1803.09 #2021-08-25|1810.32 #2021-08-26|1777.06 #2021-08-27|1836.17 #2021-08-30|1802.76 #2021-08-31|1779.43 #2021-09-01|1772.55 #2021-09-02|1763.28 #2021-09-03|1737.33 #2021-09-06|1737.33 #2021-09-07|1730.76 #2021-09-08|1684.79 #2021-09-09|1689.58 #2021-09-10|1683.87 #2021-09-13|1716.14 #2021-09-14|1690.24 #2021-09-15|1722.76 #2021-09-16|1704.74 #2021-09-17|1709.21 #2021-09-20|1655.68 #2021-09-21|1666.46 #2021-09-22|1703.18 #2021-09-23|1757.84 #2021-09-24|1747.40 #2021-09-27|1801.10 #2021-09-28|1756.62 #2021-09-29|1733.35 #2021-09-30|1700.56 #2021-10-01|1728.21 #2021-10-04|1724.10 #2021-10-05|1737.00 #2021-10-06|1684.34 #2021-10-07|1735.97 #2021-10-08|1757.01 #2021-10-11|1746.00 #2021-10-12|1764.38 #2021-10-13|1768.07 #2021-10-14|1800.90 #2021-10-15|1799.08 #2021-10-18|1768.23 #2021-10-19|1772.93 #2021-10-20|1809.06 #2021-10-21|1816.76 #2021-10-22|1775.07 #2021-10-25|1785.18 #2021-10-26|1715.68 #2021-10-27|1712.96 #2021-10-28|1729.49 #2021-10-29|1725.16 #2021-11-01|1785.37 #2021-11-02|1799.77 #2021-11-03|1847.34 #2021-11-04|1817.30 #2021-11-05|1830.06 #2021-11-08|1831.81 #2021-11-09|1862.51 #2021-11-10|1838.69 #2021-11-11|1874.09 #2021-11-12|1901.22 #2021-11-15|1931.85 #2021-11-16|1931.57 #2021-11-17|1902.33 #2021-11-18|1888.42 #2021-11-19|1862.53 #2021-11-22|1883.26 #2021-11-23|1882.67 #2021-11-24|1872.62 #2021-11-25|1872.62 #2021-11-26|1785.88 #2021-11-29|1757.68 #2021-11-30|1705.07 #2021-12-01|1698.97 #2021-12-02|1735.11 #2021-12-03|1698.49 #2021-12-06|1727.00 #2021-12-07|1759.36 #2021-12-08|1781.86 #2021-12-09|1738.11 #2021-12-10|1734.42 #2021-12-13|1679.71 #2021-12-14|1676.65 #2021-12-15|1697.71 #2021-12-16|1657.22 #2021-12-17|1682.89 #2021-12-20|1633.01 #2021-12-21|1665.89 #2021-12-22|1702.87 #2021-12-23|1744.98 #2021-12-24|1744.98 #2021-12-27|1772.03 #2021-12-28|1762.34 #2021-12-29|1755.38 #2021-12-30|1764.30 #2021-12-31|1762.73 #2022-01-03|1804.59 #2022-01-04|1832.13 #2022-01-05|1778.09 #2022-01-06|1782.98 #2022-01-07|1760.92 #2022-01-10|1758.06 #2022-01-11|1778.90 #2022-01-12|1777.66 #2022-01-13|1804.36 #2022-01-14|1801.51 #2022-01-17|1801.51 #2022-01-18|1738.18 #2022-01-19|1673.16 #2022-01-20|1633.34 #2022-01-21|1580.57 #2022-01-24|1601.86 #2022-01-25|1569.74 #2022-01-26|1564.68 #2022-01-27|1506.65 #2022-01-28|1503.25 #2022-01-31|1580.25 #2022-02-01|1614.27 #2022-02-02|1584.62 #2022-02-03|1559.53 #2022-02-04|1573.69 #2022-02-07|1565.59 #2022-02-08|1626.60 #2022-02-09|1648.72 #2022-02-10|1610.75 #2022-02-11|1563.85 #2022-02-14|1563.96 #2022-02-15|1668.38 #2022-02-16|1677.56 #2022-02-17|1671.37 #2022-02-18|1645.97 #2022-02-21|1645.97 #2022-02-22|1610.72 #2022-02-23|1622.00 #2022-02-24|1616.60 #2022-02-25|1651.86 #2022-02-28|1631.39 #2022-03-01|1571.73 #2022-03-02|1621.87 #2022-03-03|1557.30 #2022-03-04|1479.13 #2022-03-07|1391.89 #2022-03-08|1413.17 #2022-03-09|1485.74 #2022-03-10|1479.02 #2022-03-11|1455.26 #2022-03-14|1416.38 #2022-03-15|1445.06 #2022-03-16|1533.76 #2022-03-17|1542.40 #2022-03-18|1561.29 #2022-03-21|1528.59 #2022-03-22|1552.24 #2022-03-23|1504.61 #2022-03-24|1509.51 #2022-03-25|1499.34 #2022-03-28|1497.81 #2022-03-29|1588.28 #2022-03-30|1565.21 #2022-03-31|1550.37 #2022-04-01|1538.23 #2022-04-04|1546.49 #2022-04-05|1475.21 #2022-04-06|1437.20 #2022-04-07|1420.93 #2022-04-08|1405.11 #2022-04-11|1412.25 #2022-04-12|1420.44 #2022-04-13|1436.54 #2022-04-14|1420.17 #2022-04-15|1420.17 #2022-04-18|1415.73 #2022-04-19|1449.75 #2022-04-20|1437.82 #2022-04-21|1414.34 #2022-04-22|1363.96 #2022-04-25|1382.12 #2022-04-26|1340.24 #2022-04-27|1343.25 #2022-04-28|1398.61 #2022-04-29|1370.59 #2022-05-02|1387.09 #2022-05-03|1390.92 #2022-05-04|1429.98 #2022-05-05|1365.12 #2022-05-06|1344.33 #2022-05-09|1262.34 #2022-05-10|1268.88 #2022-05-11|1239.11 #2022-05-12|1250.10 #2022-05-13|1324.09 #2022-05-16|1288.23 #2022-05-17|1360.23 #2022-05-18|1311.70 #2022-05-19|1324.30 #2022-05-20|1294.60 #2022-05-23|1302.65 #2022-05-24|1258.85 #2022-05-25|1295.93 #2022-05-26|1340.89 #2022-05-27|1363.75 #2022-05-30|1363.75 #2022-05-31|1397.20 #2022-06-01|1401.22 #2022-06-02|1444.38 #2022-06-03|1405.10 #2022-06-06|1427.80 #2022-06-07|1434.32 #2022-06-08|1439.62 #2022-06-09|1420.51 #2022-06-10|1361.74 #2022-06-13|1272.49 #2022-06-14|1283.95 #2022-06-15|1305.08 #2022-06-16|1191.03 #2022-06-17|1216.00 #2022-06-20|1216.00 #2022-06-21|1255.72 #2022-06-22|1271.29 #2022-06-23|1281.75 #2022-06-24|1325.21 #2022-06-27|1332.23 #2022-06-28|1311.72 #2022-06-29|1274.72 #2022-06-30|1251.51 #2022-07-01|1269.39 #2022-07-04|1269.39 #2022-07-05|1261.28 #2022-07-06|1220.27 #2022-07-07|1295.27 #2022-07-08|1303.96 #2022-07-11|1263.05 #2022-07-12|1296.92 #2022-07-13|1280.15 #2022-07-14|1257.53 #2022-07-15|1289.80 #2022-07-18|1286.03 #2022-07-19|1341.96 #2022-07-20|1371.33 #2022-07-21|1390.57 #2022-07-22|1362.04 #2022-07-25|1336.43 #2022-07-26|1305.94 #2022-07-27|1341.19 #2022-07-28|1378.45 #2022-07-29|1374.63 #2022-08-01|1367.11 #2022-08-02|1373.07 #2022-08-03|1373.31 #2022-08-04|1351.78 #2022-08-05|1351.72 #2022-08-08|1384.41 #2022-08-09|1395.98 #2022-08-10|1459.88 #2022-08-11|1492.85 #2022-08-12|1544.27 #2022-08-15|1547.81 #2022-08-16|1561.50 #2022-08-17|1514.35 #2022-08-18|1519.27 #2022-08-19|1470.89 #2022-08-22|1397.48 #2022-08-23|1388.07 #2022-08-24|1401.50 #2022-08-25|1435.00 #2022-08-26|1387.68 #2022-08-29|1374.29 #2022-08-30|1360.47 #2022-08-31|1348.78 #2022-09-01|1332.28 #2022-09-02|1315.48 #2022-09-05|1315.48 #2022-09-06|1291.71 #2022-09-07|1321.18 #2022-09-08|1327.31 #2022-09-09|1372.47 #2022-09-12|1398.94 #2022-09-13|1344.55 #2022-09-14|1333.42 #2022-09-15|1333.54 #2022-09-16|1315.18 #2022-09-19|1335.41 #2022-09-20|1287.64 #2022-09-21|1253.50 #2022-09-22|1202.98 #2022-09-23|1155.06 #2022-09-26|1161.48 #2022-09-27|1174.61 #2022-09-28|1206.18 #2022-09-29|1128.46 #2022-09-30|1114.67 #2022-10-03|1165.22 #2022-10-04|1234.24 #2022-10-05|1220.07 #2022-10-06|1224.76 #2022-10-07|1165.80 #2022-10-10|1151.59 #2022-10-11|1155.23 #2022-10-12|1166.04 #2022-10-13|1190.23 #2022-10-14|1151.76 #2022-10-17|1191.00 #2022-10-18|1218.74 #2022-10-19|1192.37 #2022-10-20|1172.99 #2022-10-21|1201.44 #2022-10-24|1201.66 #2022-10-25|1242.96 #2022-10-26|1244.39 #2022-10-27|1254.09 #2022-10-28|1273.28 #2022-10-31|1292.45 #2022-11-01|1301.83 #2022-11-02|1269.08 #2022-11-03|1274.47 #2022-11-04|1313.90 #2022-11-07|1311.80 #2022-11-08|1304.24 #2022-11-09|1251.23 #2022-11-10|1351.40 #2022-11-11|1385.16 #2022-11-14|1372.76 #2022-11-15|1406.71 #2022-11-16|1352.11 #2022-11-17|1345.52 #2022-11-18|1366.36 #2022-11-21|1333.11 #2022-11-22|1352.37 #2022-11-23|1358.25 #2022-11-24|1358.25 #2022-11-25|1356.03 #2022-11-28|1311.38 #2022-11-29|1307.64 #2022-11-30|1357.63 #2022-12-01|1359.99 #2022-12-02|1378.56 #2022-12-05|1339.98 #2022-12-06|1310.38 #2022-12-07|1279.28 #2022-12-08|1295.81 #2022-12-09|1261.28 #2022-12-12|1281.44 #2022-12-13|1294.24 #2022-12-14|1277.27 #2022-12-15|1232.07 #2022-12-16|1211.86 #2022-12-19|1176.86 #2022-12-20|1176.05 #2022-12-21|1194.42 #2022-12-22|1146.79 #2022-12-23|1152.79 #2022-12-26|1152.79 #2022-12-27|1135.53 #2022-12-28|1120.73 #2022-12-29|1163.49 #2022-12-30|1153.67 #2023-01-02|1153.67 #2023-01-03|1152.65 #2023-01-04|1181.09 #2023-01-05|1183.17 #2023-01-06|1208.80 #2023-01-09|1239.53 #2023-01-10|1275.59 #2023-01-11|1293.64 #2023-01-12|1321.86 #2023-01-13|1345.55 #2023-01-16|1345.55 #2023-01-17|1335.54 #2023-01-18|1321.68 #2023-01-19|1297.70 #2023-01-20|1330.67 #2023-01-23|1360.36 #2023-01-24|1341.04 #2023-01-25|1333.58 #2023-01-26|1351.55 #2023-01-27|1393.78 #2023-01-30|1367.73 #2023-01-31|1423.87 #2023-02-01|1460.86 #2023-02-02|1493.93 #2023-02-03|1479.26 #2023-02-06|1471.99 #2023-02-07|1458.05 #2023-02-08|1432.41 #2023-02-09|1410.66 #2023-02-10|1381.68 #2023-02-13|1402.63 #2023-02-14|1422.55 #2023-02-15|1494.30 #2023-02-16|1464.28 #2023-02-17|1474.10 #2023-02-20|1474.10 #2023-02-21|1390.60 #2023-02-22|1419.15 #2023-02-23|1411.31 #2023-02-24|1398.55 #2023-02-27|1418.96 #2023-02-28|1414.55 #2023-03-01|1407.54 #2023-03-02|1401.73 #2023-03-03|1434.21 #2023-03-06|1403.82 #2023-03-07|1377.49 #2023-03-08|1387.41 #2023-03-09|1339.34 #2023-03-10|1294.58 #2023-03-13|1269.22 #2023-03-14|1278.18 #2023-03-15|1249.42 #2023-03-16|1280.69 #2023-03-17|1245.11 #2023-03-20|1242.75 #2023-03-21|1267.82 #2023-03-22|1219.29 #2023-03-23|1223.39 #2023-03-24|1222.01 #2023-03-27|1234.18 #2023-03-28|1236.81 #2023-03-29|1252.22 #2023-03-30|1253.38 #2023-03-31|1286.96 #2023-04-03|1267.87 #2023-04-04|1237.35 #2023-04-05|1202.97 #2023-04-06|1193.30 #2023-04-07|1193.30 #2023-04-10|1215.30 #2023-04-11|1230.41 #2023-04-12|1223.61 #2023-04-13|1236.77 #2023-04-14|1239.17 #2023-04-17|1246.14 #2023-04-18|1245.71 #2023-04-19|1244.75 #2023-04-20|1224.78 #2023-04-21|1215.05 #2023-04-24|1228.34 #2023-04-25|1190.18 #2023-04-26|1186.69 #2023-04-27|1190.14 #2023-04-28|1201.01 #2023-05-01|1175.57 #2023-05-02|1162.28 #2023-05-03|1149.16 #2023-05-04|1120.26 #2023-05-05|1163.44 #2023-05-08|1175.25 #2023-05-09|1160.33 #2023-05-10|1159.04 #2023-05-11|1155.86 #2023-05-12|1137.25 #2023-05-15|1149.49 #2023-05-16|1126.16 #2023-05-17|1176.63 #2023-05-18|1176.84 #2023-05-19|1162.66 #2023-05-22|1199.53 #2023-05-23|1178.74 #2023-05-24|1154.78 #2023-05-25|1144.91 #2023-05-26|1167.98 #2023-05-29|1167.98 #2023-05-30|1164.10 #2023-05-31|1138.47 #2023-06-01|1151.56 #2023-06-02|1193.77 #2023-06-05|1170.65 #2023-06-06|1219.21 #2023-06-07|1241.55 #2023-06-08|1224.68 #2023-06-09|1213.32 #2023-06-12|1239.17 #2023-06-13|1284.22 #2023-06-14|1274.99 #2023-06-15|1288.51 #2023-06-16|1275.11 #2023-06-19|1275.11 #2023-06-20|1257.57 #2023-06-21|1253.85 #2023-06-22|1227.05 #2023-06-23|1203.19 #2023-06-26|1197.38 #2023-06-27|1229.33 #2023-06-28|1249.52 #2023-06-29|1272.56 #2023-06-30|1277.54 #2023-07-03|1291.13 #2023-07-04|1291.13 #2023-07-05|1278.29 #2023-07-06|1273.15 #2023-07-07|1307.42 #2023-07-10|1339.64 #2023-07-11|1358.30 #2023-07-12|1397.18 #2023-07-13|1386.49 #2023-07-14|1365.27 #2023-07-17|1368.49 #2023-07-18|1379.95 #2023-07-19|1388.73 #2023-07-20|1383.52 #2023-07-21|1373.35 #2023-07-24|1375.95 #2023-07-25|1369.70 #2023-07-26|1380.47 #2023-07-27|1387.96 #2023-07-28|1451.56 #2023-07-31|1471.09 #2023-08-01|1486.31 #2023-08-02|1431.55 #2023-08-03|1398.59 #2023-08-04|1366.66 #2023-08-07|1370.19 #2023-08-08|1358.86 #2023-08-09|1325.07 #2023-08-10|1302.54 #2023-08-11|1279.99 #2023-08-14|1292.82 #2023-08-15|1269.67 #2023-08-16|1241.38 #2023-08-17|1227.07 #2023-08-18|1239.88 #2023-08-21|1243.17 #2023-08-22|1241.21 #2023-08-23|1249.26 #2023-08-24|1223.37 #2023-08-25|1231.92 #2023-08-28|1240.55 #2023-08-29|1262.50 #2023-08-30|1257.62 #2023-08-31|1254.51 #2023-09-01|1274.14 #2023-09-04|1274.14 #2023-09-05|1246.55 #2023-09-06|1232.59 #2023-09-07|1206.01 #2023-09-08|1205.02 #2023-09-11|1202.94 #2023-09-12|1218.43 #2023-09-13|1195.68 #2023-09-14|1210.45 #2023-09-15|1207.57 #2023-09-18|1188.32 #2023-09-19|1194.87 #2023-09-20|1184.20 #2023-09-21|1153.64 #2023-09-22|1152.82 #2023-09-25|1156.92 #2023-09-26|1129.44 #2023-09-27|1143.62 #2023-09-28|1165.84 #2023-09-29|1169.94 #2023-10-02|1151.53 #2023-10-03|1121.28 #2023-10-04|1137.51 #2023-10-05|1115.82 #2023-10-06|1135.05 #2023-10-09|1128.53 #2023-10-10|1146.86 #2023-10-11|1138.65 #2023-10-12|1118.68 #2023-10-13|1103.01 #2023-10-16|1123.41 #2023-10-17|1130.60 #2023-10-18|1088.21 #2023-10-19|1054.42 #2023-10-20|1054.74 #2023-10-23|1042.96 #2023-10-24|1045.45 #2023-10-25|1034.63 #2023-10-26|1021.36 #2023-10-27| 992.70 #2023-10-30| 985.98 #2023-10-31| 962.72 #2023-11-01| 959.49 #2023-11-02| 990.26 #2023-11-03|1035.15 #2023-11-06|1023.50 #2023-11-07|1027.39 #2023-11-08| 999.65 #2023-11-09| 961.21 #2023-11-10| 974.40 #2023-11-13| 970.00 #2023-11-14|1027.35 #2023-11-15|1044.92 #2023-11-16|1012.60 #2023-11-17|1029.28 #2023-11-20|1031.01 #2023-11-21|1008.45 #2023-11-22|1012.61 #2023-11-23|1012.61 #2023-11-24|1021.14 #2023-11-27|1006.42 #2023-11-28|1007.10 #2023-11-29|1026.61 #2023-11-30|1019.83 #2023-12-01|1055.70 #2023-12-04|1071.41 #2023-12-05|1054.20 #2023-12-06|1060.77 #2023-12-07|1063.84 #2023-12-08|1062.07 #2023-12-11|1075.30 #2023-12-12|1066.69 #2023-12-13|1093.01 #2023-12-14|1157.08 #2023-12-15|1141.30 #2023-12-18|1133.99 #2023-12-19|1168.89 #2023-12-20|1141.88 #2023-12-21|1170.27 #2023-12-22|1173.66 #2023-12-25|1173.66 #2023-12-26|1192.83 #2023-12-27|1190.86 #2023-12-28|1181.84 #2023-12-29|1164.90 #2024-01-01|1164.90 #2024-01-02|1154.44 #2024-01-03|1097.58 #2024-01-04|1149.20 #2024-01-05|1140.81 #2024-01-08|1158.72 #2024-01-09|1134.26 #2024-01-10|1123.17 #2024-01-11|1117.66 #2024-01-12|1082.78 #2024-01-15|1082.78 #2024-01-16|1072.84 #2024-01-17|1057.74 #2024-01-18|1064.97 #2024-01-19|1068.22 #2024-01-22|1095.37 #2024-01-23|1108.02 #2024-01-24|1089.73 #2024-01-25|1098.18 #2024-01-26|1105.88 #2024-01-29|1128.25 #2024-01-30|1120.82 #2024-01-31|1092.50 #2024-02-01|1125.03 #2024-02-02|1116.42 #2024-02-05|1089.00 #2024-02-06|1124.65 #2024-02-07|1096.17 #2024-02-08|1107.00 #2024-02-09|1117.63 #2024-02-12|1144.03 #2024-02-13|1091.71 #2024-02-14|1109.77 #2024-02-15|1144.96 #2024-02-16|1118.80 #2024-02-19|1118.80 #2024-02-20|1089.02 #2024-02-21|1104.28 #2024-02-22|1083.33 #2024-02-23|1078.40 #2024-02-26|1079.73 #2024-02-27|1101.90 #2024-02-28|1085.21 #2024-02-29|1097.02 #2024-03-01|1097.82 #2024-03-04|1082.00 #2024-03-05|1082.08 #2024-03-06|1081.41 #2024-03-07|1084.80 #2024-03-08|1080.04 #2024-03-11|1079.89 #2024-03-12|1075.72 #2024-03-13|1077.14 #2024-03-14|1045.13 #2024-03-15|1044.20 #2024-03-18|1046.60 #2024-03-19|1051.32 #2024-03-20|1079.86 #2024-03-21|1090.43 #2024-03-22|1075.75 #2024-03-25|1077.33 #2024-03-26|1068.80 #2024-03-27|1112.40 #2024-03-28|1114.01 #2024-03-29|1114.01 #2024-04-01|1110.33 #2024-04-02|1093.87 #2024-04-03|1104.76 #2024-04-04|1082.47 #2024-04-05|1085.35 #2024-04-08|1095.51 #2024-04-09|1113.05 #2024-04-10|1072.35 #2024-04-11|1072.34 #2024-04-12|1037.13 #2024-04-15|1017.67 #2024-04-16|1009.02 #2024-04-17|1000.58 #2024-04-18|1002.30 #2024-04-19|1009.90 #2024-04-22|1017.19 #2024-04-23|1036.04 #2024-04-24|1040.40 #2024-04-25|1019.25 #2024-04-26|1040.88 #2024-04-29|1048.18 #2024-04-30|1029.52 #2024-05-01|1043.07 #2024-05-02|1036.61 #2024-05-03|1027.08 #2024-05-06|1038.85 #2024-05-07|1028.38 #2024-05-08|1038.42 #2024-05-09|1036.65 #2024-05-10|1033.54 #2024-05-13|1053.16 #2024-05-14|1066.74 #2024-05-15|1062.95 #2024-05-16|1054.33 #2024-05-17|1044.67 #2024-05-20|1042.28 #2024-05-21|1030.76 #2024-05-22|1025.05 #2024-05-23|1001.50 #2024-05-24|1025.65 #2024-05-27|1025.65 #2024-05-28|1031.64 #2024-05-29|1013.16 #2024-05-30|1035.98 #2024-05-31|1046.16 #2024-06-03|1046.87 #2024-06-04|1024.38 #2024-06-05|1033.67 #2024-06-06|1021.84 #2024-06-07|1013.81 #2024-06-10|1012.63 #2024-06-11|1001.52 #2024-06-12|1009.81 #2024-06-13| 984.29 #2024-06-14| 961.38 #2024-06-17| 975.13 #2024-06-18| 965.29 #2024-06-19| 965.29 #2024-06-20| 960.53 #2024-06-21| 965.22 #2024-06-24| 976.34 #2024-06-25| 957.77 #2024-06-26| 953.53 #2024-06-27| 953.88 #2024-06-28| 956.75 #2024-07-01| 945.09 #2024-07-02| 946.30 #2024-07-03| 956.37 #2024-07-04| 956.37 #2024-07-05| 942.21 #2024-07-08| 944.54 #2024-07-09| 939.27 #2024-07-10| 950.90 #2024-07-11|1019.73 #2024-07-12|1056.70 #2024-07-15|1080.20 #2024-07-16|1133.63 #2024-07-17|1123.28 #2024-07-18|1104.66 #2024-07-19|1066.43 #2024-07-22|1070.94 #2024-07-23|1068.16 #2024-07-24|1042.46 #2024-07-25|1028.08 #2024-07-26|1050.29 #2024-07-29|1031.27 #2024-07-30|1038.78 #2024-07-31|1062.02 #2024-08-01|1025.61 #2024-08-02| 990.53 #2024-08-05| 967.04 #2024-08-06| 959.35 #2024-08-07| 936.08 #2024-08-08| 962.14 #2024-08-09| 948.82 #2024-08-12| 930.12 #2024-08-13| 956.47 #2024-08-14| 949.85 #2024-08-15| 969.47 #2024-08-16| 966.08 #2024-08-19| 975.83 #2024-08-20| 966.87 #2024-08-21| 987.44 #2024-08-22| 968.20 #2024-08-23|1004.62 #2024-08-26|1008.89 #2024-08-27|1004.34 #2024-08-28| 989.62 #2024-08-29| 996.81 #2024-08-30|1001.80 #2024-09-02|1001.80 #2024-09-03| 971.21 #2024-09-04| 969.79 #2024-09-05| 964.34 #2024-09-06| 939.96 #2024-09-09| 939.29 #2024-09-10| 924.68 #2024-09-11| 926.94 #2024-09-12| 928.40 #2024-09-13| 955.97 #2024-09-16| 959.92 #2024-09-17| 979.07 #2024-09-18| 965.57 #2024-09-19| 990.31 #2024-09-20| 975.06 #2024-09-23| 965.12 #2024-09-24| 980.45 #2024-09-25| 956.07 #2024-09-26| 974.40 #2024-09-27| 988.46 #2024-09-30| 964.35 #2024-10-01| 943.67 #2024-10-02| 946.80 #2024-10-03| 926.61 #2024-10-04| 943.03 #2024-10-07| 932.20 #2024-10-08| 922.92 #2024-10-09| 930.53 #2024-10-10| 929.90 #2024-10-11| 947.84 #2024-10-14| 947.25 #2024-10-15| 936.74 #2024-10-16| 946.72 #2024-10-17| 942.27 #2024-10-18| 945.46 #2024-10-21| 920.84 #2024-10-22| 918.83 #2024-10-23| 908.30 #2024-10-24| 936.87 #2024-10-25| 930.07 #2024-10-28| 941.84 #2024-10-29| 930.48 #2024-10-30| 912.00 #2024-10-31| 883.21 #2024-11-01| 908.23 #2024-11-04| 911.69 #2024-11-05| 931.96 #2024-11-06| 953.74 #2024-11-07| 948.52 #2024-11-08| 958.38 #2024-11-11| 970.00 #2024-11-12| 967.56 #2024-11-13| 966.02 #2024-11-14| 951.45 #2024-11-15| 940.00 #2024-11-18| 930.36 #2024-11-19| 922.23 #2024-11-20| 928.04 #2024-11-21| 947.24 #2024-11-22| 962.84 #2024-11-25| 988.27 #2024-11-26| 971.68 #2024-11-27| 972.75 #2024-11-28| 972.75 #2024-11-29| 977.82 #2024-12-02| 999.58 #2024-12-03| 988.70 #2024-12-04| 994.71 #2024-12-05| 990.43 #2024-12-06| 987.84 #2024-12-09|1000.47 #2024-12-10|1002.87 #2024-12-11|1005.74 #2024-12-12| 995.28 #2024-12-13| 985.08 #2024-12-16| 970.79 #2024-12-17| 965.41 #2024-12-18| 931.23 #2024-12-19| 916.74 #2024-12-20| 919.25 #2024-12-23| 925.07 #2024-12-24| 942.24 #2024-12-25| 942.24 #2024-12-26| 971.91 #2024-12-27| 973.11 #2024-12-30| 956.10 #2024-12-31| 949.78 #2025-01-01| 949.78 #2025-01-02| 943.89 #2025-01-03| 963.64 #2025-01-06| 980.89 #2025-01-07| 963.83 #2025-01-08| 942.14 #2025-01-09| 942.14 #2025-01-10| 921.46 #2025-01-13| 921.17 #2025-01-14| 933.09 #2025-01-15| 952.74 #2025-01-16| 960.93 #2025-01-17| 958.20 #2025-01-20| 958.20 #2025-01-21| 970.69 #2025-01-22| 957.76 #2025-01-23| 959.66 #2025-01-24| 982.49 #2025-01-27| 985.09 #2025-01-28| 986.75 #2025-01-29| 981.61 #2025-01-30| 995.72 #2025-01-31| 975.54 #2025-02-03| 947.34 #2025-02-04| 964.65 #2025-02-05| 968.52 #2025-02-06| 961.24 #2025-02-07| 950.53 #2025-02-10| 945.78 #2025-02-11| 943.93 #2025-02-12| 932.51 #2025-02-13| 947.80 #2025-02-14| 960.96 #2025-02-17| 960.96 #2025-02-18| 992.44 #2025-02-19| 974.99 #2025-02-20| 985.24 #2025-02-21| 960.06 #2025-02-24| 949.89 #2025-02-25| 952.79 #2025-02-26| 942.05 #2025-02-27| 923.47 #2025-02-28| 925.48 #2025-03-03| 889.63 #2025-03-04| 876.82 #2025-03-05| 899.81 #2025-03-06| 885.16 #2025-03-07| 879.74 #2025-03-10| 860.96 #2025-03-11| 861.57 #2025-03-12| 856.94 #2025-03-13| 833.67 #2025-03-14| 860.92 #2025-03-17| 866.23 #2025-03-18| 860.35 #2025-03-19| 869.76 #2025-03-20| 871.94 #2025-03-21| 868.90 #2025-03-24| 885.86 #2025-03-25| 887.25 #2025-03-26| 896.17 #2025-03-27| 855.40 #2025-03-28| 831.36 #2025-03-31| 829.13 #2025-04-01| 826.65 #2025-04-02| 840.13 #2025-04-03| 783.04 #2025-04-04| 761.63 #2025-04-07| 747.79 #2025-04-08| 720.06 #2025-04-09| 786.45 #2025-04-10| 739.84 #2025-04-11| 745.48 #2025-04-14| 755.34 #2025-04-15| 750.31 #2025-04-16| 748.50 #2025-04-17| 763.51 #2025-04-18| 763.51 #2025-04-21| 754.71 #2025-04-22| 773.05 #2025-04-23| 782.71 #2025-04-24| 806.13 #2025-04-25| 800.63 #2025-04-28| 801.27 #2025-04-29| 812.19 #2025-04-30| 808.11 #2025-05-01| 817.14 #2025-05-02| 833.23 #2025-05-05| 837.36 #2025-05-06| 837.93 #2025-05-07| 846.46 #2025-05-08| 871.24 #2025-05-09| 883.59 #2025-05-12| 923.75 #2025-05-13| 931.08 #2025-05-14| 923.78 #2025-05-15| 918.12 #2025-05-16| 932.15 #2025-05-19| 915.61 #2025-05-20| 914.30 #2025-05-21| 885.70 #2025-05-22| 891.73 #2025-05-23| 882.24 #2025-05-26| 882.24 #2025-05-27| 907.80 #2025-05-28| 897.39 #2025-05-29| 901.45 #2025-05-30| 895.21 #2025-06-02| 874.71 #2025-06-03| 888.05 #2025-06-04| 881.91 #2025-06-05| 878.97 #2025-06-06| 889.25 #2025-06-09| 902.86 #2025-06-10| 928.05 #2025-06-11| 930.88 #2025-06-12| 928.23 #2025-06-13| 905.22 #2025-06-16| 920.65 #2025-06-17| 899.91 #2025-06-18| 904.85 #2025-06-19| 904.85 #2025-06-20| 897.56 #2025-06-23| 897.25 #2025-06-24| 911.24 #2025-06-25| 919.07 #2025-06-26| 959.81 #2025-06-27| 951.38 #2025-06-30| 949.64 #2025-07-01| 982.41 #2025-07-02|1010.23 #2025-07-03|1013.24 #2025-07-04|1013.24 #2025-07-07| 999.48 #2025-07-08|1023.33 #2025-07-09|1036.05 #2025-07-10|1051.29 #2025-07-11|1042.21 #2025-07-14|1059.41 #2025-07-15|1050.15 #2025-07-16|1067.09 #2025-07-17|1095.56 #2025-07-18|1096.36 #2025-07-21|1076.44 #2025-07-22|1097.57 #2025-07-23|1112.52 #2025-07-24|1105.69 #2025-07-25|1112.85 #2025-07-28|1105.28 #2025-07-29|1070.20 #2025-07-30|1046.23 #2025-07-31|1050.39 #2025-08-01|1040.88 #2025-08-04|1051.92 #2025-08-05|1071.36 #2025-08-06|1079.71 #2025-08-07|1092.46 #2025-08-08|1091.89 #2025-08-11|1099.27 #2025-08-12|1141.40 #2025-08-13|1174.78 #2025-08-14|1163.69 #2025-08-15|1153.81 #2025-08-18|1149.48 #2025-08-19|1148.17 #2025-08-20|1145.43 #2025-08-21|1144.28 #2025-08-22|1190.32 #2025-08-25|1191.95 #2025-08-26|1200.54 #2025-08-27|1198.95 #2025-08-28|1188.97 #2025-08-29|1182.75 #2025-09-01|1182.75 #2025-09-02|1177.67 #2025-09-03|1172.94 #2025-09-04|1190.45 #2025-09-05|1197.03 #2025-09-08|1233.17 #2025-09-09|1203.55 #2025-09-10|1186.29 #2025-09-11|1215.38 #2025-09-12|1210.05 #2025-09-15|1217.05 #2025-09-16|1208.30 #2025-09-17|1218.71 #2025-09-18|1258.86 #2025-09-19|1259.68 #2025-09-22|1252.65 #2025-09-23|1256.59 #2025-09-24|1232.78 #2025-09-25|1224.86 #2025-09-26|1241.02 #2025-09-29|1221.97 #2025-09-30|1226.32 #2025-10-01|1260.37 #2025-10-02|1263.31 #2025-10-03|1288.62 #2025-10-06|1269.40 #2025-10-07|1233.78 #2025-10-08|1235.97 #2025-10-09|1215.78 #2025-10-10|1191.95 #2025-10-13|1228.29 #2025-10-14|1241.04 #2025-10-15|1262.90 #2025-10-16|1230.14 #2025-10-17|1223.78 #2025-10-20|1243.65 #2025-10-21|1252.38 #2025-10-22|1219.24 #2025-10-23|1253.81 #2025-10-24|1288.16 #2025-10-27|1276.89 #2025-10-28|1259.08 #2025-10-29|1251.64 #2025-10-30|1249.20 #2025-10-31|1284.06 #2025-11-03|1256.49 #2025-11-04|1235.91 #2025-11-05|1269.47 #2025-11-06|1233.86 #2025-11-07|1263.10 #2025-11-10|1254.24 #2025-11-11|1253.42 #2025-11-12|1241.27 #2025-11-13|1215.07 #2025-11-14|1196.09 #2025-11-17|1160.26 #2025-11-18|1164.43 #2025-11-19|1150.76 #2025-11-20|1114.74 #2025-11-21|1149.78 #2025-11-24|1158.41 #2025-11-25|1181.92 #2025-11-26|1182.80 #2025-11-27|1182.80 #2025-11-28|1184.26 #2025-12-01|1175.67 #2025-12-02|1175.91 #2025-12-03|1190.61 #2025-12-04|1193.28 #2025-12-05|1184.12 #2025-12-08|1174.14 #2025-12-09|1174.53 #2025-12-10|1212.27 #2025-12-11|1230.28 #2025-12-12|1212.04 #2025-12-15|1193.39 #2025-12-16|1191.92 #2025-12-17|1190.34 #2025-12-18|1200.29 #2025-12-19|1209.18 #2025-12-22|1209.10 #2025-12-23|1203.67 #2025-12-24|1202.02 #2025-12-25|1202.02 #2025-12-26|1203.48 #2025-12-29|1197.86 #2025-12-30|1197.49 #2025-12-31|1181.50 #2026-01-01|1181.50 #2026-01-02|1204.45 #2026-01-05|1232.26 #2026-01-06|1250.91 #2026-01-07|1234.18 #2026-01-08|1271.93 #2026-01-09|1266.30 #2026-01-12|1268.70 #2026-01-13|1270.49 #2026-01-14|1271.18 #2026-01-15|1280.32 #2026-01-16|1260.46 #2026-01-19|1260.46 #2026-01-20|1230.91 #2026-01-21|1284.78 #2026-01-22|1277.75 #2026-01-23|1259.61 #2026-01-26|1249.44 #2026-01-27|1254.95 #2026-01-28|1235.54 #2026-01-29|1242.30 #2026-01-30|1210.75 #2026-02-02|1221.50 #2026-02-03|1235.70 #2026-02-04|1276.79 #2026-02-05|1262.06 #2026-02-06|1298.91 #2026-02-09|1300.26 #2026-02-10|1304.78 #2026-02-11|1326.41 #2026-02-12|1289.76 #2026-02-13|1306.30 #2026-02-16|1306.30 #2026-02-17|1273.59 #2026-02-18|1279.74 #2026-02-19|1256.15 #2026-02-20|1258.63 #2026-02-23|1246.17 #2026-02-24|1268.06 #2026-02-25|1250.64 #2026-02-26|1244.07 #2026-02-27|1228.08 #2026-03-02|1216.07 #2026-03-03|1184.74 #2026-03-04|1190.86 #2026-03-05|1163.27 #2026-03-06|1138.76 #2026-03-09|1138.20 #2026-03-10|1127.33 #2026-03-11|1125.23 #2026-03-12|1099.06 #2026-03-13|1084.01 #2026-03-16|1091.33 #2026-03-17|1100.86 #2026-03-18|1081.16 #2026-03-19|1080.93 #2026-03-20|1064.14 #2026-03-23|1108.31 #2026-03-24|1122.26 #2026-03-25|1139.94 #2026-03-26|1125.96 #2026-03-27|1098.19 #2026-03-30|1068.81 #2026-03-31|1114.21

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy