Table Data - Nasdaq US Small Cap Auto Parts Total Return Index

Title Nasdaq US Small Cap Auto Parts Total Return Index
Series ID NASDAQNQUSS40101025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS40101025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 994.08
2011-06-08 976.74
2011-06-09 991.80
2011-06-10 968.11
2011-06-13 948.77
2011-06-14 981.38
2011-06-15 950.92
2011-06-16 942.85
2011-06-17 948.62
2011-06-20 955.86
2011-06-21 995.54
2011-06-22 989.71
2011-06-23 1006.09
2011-06-24 1013.49
2011-06-27 1028.06
2011-06-28 1049.56
2011-06-29 1062.44
2011-06-30 1069.09
2011-07-01 1085.29
2011-07-04 .
2011-07-05 1078.39
2011-07-06 1086.01
2011-07-07 1108.82
2011-07-08 1093.48
2011-07-11 1060.01
2011-07-12 1052.45
2011-07-13 1072.49
2011-07-14 1058.19
2011-07-15 1064.74
2011-07-18 1037.44
2011-07-19 1063.46
2011-07-20 1055.49
2011-07-21 1061.08
2011-07-22 1067.51
2011-07-25 1052.95
2011-07-26 1026.89
2011-07-27 984.63
2011-07-28 978.34
2011-07-29 979.82
2011-08-01 983.32
2011-08-02 924.59
2011-08-03 931.66
2011-08-04 841.10
2011-08-05 820.97
2011-08-08 710.00
2011-08-09 770.42
2011-08-10 730.80
2011-08-11 798.17
2011-08-12 814.83
2011-08-15 840.94
2011-08-16 820.62
2011-08-17 804.95
2011-08-18 737.16
2011-08-19 697.39
2011-08-22 684.48
2011-08-23 716.49
2011-08-24 740.15
2011-08-25 714.07
2011-08-26 734.74
2011-08-29 794.93
2011-08-30 794.60
2011-08-31 801.52
2011-09-01 776.26
2011-09-02 738.83
2011-09-05 .
2011-09-06 727.01
2011-09-07 765.18
2011-09-08 743.70
2011-09-09 712.21
2011-09-12 709.28
2011-09-13 730.11
2011-09-14 751.76
2011-09-15 771.67
2011-09-16 771.77
2011-09-19 755.75
2011-09-20 730.75
2011-09-21 677.29
2011-09-22 638.77
2011-09-23 654.22
2011-09-26 672.89
2011-09-27 701.46
2011-09-28 667.28
2011-09-29 695.93
2011-09-30 664.83
2011-10-03 626.00
2011-10-04 682.79
2011-10-05 717.23
2011-10-06 744.44
2011-10-07 724.52
2011-10-10 771.41
2011-10-11 783.38
2011-10-12 796.15
2011-10-13 790.84
2011-10-14 816.26
2011-10-17 779.85
2011-10-18 808.65
2011-10-19 782.05
2011-10-20 771.22
2011-10-21 811.28
2011-10-24 848.67
2011-10-25 815.22
2011-10-26 831.27
2011-10-27 879.70
2011-10-28 855.32
2011-10-31 828.01
2011-11-01 784.67
2011-11-02 804.58
2011-11-03 830.41
2011-11-04 820.82
2011-11-07 818.82
2011-11-08 819.38
2011-11-09 759.87
2011-11-10 765.95
2011-11-11 789.21
2011-11-14 780.68
2011-11-15 782.65
2011-11-16 757.73
2011-11-17 727.06
2011-11-18 717.43
2011-11-21 694.77
2011-11-22 691.92
2011-11-23 672.35
2011-11-24 .
2011-11-25 658.80
2011-11-28 699.09
2011-11-29 690.10
2011-11-30 746.03
2011-12-01 730.92
2011-12-02 746.69
2011-12-05 766.61
2011-12-06 761.99
2011-12-07 760.56
2011-12-08 732.00
2011-12-09 753.14
2011-12-12 740.16
2011-12-13 710.30
2011-12-14 689.85
2011-12-15 699.04
2011-12-16 706.50
2011-12-19 684.62
2011-12-20 716.67
2011-12-21 728.49
2011-12-22 741.78
2011-12-23 755.66
2011-12-26 .
2011-12-27 749.24
2011-12-28 732.70
2011-12-29 747.74
2011-12-30 747.71
2012-01-02 .
2012-01-03 778.03
2012-01-04 774.29
2012-01-05 789.32
2012-01-06 797.92
2012-01-09 799.96
2012-01-10 830.05
2012-01-11 828.46
2012-01-12 837.64
2012-01-13 827.91
2012-01-16 .
2012-01-17 809.48
2012-01-18 821.51
2012-01-19 823.33
2012-01-20 829.43
2012-01-23 836.20
2012-01-24 855.83
2012-01-25 858.23
2012-01-26 858.67
2012-01-27 862.55
2012-01-30 856.48
2012-01-31 859.26
2012-02-01 880.69
2012-02-02 896.78
2012-02-03 932.40
2012-02-06 938.69
2012-02-07 935.46
2012-02-08 928.75
2012-02-09 927.80
2012-02-10 906.47
2012-02-13 929.42
2012-02-14 927.77
2012-02-15 921.19
2012-02-16 955.67
2012-02-17 959.52
2012-02-20 .
2012-02-21 950.18
2012-02-22 937.98
2012-02-23 949.19
2012-02-24 946.35
2012-02-27 942.80
2012-02-28 935.00
2012-02-29 915.61
2012-03-01 932.83
2012-03-02 919.87
2012-03-05 911.34
2012-03-06 868.28
2012-03-07 879.12
2012-03-08 895.55
2012-03-09 916.59
2012-03-12 905.91
2012-03-13 936.70
2012-03-14 929.78
2012-03-15 926.32
2012-03-16 925.99
2012-03-19 933.01
2012-03-20 918.01
2012-03-21 928.61
2012-03-22 907.28
2012-03-23 918.41
2012-03-26 933.09
2012-03-27 922.75
2012-03-28 906.32
2012-03-29 904.45
2012-03-30 906.29
2012-04-02 925.93
2012-04-03 914.08
2012-04-04 884.30
2012-04-05 882.48
2012-04-06 .
2012-04-09 859.75
2012-04-10 831.48
2012-04-11 842.38
2012-04-12 867.02
2012-04-13 847.29
2012-04-16 844.36
2012-04-17 853.78
2012-04-18 844.42
2012-04-19 823.71
2012-04-20 821.37
2012-04-23 805.46
2012-04-24 801.74
2012-04-25 836.16
2012-04-26 834.37
2012-04-27 838.92
2012-04-30 795.97
2012-05-01 810.68
2012-05-02 809.89
2012-05-03 775.18
2012-05-04 754.29
2012-05-07 748.89
2012-05-08 746.06
2012-05-09 743.55
2012-05-10 755.76
2012-05-11 751.32
2012-05-14 736.34
2012-05-15 722.00
2012-05-16 714.68
2012-05-17 696.19
2012-05-18 683.64
2012-05-21 710.31
2012-05-22 707.48
2012-05-23 726.68
2012-05-24 721.02
2012-05-25 718.49
2012-05-28 .
2012-05-29 746.50
2012-05-30 722.72
2012-05-31 711.36
2012-06-01 672.06
2012-06-04 658.00
2012-06-05 671.70
2012-06-06 708.19
2012-06-07 701.04
2012-06-08 717.38
2012-06-11 685.16
2012-06-12 701.03
2012-06-13 680.09
2012-06-14 687.28
2012-06-15 696.99
2012-06-18 692.76
2012-06-19 726.11
2012-06-20 727.20
2012-06-21 701.74
2012-06-22 713.01
2012-06-25 690.72
2012-06-26 687.78
2012-06-27 701.06
2012-06-28 695.96
2012-06-29 724.02
2012-07-02 715.64
2012-07-03 741.00
2012-07-04 .
2012-07-05 752.82
2012-07-06 728.18
2012-07-09 723.70
2012-07-10 697.65
2012-07-11 696.98
2012-07-12 692.16
2012-07-13 706.38
2012-07-16 693.37
2012-07-17 700.41
2012-07-18 715.90
2012-07-19 714.65
2012-07-20 698.69
2012-07-23 686.31
2012-07-24 659.09
2012-07-25 665.47
2012-07-26 711.65
2012-07-27 746.22
2012-07-30 736.83
2012-07-31 747.55
2012-08-01 715.42
2012-08-02 701.95
2012-08-03 726.74
2012-08-06 751.96
2012-08-07 767.25
2012-08-08 752.90
2012-08-09 759.04
2012-08-10 765.00
2012-08-13 772.62
2012-08-14 767.36
2012-08-15 779.76
2012-08-16 802.37
2012-08-17 809.51
2012-08-20 804.08
2012-08-21 800.39
2012-08-22 786.69
2012-08-23 770.42
2012-08-24 767.79
2012-08-27 769.97
2012-08-28 770.44
2012-08-29 776.68
2012-08-30 768.09
2012-08-31 774.48
2012-09-03 .
2012-09-04 776.60
2012-09-05 778.53
2012-09-06 807.49
2012-09-07 823.49
2012-09-10 807.27
2012-09-11 816.73
2012-09-12 809.78
2012-09-13 813.84
2012-09-14 830.74
2012-09-17 805.47
2012-09-18 794.89
2012-09-19 793.24
2012-09-20 785.23
2012-09-21 786.09
2012-09-24 776.93
2012-09-25 752.64
2012-09-26 749.53
2012-09-27 756.75
2012-09-28 752.93
2012-10-01 766.50
2012-10-02 770.58
2012-10-03 773.80
2012-10-04 792.74
2012-10-05 790.55
2012-10-08 781.27
2012-10-09 771.22
2012-10-10 753.51
2012-10-11 761.05
2012-10-12 754.56
2012-10-15 760.70
2012-10-16 766.39
2012-10-17 774.86
2012-10-18 773.53
2012-10-19 752.93
2012-10-22 755.00
2012-10-23 745.51
2012-10-24 736.47
2012-10-25 759.15
2012-10-26 744.67
2012-10-29 .
2012-10-30 .
2012-10-31 761.71
2012-11-01 799.27
2012-11-02 796.58
2012-11-05 803.45
2012-11-06 815.48
2012-11-07 791.34
2012-11-08 772.44
2012-11-09 775.28
2012-11-12 771.71
2012-11-13 767.09
2012-11-14 751.97
2012-11-15 744.24
2012-11-16 743.83
2012-11-19 764.34
2012-11-20 769.96
2012-11-21 774.19
2012-11-22 .
2012-11-23 794.82
2012-11-26 796.55
2012-11-27 790.04
2012-11-28 794.81
2012-11-29 806.67
2012-11-30 808.51
2012-12-03 803.93
2012-12-04 811.83
2012-12-05 806.63
2012-12-06 807.76
2012-12-07 811.75
2012-12-10 817.87
2012-12-11 823.16
2012-12-12 826.97
2012-12-13 816.15
2012-12-14 818.04
2012-12-17 824.62
2012-12-18 839.45
2012-12-19 844.15
2012-12-20 852.49
2012-12-21 847.83
2012-12-24 849.90
2012-12-25 .
2012-12-26 851.20
2012-12-27 849.99
2012-12-28 852.88
2012-12-31 878.94
2013-01-01 .
2013-01-02 904.56
2013-01-03 903.20
2013-01-04 905.90
2013-01-07 895.17
2013-01-08 892.99
2013-01-09 896.85
2013-01-10 897.01
2013-01-11 893.32
2013-01-14 898.83
2013-01-15 911.72
2013-01-16 899.15
2013-01-17 904.92
2013-01-18 901.28
2013-01-21 .
2013-01-22 903.88
2013-01-23 903.13
2013-01-24 921.71
2013-01-25 934.16
2013-01-28 932.87
2013-01-29 925.35
2013-01-30 908.07
2013-01-31 905.85
2013-02-01 929.25
2013-02-04 901.83
2013-02-05 917.59
2013-02-06 917.53
2013-02-07 910.64
2013-02-08 929.46
2013-02-11 932.33
2013-02-12 935.74
2013-02-13 943.38
2013-02-14 944.48
2013-02-15 944.19
2013-02-18 .
2013-02-19 952.11
2013-02-20 938.08
2013-02-21 914.69
2013-02-22 927.96
2013-02-25 904.44
2013-02-26 913.51
2013-02-27 928.74
2013-02-28 928.80
2013-03-01 927.34
2013-03-04 924.78
2013-03-05 938.87
2013-03-06 945.25
2013-03-07 953.41
2013-03-08 970.18
2013-03-11 979.81
2013-03-12 971.42
2013-03-13 973.91
2013-03-14 981.55
2013-03-15 983.14
2013-03-18 975.00
2013-03-19 973.29
2013-03-20 983.87
2013-03-21 977.90
2013-03-22 969.55
2013-03-25 966.19
2013-03-26 971.40
2013-03-27 985.63
2013-03-28 975.83
2013-03-29 .
2013-04-01 962.22
2013-04-02 956.77
2013-04-03 929.46
2013-04-04 918.48
2013-04-05 914.22
2013-04-08 915.40
2013-04-09 917.16
2013-04-10 937.65
2013-04-11 943.41
2013-04-12 936.07
2013-04-15 889.70
2013-04-16 901.73
2013-04-17 871.59
2013-04-18 863.18
2013-04-19 883.37
2013-04-22 894.06
2013-04-23 911.44
2013-04-24 931.07
2013-04-25 934.01
2013-04-26 933.81
2013-04-29 942.73
2013-04-30 956.66
2013-05-01 940.69
2013-05-02 963.40
2013-05-03 993.12
2013-05-06 998.82
2013-05-07 1013.87
2013-05-08 1016.05
2013-05-09 1016.53
2013-05-10 1026.03
2013-05-13 1024.77
2013-05-14 1041.44
2013-05-15 1044.88
2013-05-16 1034.83
2013-05-17 1070.51
2013-05-20 1080.34
2013-05-21 1082.84
2013-05-22 1070.08
2013-05-23 1072.46
2013-05-24 1074.76
2013-05-27 .
2013-05-28 1108.27
2013-05-29 1102.25
2013-05-30 1115.37
2013-05-31 1100.97
2013-06-03 1108.98
2013-06-04 1106.18
2013-06-05 1086.65
2013-06-06 1090.54
2013-06-07 1115.91
2013-06-10 1115.96
2013-06-11 1104.40
2013-06-12 1099.82
2013-06-13 1131.28
2013-06-14 1122.38
2013-06-17 1117.48
2013-06-18 1144.85
2013-06-19 1130.71
2013-06-20 1094.09
2013-06-21 1083.25
2013-06-24 1044.32
2013-06-25 1070.90
2013-06-26 1083.75
2013-06-27 1112.58
2013-06-28 1127.20
2013-07-01 1158.10
2013-07-02 1155.93
2013-07-03 1157.24
2013-07-04 .
2013-07-05 1192.59
2013-07-08 1193.34
2013-07-09 1197.35
2013-07-10 1195.00
2013-07-11 1214.30
2013-07-12 1214.83
2013-07-15 1208.07
2013-07-16 1180.94
2013-07-17 1196.29
2013-07-18 1205.82
2013-07-19 1210.29
2013-07-22 1209.88
2013-07-23 1208.59
2013-07-24 1206.47
2013-07-25 1224.54
2013-07-26 1220.62
2013-07-29 1210.83
2013-07-30 1224.24
2013-07-31 1220.38
2013-08-01 1249.51
2013-08-02 1263.55
2013-08-05 1256.85
2013-08-06 1237.31
2013-08-07 1215.59
2013-08-08 1240.17
2013-08-09 1240.34
2013-08-12 1260.20
2013-08-13 1268.24
2013-08-14 1269.94
2013-08-15 1230.51
2013-08-16 1225.88
2013-08-19 1205.33
2013-08-20 1228.29
2013-08-21 1210.06
2013-08-22 1232.94
2013-08-23 1237.48
2013-08-26 1225.14
2013-08-27 1185.15
2013-08-28 1197.98
2013-08-29 1214.11
2013-08-30 1188.68
2013-09-02 .
2013-09-03 1204.66
2013-09-04 1225.07
2013-09-05 1236.30
2013-09-06 1231.15
2013-09-09 1244.33
2013-09-10 1263.05
2013-09-11 1259.70
2013-09-12 1241.34
2013-09-13 1240.31
2013-09-16 1245.80
2013-09-17 1264.71
2013-09-18 1272.02
2013-09-19 1272.20
2013-09-20 1263.01
2013-09-23 1249.54
2013-09-24 1257.81
2013-09-25 1261.75
2013-09-26 1259.92
2013-09-27 1252.77
2013-09-30 1249.89
2013-10-01 1262.46
2013-10-02 1260.67
2013-10-03 1247.55
2013-10-04 1253.14
2013-10-07 1229.74
2013-10-08 1201.01
2013-10-09 1203.76
2013-10-10 1237.48
2013-10-11 1250.20
2013-10-14 1261.61
2013-10-15 1247.76
2013-10-16 1255.43
2013-10-17 1266.54
2013-10-18 1276.46
2013-10-21 1274.02
2013-10-22 1281.29
2013-10-23 1291.09
2013-10-24 1303.04
2013-10-25 1298.28
2013-10-28 1303.46
2013-10-29 1302.08
2013-10-30 1283.54
2013-10-31 1305.89
2013-11-01 1285.40
2013-11-04 1298.74
2013-11-05 1300.70
2013-11-06 1281.95
2013-11-07 1241.02
2013-11-08 1261.91
2013-11-11 1265.84
2013-11-12 1263.60
2013-11-13 1271.72
2013-11-14 1280.79
2013-11-15 1280.34
2013-11-18 1284.36
2013-11-19 1267.33
2013-11-20 1265.13
2013-11-21 1288.44
2013-11-22 1294.96
2013-11-25 1298.52
2013-11-26 1310.68
2013-11-27 1315.87
2013-11-28 .
2013-11-29 1331.01
2013-12-02 1305.76
2013-12-03 1294.73
2013-12-04 1296.34
2013-12-05 1310.18
2013-12-06 1326.38
2013-12-09 1320.72
2013-12-10 1326.72
2013-12-11 1308.35
2013-12-12 1308.31
2013-12-13 1318.74
2013-12-16 1336.36
2013-12-17 1345.27
2013-12-18 1351.71
2013-12-19 1339.56
2013-12-20 1354.28
2013-12-23 1365.42
2013-12-24 1373.64
2013-12-25 .
2013-12-26 1363.87
2013-12-27 1356.22
2013-12-30 1362.16
2013-12-31 1382.68
2014-01-01 .
2014-01-02 1361.06
2014-01-03 1344.05
2014-01-06 1323.64
2014-01-07 1346.01
2014-01-08 1359.66
2014-01-09 1337.80
2014-01-10 1349.66
2014-01-13 1313.29
2014-01-14 1334.93
2014-01-15 1341.52
2014-01-16 1346.07
2014-01-17 1329.97
2014-01-20 .
2014-01-21 1335.37
2014-01-22 1360.21
2014-01-23 1340.56
2014-01-24 1293.66
2014-01-27 1271.09
2014-01-28 1283.42
2014-01-29 1266.83
2014-01-30 1283.52
2014-01-31 1276.81
2014-02-03 1221.12
2014-02-04 1223.00
2014-02-05 1209.10
2014-02-06 1226.01
2014-02-07 1255.56
2014-02-10 1256.56
2014-02-11 1269.55
2014-02-12 1282.25
2014-02-13 1312.30
2014-02-14 1303.66
2014-02-17 .
2014-02-18 1306.08
2014-02-19 1320.14
2014-02-20 1343.87
2014-02-21 1346.61
2014-02-24 1369.82
2014-02-25 1363.55
2014-02-26 1364.37
2014-02-27 1377.70
2014-02-28 1379.58
2014-03-03 1372.20
2014-03-04 1404.90
2014-03-05 1417.27
2014-03-06 1427.58
2014-03-07 1431.49
2014-03-10 1427.37
2014-03-11 1414.24
2014-03-12 1421.28
2014-03-13 1395.08
2014-03-14 1382.87
2014-03-17 1379.90
2014-03-18 1405.03
2014-03-19 1402.78
2014-03-20 1413.74
2014-03-21 1423.26
2014-03-24 1394.38
2014-03-25 1398.75
2014-03-26 1392.20
2014-03-27 1385.39
2014-03-28 1402.62
2014-03-31 1437.21
2014-04-01 1478.07
2014-04-02 1490.44
2014-04-03 1473.95
2014-04-04 1437.74
2014-04-07 1407.57
2014-04-08 1417.19
2014-04-09 1440.09
2014-04-10 1405.52
2014-04-11 1375.26
2014-04-14 1384.39
2014-04-15 1389.90
2014-04-16 1417.56
2014-04-17 1424.78
2014-04-18 .
2014-04-21 1432.97
2014-04-22 1464.15
2014-04-23 1441.75
2014-04-24 1457.56
2014-04-25 1426.99
2014-04-28 1412.20
2014-04-29 1415.07
2014-04-30 1433.26
2014-05-01 1455.00
2014-05-02 1451.55
2014-05-05 1453.69
2014-05-06 1414.77
2014-05-07 1402.72
2014-05-08 1379.03
2014-05-09 1393.40
2014-05-12 1432.49
2014-05-13 1416.71
2014-05-14 1388.66
2014-05-15 1369.93
2014-05-16 1384.63
2014-05-19 1406.65
2014-05-20 1393.29
2014-05-21 1417.71
2014-05-22 1423.56
2014-05-23 1443.15
2014-05-26 .
2014-05-27 1442.90
2014-05-28 1432.49
2014-05-29 1430.27
2014-05-30 1416.77
2014-06-02 1398.69
2014-06-03 1404.02
2014-06-04 1415.76
2014-06-05 1444.57
2014-06-06 1465.48
2014-06-09 1477.52
2014-06-10 1477.77
2014-06-11 1469.77
2014-06-12 1449.98
2014-06-13 1459.27
2014-06-16 1459.51
2014-06-17 1476.01
2014-06-18 1479.28
2014-06-19 1486.06
2014-06-20 1487.51
2014-06-23 1471.55
2014-06-24 1449.84
2014-06-25 1467.24
2014-06-26 1471.47
2014-06-27 1482.39
2014-06-30 1489.50
2014-07-01 1506.74
2014-07-02 1502.63
2014-07-03 1513.15
2014-07-04 .
2014-07-07 1493.59
2014-07-08 1490.18
2014-07-09 1489.20
2014-07-10 1469.96
2014-07-11 1475.01
2014-07-14 1508.95
2014-07-15 1493.80
2014-07-16 1483.87
2014-07-17 1464.34
2014-07-18 1481.10
2014-07-21 1472.93
2014-07-22 1487.42
2014-07-23 1481.94
2014-07-24 1464.83
2014-07-25 1457.38
2014-07-28 1448.24
2014-07-29 1424.39
2014-07-30 1388.33
2014-07-31 1347.22
2014-08-01 1346.54
2014-08-04 1356.02
2014-08-05 1356.88
2014-08-06 1366.42
2014-08-07 1356.17
2014-08-08 1373.02
2014-08-11 1390.97
2014-08-12 1377.90
2014-08-13 1384.30
2014-08-14 1405.61
2014-08-15 1404.83
2014-08-18 1406.60
2014-08-19 1420.05
2014-08-20 1418.27
2014-08-21 1405.00
2014-08-22 1400.22
2014-08-25 1409.47
2014-08-26 1421.49
2014-08-27 1430.51
2014-08-28 1434.01
2014-08-29 1445.33
2014-09-01 .
2014-09-02 1465.49
2014-09-03 1448.40
2014-09-04 1462.12
2014-09-05 1460.50
2014-09-08 1463.48
2014-09-09 1437.42
2014-09-10 1442.03
2014-09-11 1452.50
2014-09-12 1429.50
2014-09-15 1396.70
2014-09-16 1387.75
2014-09-17 1393.75
2014-09-18 1410.14
2014-09-19 1386.53
2014-09-22 1372.62
2014-09-23 1358.99
2014-09-24 1365.81
2014-09-25 1347.15
2014-09-26 1352.52
2014-09-29 1335.14
2014-09-30 1289.50
2014-10-01 1262.21
2014-10-02 1302.73
2014-10-03 1314.72
2014-10-06 1301.69
2014-10-07 1274.32
2014-10-08 1285.61
2014-10-09 1243.42
2014-10-10 1222.26
2014-10-13 1207.99
2014-10-14 1243.50
2014-10-15 1257.89
2014-10-16 1277.29
2014-10-17 1266.75
2014-10-20 1276.99
2014-10-21 1302.94
2014-10-22 1279.07
2014-10-23 1308.32
2014-10-24 1311.03
2014-10-27 1295.07
2014-10-28 1345.62
2014-10-29 1354.61
2014-10-30 1320.83
2014-10-31 1371.44
2014-11-03 1371.21
2014-11-04 1354.27
2014-11-05 1361.61
2014-11-06 1374.97
2014-11-07 1361.30
2014-11-10 1373.73
2014-11-11 1378.04
2014-11-12 1381.69
2014-11-13 1372.35
2014-11-14 1373.50
2014-11-17 1366.71
2014-11-18 1373.73
2014-11-19 1357.65
2014-11-20 1372.45
2014-11-21 1373.50
2014-11-24 1387.10
2014-11-25 1373.75
2014-11-26 1371.06
2014-11-27 .
2014-11-28 1369.18
2014-12-01 1353.75
2014-12-02 1373.52
2014-12-03 1411.53
2014-12-04 1404.93
2014-12-05 1407.51
2014-12-08 1366.35
2014-12-09 1391.11
2014-12-10 1352.88
2014-12-11 1358.85
2014-12-12 1330.35
2014-12-15 1323.91
2014-12-16 1321.99
2014-12-17 1360.93
2014-12-18 1372.86
2014-12-19 1394.12
2014-12-22 1414.78
2014-12-23 1415.02
2014-12-24 1415.70
2014-12-25 .
2014-12-26 1418.23
2014-12-29 1425.31
2014-12-30 1409.34
2014-12-31 1402.60
2015-01-01 .
2015-01-02 1393.70
2015-01-05 1361.40
2015-01-06 1342.55
2015-01-07 1352.16
2015-01-08 1387.36
2015-01-09 1360.81
2015-01-12 1349.54
2015-01-13 1352.48
2015-01-14 1351.86
2015-01-15 1325.46
2015-01-16 1351.92
2015-01-19 .
2015-01-20 1373.61
2015-01-21 1367.19
2015-01-22 1402.50
2015-01-23 1394.99
2015-01-26 1398.78
2015-01-27 1382.50
2015-01-28 1355.31
2015-01-29 1392.21
2015-01-30 1343.86
2015-02-02 1363.90
2015-02-03 1403.13
2015-02-04 1416.00
2015-02-05 1419.07
2015-02-06 1432.46
2015-02-09 1419.63
2015-02-10 1411.63
2015-02-11 1392.24
2015-02-12 1420.66
2015-02-13 1418.33
2015-02-16 .
2015-02-17 1418.08
2015-02-18 1417.27
2015-02-19 1422.89
2015-02-20 1427.76
2015-02-23 1419.39
2015-02-24 1419.76
2015-02-25 1440.93
2015-02-26 1435.24
2015-02-27 1434.75
2015-03-02 1450.28
2015-03-03 1439.68
2015-03-04 1420.23
2015-03-05 1428.71
2015-03-06 1409.48
2015-03-09 1423.83
2015-03-10 1406.45
2015-03-11 1411.27
2015-03-12 1441.13
2015-03-13 1426.74
2015-03-16 1434.08
2015-03-17 1429.32
2015-03-18 1451.59
2015-03-19 1458.45
2015-03-20 1469.07
2015-03-23 1476.17
2015-03-24 1483.31
2015-03-25 1450.81
2015-03-26 1464.87
2015-03-27 1470.47
2015-03-30 1498.11
2015-03-31 1502.18
2015-04-01 1498.11
2015-04-02 1507.34
2015-04-03 .
2015-04-06 1520.53
#2015-04-07|1510.81 #2015-04-08|1519.83 #2015-04-09|1513.19 #2015-04-10|1510.67 #2015-04-13|1511.43 #2015-04-14|1515.20 #2015-04-15|1520.40 #2015-04-16|1511.09 #2015-04-17|1489.82 #2015-04-20|1509.27 #2015-04-21|1502.18 #2015-04-22|1505.17 #2015-04-23|1504.83 #2015-04-24|1504.02 #2015-04-27|1512.43 #2015-04-28|1512.03 #2015-04-29|1496.45 #2015-04-30|1477.67 #2015-05-01|1457.90 #2015-05-04|1467.31 #2015-05-05|1444.09 #2015-05-06|1445.45 #2015-05-07|1457.36 #2015-05-08|1464.68 #2015-05-11|1468.48 #2015-05-12|1462.30 #2015-05-13|1469.50 #2015-05-14|1488.21 #2015-05-15|1488.71 #2015-05-18|1497.07 #2015-05-19|1490.28 #2015-05-20|1493.55 #2015-05-21|1495.78 #2015-05-22|1489.12 #2015-05-25| . #2015-05-26|1466.45 #2015-05-27|1482.91 #2015-05-28|1469.04 #2015-05-29|1451.29 #2015-06-01|1473.08 #2015-06-02|1471.54 #2015-06-03|1478.61 #2015-06-04|1458.94 #2015-06-05|1455.12 #2015-06-08|1452.45 #2015-06-09|1449.52 #2015-06-10|1479.88 #2015-06-11|1469.76 #2015-06-12|1467.42 #2015-06-15|1439.79 #2015-06-16|1446.33 #2015-06-17|1450.10 #2015-06-18|1468.55 #2015-06-19|1468.30 #2015-06-22|1476.06 #2015-06-23|1489.80 #2015-06-24|1472.73 #2015-06-25|1463.94 #2015-06-26|1476.44 #2015-06-29|1424.66 #2015-06-30|1417.95 #2015-07-01|1429.16 #2015-07-02|1421.99 #2015-07-03| . #2015-07-06|1410.64 #2015-07-07|1407.46 #2015-07-08|1359.97 #2015-07-09|1354.99 #2015-07-10|1372.87 #2015-07-13|1437.53 #2015-07-14|1439.59 #2015-07-15|1419.19 #2015-07-16|1412.95 #2015-07-17|1415.89 #2015-07-20|1412.08 #2015-07-21|1409.67 #2015-07-22|1406.36 #2015-07-23|1407.20 #2015-07-24|1382.25 #2015-07-27|1365.06 #2015-07-28|1383.92 #2015-07-29|1408.66 #2015-07-30|1425.22 #2015-07-31|1438.96 #2015-08-03|1442.21 #2015-08-04|1436.92 #2015-08-05|1442.76 #2015-08-06|1437.08 #2015-08-07|1444.25 #2015-08-10|1469.63 #2015-08-11|1444.72 #2015-08-12|1427.01 #2015-08-13|1435.58 #2015-08-14|1448.23 #2015-08-17|1447.18 #2015-08-18|1433.43 #2015-08-19|1414.39 #2015-08-20|1379.21 #2015-08-21|1357.22 #2015-08-24|1321.62 #2015-08-25|1319.07 #2015-08-26|1340.28 #2015-08-27|1361.80 #2015-08-28|1383.56 #2015-08-31|1379.49 #2015-09-01|1346.31 #2015-09-02|1361.42 #2015-09-03|1363.33 #2015-09-04|1347.51 #2015-09-07| . #2015-09-08|1363.42 #2015-09-09|1362.51 #2015-09-10|1362.20 #2015-09-11|1359.48 #2015-09-14|1364.18 #2015-09-15|1380.47 #2015-09-16|1403.83 #2015-09-17|1406.71 #2015-09-18|1382.13 #2015-09-21|1379.78 #2015-09-22|1339.16 #2015-09-23|1312.34 #2015-09-24|1313.22 #2015-09-25|1315.57 #2015-09-28|1303.89 #2015-09-29|1316.10 #2015-09-30|1340.24 #2015-10-01|1335.21 #2015-10-02|1340.01 #2015-10-05|1379.45 #2015-10-06|1371.29 #2015-10-07|1396.29 #2015-10-08|1406.84 #2015-10-09|1424.22 #2015-10-12|1420.71 #2015-10-13|1400.42 #2015-10-14|1394.58 #2015-10-15|1412.20 #2015-10-16|1407.67 #2015-10-19|1405.23 #2015-10-20|1419.02 #2015-10-21|1403.82 #2015-10-22|1417.56 #2015-10-23|1436.13 #2015-10-26|1432.03 #2015-10-27|1417.56 #2015-10-28|1420.30 #2015-10-29|1393.08 #2015-10-30|1448.40 #2015-11-02|1473.24 #2015-11-03|1467.99 #2015-11-04|1475.07 #2015-11-05|1473.11 #2015-11-06|1474.56 #2015-11-09|1474.30 #2015-11-10|1495.80 #2015-11-11|1485.15 #2015-11-12|1462.03 #2015-11-13|1435.57 #2015-11-16|1444.83 #2015-11-17|1439.07 #2015-11-18|1463.46 #2015-11-19|1460.88 #2015-11-20|1477.99 #2015-11-23|1478.79 #2015-11-24|1498.43 #2015-11-25|1514.78 #2015-11-26| . #2015-11-27|1517.23 #2015-11-30|1523.03 #2015-12-01|1530.33 #2015-12-02|1518.70 #2015-12-03|1492.12 #2015-12-04|1515.90 #2015-12-07|1499.95 #2015-12-08|1487.47 #2015-12-09|1461.23 #2015-12-10|1458.21 #2015-12-11|1424.90 #2015-12-14|1422.46 #2015-12-15|1436.97 #2015-12-16|1463.36 #2015-12-17|1434.26 #2015-12-18|1404.43 #2015-12-21|1417.78 #2015-12-22|1432.55 #2015-12-23|1452.81 #2015-12-24|1465.85 #2015-12-25| . #2015-12-28|1443.55 #2015-12-29|1468.79 #2015-12-30|1447.05 #2015-12-31|1415.62 #2016-01-01| . #2016-01-04|1375.20 #2016-01-05|1348.61 #2016-01-06|1317.54 #2016-01-07|1278.36 #2016-01-08|1256.38 #2016-01-11|1265.72 #2016-01-12|1263.25 #2016-01-13|1191.22 #2016-01-14|1193.10 #2016-01-15|1168.71 #2016-01-18| . #2016-01-19|1157.80 #2016-01-20|1182.05 #2016-01-21|1171.62 #2016-01-22|1187.20 #2016-01-25|1163.57 #2016-01-26|1193.25 #2016-01-27|1169.99 #2016-01-28|1169.61 #2016-01-29|1201.87 #2016-02-01|1196.48 #2016-02-02|1160.59 #2016-02-03|1156.90 #2016-02-04|1182.25 #2016-02-05|1141.59 #2016-02-08|1142.28 #2016-02-09|1145.22 #2016-02-10|1145.66 #2016-02-11|1131.93 #2016-02-12|1180.12 #2016-02-15| . #2016-02-16|1211.73 #2016-02-17|1256.54 #2016-02-18|1252.77 #2016-02-19|1249.47 #2016-02-22|1275.68 #2016-02-23|1264.38 #2016-02-24|1264.21 #2016-02-25|1280.54 #2016-02-26|1271.22 #2016-02-29|1287.43 #2016-03-01|1321.37 #2016-03-02|1328.11 #2016-03-03|1347.76 #2016-03-04|1349.10 #2016-03-07|1377.92 #2016-03-08|1340.41 #2016-03-09|1354.74 #2016-03-10|1321.63 #2016-03-11|1359.54 #2016-03-14|1350.65 #2016-03-15|1342.22 #2016-03-16|1361.61 #2016-03-17|1373.55 #2016-03-18|1380.02 #2016-03-21|1375.78 #2016-03-22|1377.50 #2016-03-23|1347.07 #2016-03-24|1356.81 #2016-03-25| . #2016-03-28|1356.17 #2016-03-29|1388.12 #2016-03-30|1391.31 #2016-03-31|1393.54 #2016-04-01|1357.76 #2016-04-04|1316.52 #2016-04-05|1313.48 #2016-04-06|1319.73 #2016-04-07|1295.35 #2016-04-08|1307.79 #2016-04-11|1311.89 #2016-04-12|1325.23 #2016-04-13|1367.84 #2016-04-14|1373.17 #2016-04-15|1370.83 #2016-04-18|1385.85 #2016-04-19|1404.58 #2016-04-20|1405.73 #2016-04-21|1381.04 #2016-04-22|1385.50 #2016-04-25|1377.61 #2016-04-26|1448.04 #2016-04-27|1420.39 #2016-04-28|1373.34 #2016-04-29|1361.55 #2016-05-02|1361.24 #2016-05-03|1345.43 #2016-05-04|1339.30 #2016-05-05|1337.09 #2016-05-06|1353.04 #2016-05-09|1345.33 #2016-05-10|1366.18 #2016-05-11|1351.52 #2016-05-12|1341.75 #2016-05-13|1329.81 #2016-05-16|1347.00 #2016-05-17|1328.50 #2016-05-18|1332.12 #2016-05-19|1312.32 #2016-05-20|1320.45 #2016-05-23|1307.46 #2016-05-24|1349.76 #2016-05-25|1375.48 #2016-05-26|1367.71 #2016-05-27|1382.12 #2016-05-30| . #2016-05-31|1376.17 #2016-06-01|1365.76 #2016-06-02|1377.30 #2016-06-03|1351.08 #2016-06-06|1370.34 #2016-06-07|1398.92 #2016-06-08|1407.09 #2016-06-09|1402.09 #2016-06-10|1376.36 #2016-06-13|1341.78 #2016-06-14|1334.45 #2016-06-15|1349.15 #2016-06-16|1349.67 #2016-06-17|1360.95 #2016-06-20|1385.79 #2016-06-21|1357.34 #2016-06-22|1358.48 #2016-06-23|1386.87 #2016-06-24|1281.03 #2016-06-27|1206.76 #2016-06-28|1222.40 #2016-06-29|1248.19 #2016-06-30|1264.68 #2016-07-01|1285.09 #2016-07-04| . #2016-07-05|1232.98 #2016-07-06|1248.36 #2016-07-07|1256.00 #2016-07-08|1297.01 #2016-07-11|1311.94 #2016-07-12|1338.71 #2016-07-13|1337.42 #2016-07-14|1348.06 #2016-07-15|1346.67 #2016-07-18|1361.61 #2016-07-19|1353.97 #2016-07-20|1361.39 #2016-07-21|1403.29 #2016-07-22|1409.70 #2016-07-25|1417.98 #2016-07-26|1452.04 #2016-07-27|1459.58 #2016-07-28|1414.32 #2016-07-29|1450.29 #2016-08-01|1445.41 #2016-08-02|1408.16 #2016-08-03|1419.74 #2016-08-04|1420.12 #2016-08-05|1440.25 #2016-08-08|1446.89 #2016-08-09|1458.98 #2016-08-10|1454.06 #2016-08-11|1459.34 #2016-08-12|1454.06 #2016-08-15|1470.17 #2016-08-16|1458.32 #2016-08-17|1460.77 #2016-08-18|1455.03 #2016-08-19|1463.15 #2016-08-22|1460.16 #2016-08-23|1481.20 #2016-08-24|1475.02 #2016-08-25|1471.49 #2016-08-26|1473.25 #2016-08-29|1483.35 #2016-08-30|1486.56 #2016-08-31|1479.51 #2016-09-01|1480.90 #2016-09-02|1502.79 #2016-09-05| . #2016-09-06|1508.70 #2016-09-07|1521.26 #2016-09-08|1499.14 #2016-09-09|1450.31 #2016-09-12|1483.90 #2016-09-13|1456.88 #2016-09-14|1463.54 #2016-09-15|1493.68 #2016-09-16|1491.09 #2016-09-19|1503.19 #2016-09-20|1495.05 #2016-09-21|1513.25 #2016-09-22|1544.17 #2016-09-23|1527.17 #2016-09-26|1500.18 #2016-09-27|1494.37 #2016-09-28|1509.98 #2016-09-29|1486.25 #2016-09-30|1509.23 #2016-10-03|1505.87 #2016-10-04|1498.46 #2016-10-05|1519.53 #2016-10-06|1508.60 #2016-10-07|1499.31 #2016-10-10|1507.27 #2016-10-11|1480.64 #2016-10-12|1492.28 #2016-10-13|1461.86 #2016-10-14|1468.16 #2016-10-17|1462.25 #2016-10-18|1429.43 #2016-10-19|1443.72 #2016-10-20|1445.68 #2016-10-21|1438.22 #2016-10-24|1461.12 #2016-10-25|1435.90 #2016-10-26|1456.63 #2016-10-27|1423.33 #2016-10-28|1429.04 #2016-10-31|1449.07 #2016-11-01|1415.34 #2016-11-02|1394.10 #2016-11-03|1377.72 #2016-11-04|1383.91 #2016-11-07|1407.48 #2016-11-08|1400.54 #2016-11-09|1402.58 #2016-11-10|1430.00 #2016-11-11|1457.24 #2016-11-14|1491.89 #2016-11-15|1517.91 #2016-11-16|1537.77 #2016-11-17|1543.77 #2016-11-18|1543.06 #2016-11-21|1550.02 #2016-11-22|1570.92 #2016-11-23|1572.60 #2016-11-24| . #2016-11-25|1574.92 #2016-11-28|1554.16 #2016-11-29|1554.56 #2016-11-30|1553.25 #2016-12-01|1582.59 #2016-12-02|1571.04 #2016-12-05|1600.92 #2016-12-06|1639.27 #2016-12-07|1691.27 #2016-12-08|1709.25 #2016-12-09|1725.42 #2016-12-12|1712.65 #2016-12-13|1715.18 #2016-12-14|1666.79 #2016-12-15|1678.04 #2016-12-16|1684.90 #2016-12-19|1687.48 #2016-12-20|1716.38 #2016-12-21|1709.07 #2016-12-22|1668.75 #2016-12-23|1682.13 #2016-12-26| . #2016-12-27|1697.67 #2016-12-28|1679.05 #2016-12-29|1679.94 #2016-12-30|1678.32 #2017-01-02| . #2017-01-03|1691.64 #2017-01-04|1735.65 #2017-01-05|1703.88 #2017-01-06|1687.20 #2017-01-09|1667.42 #2017-01-10|1716.35 #2017-01-11|1721.70 #2017-01-12|1689.53 #2017-01-13|1706.15 #2017-01-16| . #2017-01-17|1685.92 #2017-01-18|1700.90 #2017-01-19|1698.54 #2017-01-20|1700.28 #2017-01-23|1682.25 #2017-01-24|1714.87 #2017-01-25|1734.99 #2017-01-26|1712.47 #2017-01-27|1699.74 #2017-01-30|1680.86 #2017-01-31|1704.50 #2017-02-01|1714.89 #2017-02-02|1697.59 #2017-02-03|1707.93 #2017-02-06|1697.13 #2017-02-07|1690.84 #2017-02-08|1686.67 #2017-02-09|1696.21 #2017-02-10|1707.94 #2017-02-13|1720.00 #2017-02-14|1719.03 #2017-02-15|1731.39 #2017-02-16|1714.68 #2017-02-17|1726.46 #2017-02-20| . #2017-02-21|1767.60 #2017-02-22|1783.86 #2017-02-23|1756.03 #2017-02-24|1749.63 #2017-02-27|1770.31 #2017-02-28|1737.00 #2017-03-01|1780.86 #2017-03-02|1792.69 #2017-03-03|1788.92 #2017-03-06|1765.29 #2017-03-07|1752.08 #2017-03-08|1757.12 #2017-03-09|1736.65 #2017-03-10|1747.31 #2017-03-13|1775.44 #2017-03-14|1785.00 #2017-03-15|1817.91 #2017-03-16|1820.70 #2017-03-17|1811.08 #2017-03-20|1798.92 #2017-03-21|1740.71 #2017-03-22|1739.31 #2017-03-23|1741.43 #2017-03-24|1734.02 #2017-03-27|1738.49 #2017-03-28|1756.64 #2017-03-29|1759.84 #2017-03-30|1784.28 #2017-03-31|1799.52 #2017-04-03|1723.13 #2017-04-04|1697.87 #2017-04-05|1662.86 #2017-04-06|1673.16 #2017-04-07|1667.62 #2017-04-10|1671.65 #2017-04-11|1684.32 #2017-04-12|1660.49 #2017-04-13|1647.95 #2017-04-14| . #2017-04-17|1670.57 #2017-04-18|1678.44 #2017-04-19|1693.43 #2017-04-20|1740.75 #2017-04-21|1727.94 #2017-04-24|1761.58 #2017-04-25|1785.04 #2017-04-26|1780.55 #2017-04-27|1808.67 #2017-04-28|1786.96 #2017-05-01|1795.34 #2017-05-02|1800.54 #2017-05-03|1773.88 #2017-05-04|1764.87 #2017-05-05|1783.34 #2017-05-08|1795.18 #2017-05-09|1807.90 #2017-05-10|1808.12 #2017-05-11|1798.69 #2017-05-12|1781.98 #2017-05-15|1796.53 #2017-05-16|1786.97 #2017-05-17|1721.86 #2017-05-18|1710.09 #2017-05-19|1713.87 #2017-05-22|1726.11 #2017-05-23|1727.71 #2017-05-24|1733.01 #2017-05-25|1748.88 #2017-05-26|1763.63 #2017-05-29| . #2017-05-30|1759.66 #2017-05-31|1762.96 #2017-06-01|1816.13 #2017-06-02|1813.82 #2017-06-05|1811.54 #2017-06-06|1804.31 #2017-06-07|1805.00 #2017-06-08|1809.18 #2017-06-09|1816.64 #2017-06-12|1817.18 #2017-06-13|1812.35 #2017-06-14|1797.48 #2017-06-15|1792.48 #2017-06-16|1752.80 #2017-06-19|1750.18 #2017-06-20|1725.74 #2017-06-21|1735.69 #2017-06-22|1735.84 #2017-06-23|1745.35 #2017-06-26|1765.20 #2017-06-27|1737.99 #2017-06-28|1778.24 #2017-06-29|1785.31 #2017-06-30|1794.81 #2017-07-03|1810.82 #2017-07-04| . #2017-07-05|1770.51 #2017-07-06|1737.35 #2017-07-07|1776.51 #2017-07-10|1789.39 #2017-07-11|1796.42 #2017-07-12|1795.63 #2017-07-13|1807.02 #2017-07-14|1818.65 #2017-07-17|1828.95 #2017-07-18|1827.17 #2017-07-19|1840.46 #2017-07-20|1833.24 #2017-07-21|1793.95 #2017-07-24|1782.98 #2017-07-25|1799.06 #2017-07-26|1813.96 #2017-07-27|1802.10 #2017-07-28|1781.00 #2017-07-31|1764.61 #2017-08-01|1741.54 #2017-08-02|1718.53 #2017-08-03|1714.61 #2017-08-04|1740.15 #2017-08-07|1740.16 #2017-08-08|1745.28 #2017-08-09|1727.07 #2017-08-10|1696.87 #2017-08-11|1694.00 #2017-08-14|1711.02 #2017-08-15|1670.84 #2017-08-16|1662.25 #2017-08-17|1622.47 #2017-08-18|1622.67 #2017-08-21|1628.11 #2017-08-22|1633.73 #2017-08-23|1627.14 #2017-08-24|1628.66 #2017-08-25|1634.28 #2017-08-28|1633.81 #2017-08-29|1631.36 #2017-08-30|1663.16 #2017-08-31|1677.69 #2017-09-01|1716.88 #2017-09-04| . #2017-09-05|1688.35 #2017-09-06|1700.71 #2017-09-07|1688.54 #2017-09-08|1694.32 #2017-09-11|1709.96 #2017-09-12|1734.78 #2017-09-13|1764.37 #2017-09-14|1777.93 #2017-09-15|1798.12 #2017-09-18|1799.50 #2017-09-19|1800.21 #2017-09-20|1819.53 #2017-09-21|1829.83 #2017-09-22|1858.66 #2017-09-25|1879.24 #2017-09-26|1915.44 #2017-09-27|1929.82 #2017-09-28|1930.78 #2017-09-29|1926.46 #2017-10-02|1954.65 #2017-10-03|1970.04 #2017-10-04|1975.34 #2017-10-05|1972.43 #2017-10-06|1955.93 #2017-10-09|1951.55 #2017-10-10|1954.92 #2017-10-11|1934.47 #2017-10-12|1936.14 #2017-10-13|1937.34 #2017-10-16|1938.94 #2017-10-17|1920.73 #2017-10-18|1937.92 #2017-10-19|1922.29 #2017-10-20|1940.25 #2017-10-23|1922.91 #2017-10-24|1938.40 #2017-10-25|1925.26 #2017-10-26|1937.84 #2017-10-27|1868.64 #2017-10-30|1844.52 #2017-10-31|1868.33 #2017-11-01|1881.82 #2017-11-02|1894.10 #2017-11-03|1895.71 #2017-11-06|1872.93 #2017-11-07|1842.04 #2017-11-08|1837.52 #2017-11-09|1833.49 #2017-11-10|1836.09 #2017-11-13|1831.49 #2017-11-14|1827.28 #2017-11-15|1804.93 #2017-11-16|1835.67 #2017-11-17|1854.37 #2017-11-20|1882.46 #2017-11-21|1894.98 #2017-11-22|1883.79 #2017-11-23| . #2017-11-24|1877.66 #2017-11-27|1873.13 #2017-11-28|1915.00 #2017-11-29|1938.38 #2017-11-30|1917.64 #2017-12-01|1887.21 #2017-12-04|1870.15 #2017-12-05|1852.21 #2017-12-06|1815.54 #2017-12-07|1809.85 #2017-12-08|1827.24 #2017-12-11|1809.35 #2017-12-12|1825.83 #2017-12-13|1812.00 #2017-12-14|1789.53 #2017-12-15|1822.47 #2017-12-18|1855.82 #2017-12-19|1848.11 #2017-12-20|1861.98 #2017-12-21|1859.67 #2017-12-22|1841.15 #2017-12-25| . #2017-12-26|1846.48 #2017-12-27|1849.78 #2017-12-28|1859.84 #2017-12-29|1828.05 #2018-01-01| . #2018-01-02|1849.76 #2018-01-03|1898.73 #2018-01-04|1939.11 #2018-01-05|1955.48 #2018-01-08|1948.41 #2018-01-09|1960.90 #2018-01-10|1929.67 #2018-01-11|1963.83 #2018-01-12|1977.47 #2018-01-15| . #2018-01-16|1962.59 #2018-01-17|1989.39 #2018-01-18|1959.45 #2018-01-19|1978.06 #2018-01-22|1967.35 #2018-01-23|1945.42 #2018-01-24|1945.62 #2018-01-25|1932.71 #2018-01-26|1960.41 #2018-01-29|1951.48 #2018-01-30|1937.45 #2018-01-31|1917.81 #2018-02-01|1915.80 #2018-02-02|1859.81 #2018-02-05|1788.58 #2018-02-06|1827.01 #2018-02-07|1835.55 #2018-02-08|1791.96 #2018-02-09|1785.74 #2018-02-12|1803.96 #2018-02-13|1783.73 #2018-02-14|1832.64 #2018-02-15|1828.22 #2018-02-16|1832.38 #2018-02-19| . #2018-02-20|1852.06 #2018-02-21|1852.24 #2018-02-22|1840.79 #2018-02-23|1845.27 #2018-02-26|1858.06 #2018-02-27|1796.87 #2018-02-28|1752.18 #2018-03-01|1738.63 #2018-03-02|1744.18 #2018-03-05|1779.92 #2018-03-06|1796.76 #2018-03-07|1812.24 #2018-03-08|1813.09 #2018-03-09|1845.24 #2018-03-12|1829.31 #2018-03-13|1839.41 #2018-03-14|1811.11 #2018-03-15|1811.79 #2018-03-16|1831.37 #2018-03-19|1813.23 #2018-03-20|1809.94 #2018-03-21|1844.39 #2018-03-22|1802.17 #2018-03-23|1754.22 #2018-03-26|1811.35 #2018-03-27|1778.59 #2018-03-28|1770.47 #2018-03-29|1805.70 #2018-03-30| . #2018-04-02|1761.33 #2018-04-03|1801.45 #2018-04-04|1843.88 #2018-04-05|1873.43 #2018-04-06|1848.62 #2018-04-09|1844.02 #2018-04-10|1875.72 #2018-04-11|1849.74 #2018-04-12|1850.96 #2018-04-13|1824.56 #2018-04-16|1856.84 #2018-04-17|1859.88 #2018-04-18|1853.88 #2018-04-19|1816.99 #2018-04-20|1800.18 #2018-04-23|1791.54 #2018-04-24|1770.55 #2018-04-25|1772.09 #2018-04-26|1772.70 #2018-04-27|1722.21 #2018-04-30|1690.42 #2018-05-01|1694.13 #2018-05-02|1693.25 #2018-05-03|1669.38 #2018-05-04|1690.27 #2018-05-07|1694.61 #2018-05-08|1708.21 #2018-05-09|1717.54 #2018-05-10|1733.38 #2018-05-11|1729.15 #2018-05-14|1739.99 #2018-05-15|1750.02 #2018-05-16|1781.14 #2018-05-17|1789.76 #2018-05-18|1794.77 #2018-05-21|1803.57 #2018-05-22|1793.93 #2018-05-23|1790.36 #2018-05-24|1792.15 #2018-05-25|1777.52 #2018-05-28| . #2018-05-29|1731.80 #2018-05-30|1751.57 #2018-05-31|1749.23 #2018-06-01|1770.89 #2018-06-04|1789.02 #2018-06-05|1814.12 #2018-06-06|1839.40 #2018-06-07|1851.04 #2018-06-08|1855.88 #2018-06-11|1865.24 #2018-06-12|1862.74 #2018-06-13|1847.65 #2018-06-14|1859.53 #2018-06-15|1863.96 #2018-06-18|1899.10 #2018-06-19|1904.50 #2018-06-20|1929.62 #2018-06-21|1907.61 #2018-06-22|1897.19 #2018-06-25|1861.38 #2018-06-26|1894.46 #2018-06-27|1852.20 #2018-06-28|1833.48 #2018-06-29|1809.10 #2018-07-02|1832.49 #2018-07-03|1810.80 #2018-07-04| . #2018-07-05|1864.53 #2018-07-06|1858.11 #2018-07-09|1883.26 #2018-07-10|1869.73 #2018-07-11|1836.63 #2018-07-12|1823.94 #2018-07-13|1838.13 #2018-07-16|1832.18 #2018-07-17|1853.15 #2018-07-18|1879.20 #2018-07-19|1863.92 #2018-07-20|1840.37 #2018-07-23|1834.47 #2018-07-24|1827.24 #2018-07-25|1821.41 #2018-07-26|1831.14 #2018-07-27|1844.72 #2018-07-30|1867.64 #2018-07-31|1893.93 #2018-08-01|1880.56 #2018-08-02|1897.30 #2018-08-03|1898.04 #2018-08-06|1905.56 #2018-08-07|1904.67 #2018-08-08|1915.69 #2018-08-09|1902.63 #2018-08-10|1886.30 #2018-08-13|1871.02 #2018-08-14|1898.54 #2018-08-15|1886.71 #2018-08-16|1899.82 #2018-08-17|1930.83 #2018-08-20|1972.03 #2018-08-21|1986.08 #2018-08-22|1956.86 #2018-08-23|1935.58 #2018-08-24|1955.19 #2018-08-27|1997.21 #2018-08-28|1995.66 #2018-08-29|1988.64 #2018-08-30|1950.92 #2018-08-31|1940.91 #2018-09-03| . #2018-09-04|1918.78 #2018-09-05|1913.33 #2018-09-06|1905.78 #2018-09-07|1903.96 #2018-09-10|1909.76 #2018-09-11|1898.22 #2018-09-12|1892.11 #2018-09-13|1884.57 #2018-09-14|1897.11 #2018-09-17|1879.48 #2018-09-18|1868.59 #2018-09-19|1879.35 #2018-09-20|1932.50 #2018-09-21|1911.89 #2018-09-24|1869.48 #2018-09-25|1822.47 #2018-09-26|1822.50 #2018-09-27|1808.56 #2018-09-28|1795.18 #2018-10-01|1773.33 #2018-10-02|1779.06 #2018-10-03|1784.33 #2018-10-04|1755.55 #2018-10-05|1698.45 #2018-10-08|1721.62 #2018-10-09|1663.29 #2018-10-10|1587.00 #2018-10-11|1566.40 #2018-10-12|1554.81 #2018-10-15|1557.57 #2018-10-16|1581.95 #2018-10-17|1546.15 #2018-10-18|1494.39 #2018-10-19|1501.49 #2018-10-22|1508.94 #2018-10-23|1535.96 #2018-10-24|1450.32 #2018-10-25|1487.76 #2018-10-26|1535.60 #2018-10-29|1508.97 #2018-10-30|1544.07 #2018-10-31|1574.88 #2018-11-01|1626.53 #2018-11-02|1538.54 #2018-11-05|1514.03 #2018-11-06|1523.62 #2018-11-07|1549.74 #2018-11-08|1545.46 #2018-11-09|1491.78 #2018-11-12|1475.66 #2018-11-13|1489.58 #2018-11-14|1512.29 #2018-11-15|1526.31 #2018-11-16|1521.52 #2018-11-19|1507.98 #2018-11-20|1462.44 #2018-11-21|1496.42 #2018-11-22| . #2018-11-23|1498.98 #2018-11-26|1529.36 #2018-11-27|1486.97 #2018-11-28|1528.28 #2018-11-29|1488.92 #2018-11-30|1500.54 #2018-12-03|1527.26 #2018-12-04|1456.09 #2018-12-05| . #2018-12-06|1442.50 #2018-12-07|1377.26 #2018-12-10|1363.16 #2018-12-11|1372.89 #2018-12-12|1380.14 #2018-12-13|1362.00 #2018-12-14|1347.33 #2018-12-17|1332.76 #2018-12-18|1334.69 #2018-12-19|1317.91 #2018-12-20|1318.15 #2018-12-21|1292.42 #2018-12-24|1269.49 #2018-12-25| . #2018-12-26|1313.86 #2018-12-27|1314.94 #2018-12-28|1320.20 #2018-12-31|1333.30 #2019-01-01| . #2019-01-02|1344.65 #2019-01-03|1309.92 #2019-01-04|1368.21 #2019-01-07|1404.60 #2019-01-08|1447.22 #2019-01-09|1489.42 #2019-01-10|1487.80 #2019-01-11|1481.92 #2019-01-14|1492.26 #2019-01-15|1513.67 #2019-01-16|1526.41 #2019-01-17|1542.20 #2019-01-18|1585.66 #2019-01-21| . #2019-01-22|1560.69 #2019-01-23|1528.14 #2019-01-24|1550.94 #2019-01-25|1568.39 #2019-01-28|1550.49 #2019-01-29|1545.98 #2019-01-30|1563.61 #2019-01-31|1569.31 #2019-02-01|1586.10 #2019-02-04|1581.64 #2019-02-05|1583.08 #2019-02-06|1582.03 #2019-02-07|1526.95 #2019-02-08|1497.03 #2019-02-11|1519.65 #2019-02-12|1548.02 #2019-02-13|1558.19 #2019-02-14|1571.11 #2019-02-15|1627.38 #2019-02-18| . #2019-02-19|1646.89 #2019-02-20|1648.10 #2019-02-21|1654.52 #2019-02-22|1680.34 #2019-02-25|1649.00 #2019-02-26|1640.37 #2019-02-27|1623.14 #2019-02-28|1605.18 #2019-03-01|1622.17 #2019-03-04|1613.57 #2019-03-05|1595.77 #2019-03-06|1549.09 #2019-03-07|1530.54 #2019-03-08|1515.07 #2019-03-11|1533.67 #2019-03-12|1522.55 #2019-03-13|1511.56 #2019-03-14|1457.48 #2019-03-15|1459.50 #2019-03-18|1471.40 #2019-03-19|1461.94 #2019-03-20|1424.53 #2019-03-21|1447.44 #2019-03-22|1371.76 #2019-03-25|1379.69 #2019-03-26|1391.14 #2019-03-27|1393.88 #2019-03-28|1407.90 #2019-03-29|1406.85 #2019-04-01|1461.51 #2019-04-02|1465.06 #2019-04-03|1494.94 #2019-04-04|1535.86 #2019-04-05|1537.27 #2019-04-08|1566.26 #2019-04-09|1545.53 #2019-04-10|1586.45 #2019-04-11|1591.53 #2019-04-12|1644.86 #2019-04-15|1650.99 #2019-04-16|1674.28 #2019-04-17|1707.39 #2019-04-18|1704.55 #2019-04-19| . #2019-04-22|1675.04 #2019-04-23|1675.27 #2019-04-24|1673.17 #2019-04-25|1557.42 #2019-04-26|1594.31 #2019-04-29|1580.87 #2019-04-30|1570.00 #2019-05-01|1533.15 #2019-05-02|1529.64 #2019-05-03|1550.47 #2019-05-06|1535.08 #2019-05-07|1489.51 #2019-05-08|1479.77 #2019-05-09|1420.53 #2019-05-10|1419.45 #2019-05-13|1364.23 #2019-05-14|1376.55 #2019-05-15|1371.56 #2019-05-16|1335.81 #2019-05-17|1320.50 #2019-05-20|1301.88 #2019-05-21|1313.38 #2019-05-22|1270.12 #2019-05-23|1254.89 #2019-05-24|1267.42 #2019-05-27| . #2019-05-28|1277.43 #2019-05-29|1272.09 #2019-05-30|1266.01 #2019-05-31|1215.09 #2019-06-03|1240.69 #2019-06-04|1305.25 #2019-06-05|1300.59 #2019-06-06|1298.81 #2019-06-07|1322.85 #2019-06-10|1343.55 #2019-06-11|1356.00 #2019-06-12|1341.44 #2019-06-13|1353.96 #2019-06-14|1329.88 #2019-06-17|1330.82 #2019-06-18|1353.36 #2019-06-19|1356.15 #2019-06-20|1391.57 #2019-06-21|1387.72 #2019-06-24|1378.40 #2019-06-25|1368.43 #2019-06-26|1396.64 #2019-06-27|1443.53 #2019-06-28|1461.63 #2019-07-01|1443.96 #2019-07-02|1418.42 #2019-07-03|1421.83 #2019-07-04| . #2019-07-05|1417.64 #2019-07-08|1380.06 #2019-07-09|1351.71 #2019-07-10|1363.77 #2019-07-11|1330.99 #2019-07-12|1395.85 #2019-07-15|1402.01 #2019-07-16|1402.48 #2019-07-17|1383.67 #2019-07-18|1381.08 #2019-07-19|1400.26 #2019-07-22|1388.70 #2019-07-23|1443.55 #2019-07-24|1489.19 #2019-07-25|1468.46 #2019-07-26|1475.48 #2019-07-29|1468.92 #2019-07-30|1431.25 #2019-07-31|1404.83 #2019-08-01|1309.64 #2019-08-02|1267.33 #2019-08-05|1229.43 #2019-08-06|1283.28 #2019-08-07|1260.00 #2019-08-08|1270.47 #2019-08-09|1248.74 #2019-08-12|1221.65 #2019-08-13|1245.38 #2019-08-14|1199.78 #2019-08-15|1170.63 #2019-08-16|1209.47 #2019-08-19|1213.49 #2019-08-20|1198.00 #2019-08-21|1211.35 #2019-08-22|1206.79 #2019-08-23|1148.71 #2019-08-26|1152.76 #2019-08-27|1124.38 #2019-08-28|1143.75 #2019-08-29|1166.81 #2019-08-30|1171.30 #2019-09-02| . #2019-09-03|1134.24 #2019-09-04|1177.26 #2019-09-05|1267.09 #2019-09-06|1277.15 #2019-09-09|1341.49 #2019-09-10|1388.72 #2019-09-11|1399.52 #2019-09-12|1388.97 #2019-09-13|1409.00 #2019-09-16|1395.75 #2019-09-17|1376.94 #2019-09-18|1347.48 #2019-09-19|1341.04 #2019-09-20|1322.00 #2019-09-23|1317.86 #2019-09-24|1284.38 #2019-09-25|1301.23 #2019-09-26|1291.79 #2019-09-27|1305.78 #2019-09-30|1323.32 #2019-10-01|1294.54 #2019-10-02|1259.06 #2019-10-03|1247.06 #2019-10-04|1232.19 #2019-10-07|1221.92 #2019-10-08|1187.78 #2019-10-09|1210.81 #2019-10-10|1234.52 #2019-10-11|1300.29 #2019-10-14|1302.67 #2019-10-15|1326.20 #2019-10-16|1348.05 #2019-10-17|1357.79 #2019-10-18|1348.02 #2019-10-21|1370.22 #2019-10-22|1400.32 #2019-10-23|1391.54 #2019-10-24|1386.08 #2019-10-25|1422.52 #2019-10-28|1423.79 #2019-10-29|1413.12 #2019-10-30|1404.32 #2019-10-31|1351.05 #2019-11-01|1404.08 #2019-11-04|1456.74 #2019-11-05|1451.20 #2019-11-06|1435.80 #2019-11-07|1472.26 #2019-11-08|1449.29 #2019-11-11|1426.53 #2019-11-12|1421.95 #2019-11-13|1388.54 #2019-11-14|1384.81 #2019-11-15|1379.61 #2019-11-18|1373.35 #2019-11-19|1375.21 #2019-11-20|1330.82 #2019-11-21|1334.03 #2019-11-22|1362.21 #2019-11-25|1402.67 #2019-11-26|1399.42 #2019-11-27|1412.23 #2019-11-28|1412.23 #2019-11-29|1397.08 #2019-12-02|1406.25 #2019-12-03|1363.53 #2019-12-04|1368.29 #2019-12-05|1380.43 #2019-12-06|1420.46 #2019-12-09|1406.13 #2019-12-10|1405.26 #2019-12-11|1427.83 #2019-12-12|1471.15 #2019-12-13|1424.23 #2019-12-16|1439.89 #2019-12-17|1442.59 #2019-12-18|1456.23 #2019-12-19|1438.26 #2019-12-20|1417.73 #2019-12-23|1418.99 #2019-12-24|1414.98 #2019-12-25| . #2019-12-26|1410.86 #2019-12-27|1406.47 #2019-12-30|1401.69 #2019-12-31|1423.44 #2020-01-01| . #2020-01-02|1452.70 #2020-01-03|1416.23 #2020-01-06|1398.97 #2020-01-07|1405.25 #2020-01-08|1382.98 #2020-01-09|1360.73 #2020-01-10|1347.31 #2020-01-13|1366.46 #2020-01-14|1375.43 #2020-01-15|1370.18 #2020-01-16|1399.12 #2020-01-17|1397.27 #2020-01-20| . #2020-01-21|1377.30 #2020-01-22|1374.71 #2020-01-23|1380.35 #2020-01-24|1342.09 #2020-01-27|1307.06 #2020-01-28|1325.92 #2020-01-29|1324.02 #2020-01-30|1300.53 #2020-01-31|1312.83 #2020-02-03|1346.66 #2020-02-04|1386.28 #2020-02-05|1432.09 #2020-02-06|1402.03 #2020-02-07|1368.61 #2020-02-10|1358.62 #2020-02-11|1385.22 #2020-02-12|1424.33 #2020-02-13|1435.19 #2020-02-14|1398.94 #2020-02-17| . #2020-02-18|1388.86 #2020-02-19|1391.52 #2020-02-20|1404.50 #2020-02-21|1375.73 #2020-02-24|1276.20 #2020-02-25|1223.66 #2020-02-26|1214.34 #2020-02-27|1166.97 #2020-02-28|1161.28 #2020-03-02|1159.33 #2020-03-03|1106.62 #2020-03-04|1123.47 #2020-03-05|1043.39 #2020-03-06|1018.79 #2020-03-09| 925.33 #2020-03-10| 964.44 #2020-03-11| 924.51 #2020-03-12| 820.16 #2020-03-13| 892.26 #2020-03-16| 735.49 #2020-03-17| 723.33 #2020-03-18| 648.88 #2020-03-19| 717.93 #2020-03-20| 678.80 #2020-03-23| 685.87 #2020-03-24| 755.53 #2020-03-25| 769.75 #2020-03-26| 798.64 #2020-03-27| 755.68 #2020-03-30| 747.09 #2020-03-31| 734.55 #2020-04-01| 665.79 #2020-04-02| 668.42 #2020-04-03| 634.96 #2020-04-06| 722.57 #2020-04-07| 738.48 #2020-04-08| 803.55 #2020-04-09| 860.39 #2020-04-10| 860.39 #2020-04-13| 825.32 #2020-04-14| 842.46 #2020-04-15| 797.83 #2020-04-16| 771.70 #2020-04-17| 819.97 #2020-04-20| 786.07 #2020-04-21| 777.49 #2020-04-22| 777.37 #2020-04-23| 804.61 #2020-04-24| 822.22 #2020-04-27| 871.92 #2020-04-28| 903.65 #2020-04-29| 957.00 #2020-04-30| 962.29 #2020-05-01| 921.11 #2020-05-04| 904.32 #2020-05-05| 910.20 #2020-05-06| 900.48 #2020-05-07| 901.97 #2020-05-08| 988.40 #2020-05-11| 973.24 #2020-05-12| 938.07 #2020-05-13| 881.31 #2020-05-14| 911.04 #2020-05-15| 927.96 #2020-05-18|1000.91 #2020-05-19| 984.18 #2020-05-20|1005.52 #2020-05-21|1007.92 #2020-05-22|1010.88 #2020-05-25|1010.88 #2020-05-26|1073.57 #2020-05-27|1117.06 #2020-05-28|1069.02 #2020-05-29|1071.50 #2020-06-01|1097.66 #2020-06-02|1118.02 #2020-06-03|1169.98 #2020-06-04|1182.33 #2020-06-05|1258.47 #2020-06-08|1297.05 #2020-06-09|1231.15 #2020-06-10|1171.15 #2020-06-11|1051.30 #2020-06-12|1092.19 #2020-06-15|1098.73 #2020-06-16|1106.00 #2020-06-17|1066.06 #2020-06-18|1053.98 #2020-06-19|1061.35 #2020-06-22|1068.55 #2020-06-23|1074.40 #2020-06-24|1010.48 #2020-06-25|1024.10 #2020-06-26| 991.38 #2020-06-29|1049.41 #2020-06-30|1058.84 #2020-07-01|1028.00 #2020-07-02|1046.01 #2020-07-03| . #2020-07-06|1061.42 #2020-07-07|1029.38 #2020-07-08|1021.58 #2020-07-09| 981.23 #2020-07-10|1015.83 #2020-07-13|1019.25 #2020-07-14|1061.38 #2020-07-15|1102.01 #2020-07-16|1101.79 #2020-07-17|1092.18 #2020-07-20|1085.14 #2020-07-21|1105.55 #2020-07-22|1113.49 #2020-07-23|1126.83 #2020-07-24|1115.26 #2020-07-27|1142.80 #2020-07-28|1135.85 #2020-07-29|1164.83 #2020-07-30|1127.00 #2020-07-31|1104.80 #2020-08-03|1133.33 #2020-08-04|1145.07 #2020-08-05|1192.20 #2020-08-06|1151.73 #2020-08-07|1170.50 #2020-08-10|1211.73 #2020-08-11|1239.87 #2020-08-12|1256.27 #2020-08-13|1242.34 #2020-08-14|1254.87 #2020-08-17|1246.52 #2020-08-18|1222.04 #2020-08-19|1209.56 #2020-08-20|1210.96 #2020-08-21|1191.03 #2020-08-24|1220.99 #2020-08-25|1215.19 #2020-08-26|1190.50 #2020-08-27|1189.78 #2020-08-28|1205.28 #2020-08-31|1181.72 #2020-09-01|1209.14 #2020-09-02|1245.49 #2020-09-03|1203.80 #2020-09-04|1202.23 #2020-09-07| . #2020-09-08|1172.07 #2020-09-09|1199.84 #2020-09-10|1178.34 #2020-09-11|1184.99 #2020-09-14|1220.31 #2020-09-15|1212.21 #2020-09-16|1173.80 #2020-09-17|1150.65 #2020-09-18|1130.38 #2020-09-21|1060.35 #2020-09-22|1063.81 #2020-09-23|1044.91 #2020-09-24|1038.20 #2020-09-25|1036.49 #2020-09-28|1094.02 #2020-09-29|1089.12 #2020-09-30|1099.64 #2020-10-01|1151.61 #2020-10-02|1167.66 #2020-10-05|1216.41 #2020-10-06|1218.33 #2020-10-07|1252.45 #2020-10-08|1266.98 #2020-10-09|1266.30 #2020-10-12|1271.78 #2020-10-13|1266.39 #2020-10-14|1242.72 #2020-10-15|1262.40 #2020-10-16|1261.82 #2020-10-19|1246.99 #2020-10-20|1271.42 #2020-10-21|1282.09 #2020-10-22|1309.90 #2020-10-23|1317.41 #2020-10-26|1285.68 #2020-10-27|1264.40 #2020-10-28|1228.10 #2020-10-29|1265.97 #2020-10-30|1244.80 #2020-11-02|1249.28 #2020-11-03|1311.38 #2020-11-04|1294.59 #2020-11-05|1346.65 #2020-11-06|1351.10 #2020-11-09|1383.64 #2020-11-10|1443.65 #2020-11-11|1430.89 #2020-11-12|1399.86 #2020-11-13|1443.27 #2020-11-16|1498.70 #2020-11-17|1493.40 #2020-11-18|1499.60 #2020-11-19|1493.74 #2020-11-20|1491.40 #2020-11-23|1545.59 #2020-11-24|1615.19 #2020-11-25|1570.69 #2020-11-26|1570.69 #2020-11-27|1589.65 #2020-11-30|1559.93 #2020-12-01|1605.37 #2020-12-02|1607.35 #2020-12-03|1642.65 #2020-12-04|1713.43 #2020-12-07|1709.05 #2020-12-08|1724.75 #2020-12-09|1727.78 #2020-12-10|1711.74 #2020-12-11|1686.29 #2020-12-14|1675.50 #2020-12-15|1728.20 #2020-12-16|1723.22 #2020-12-17|1700.14 #2020-12-18|1659.23 #2020-12-21|1644.82 #2020-12-22|1665.00 #2020-12-23|1670.11 #2020-12-24|1663.89 #2020-12-25|1663.89 #2020-12-28|1659.01 #2020-12-29|1632.81 #2020-12-30|1662.71 #2020-12-31|1652.58 #2021-01-01|1652.58 #2021-01-04|1619.51 #2021-01-05|1675.05 #2021-01-06|1758.40 #2021-01-07|1806.93 #2021-01-08|1800.12 #2021-01-11|1799.27 #2021-01-12|1847.73 #2021-01-13|1800.65 #2021-01-14|1802.15 #2021-01-15|1759.45 #2021-01-18|1759.45 #2021-01-19|1747.91 #2021-01-20|1785.13 #2021-01-21|1784.45 #2021-01-22|1771.71 #2021-01-25|1727.82 #2021-01-26|1721.27 #2021-01-27|1646.66 #2021-01-28|1662.60 #2021-01-29|1633.29 #2021-02-01|1694.64 #2021-02-02|1741.11 #2021-02-03|1769.84 #2021-02-04|1794.30 #2021-02-05|1830.28 #2021-02-08|1887.78 #2021-02-09|1873.71 #2021-02-10|1860.30 #2021-02-11|1850.07 #2021-02-12|1830.53 #2021-02-15|1830.53 #2021-02-16|1833.99 #2021-02-17|1810.26 #2021-02-18|1722.22 #2021-02-19|1774.72 #2021-02-22|1831.48 #2021-02-23|1796.23 #2021-02-24|1865.07 #2021-02-25|1801.94 #2021-02-26|1812.76 #2021-03-01|1880.23 #2021-03-02|1858.99 #2021-03-03|1865.96 #2021-03-04|1807.49 #2021-03-05|1858.72 #2021-03-08|1896.72 #2021-03-09|1911.73 #2021-03-10|1940.48 #2021-03-11|1980.86 #2021-03-12|2065.62 #2021-03-15|2059.59 #2021-03-16|2025.49 #2021-03-17|2062.88 #2021-03-18|1974.48 #2021-03-19|1961.92 #2021-03-22|1898.68 #2021-03-23|1808.84 #2021-03-24|1744.09 #2021-03-25|1798.98 #2021-03-26|1847.88 #2021-03-29|1799.22 #2021-03-30|1870.44 #2021-03-31|1864.41 #2021-04-01|1886.55 #2021-04-02|1886.55 #2021-04-05|1897.47 #2021-04-06|1905.71 #2021-04-07|1858.30 #2021-04-08|1855.69 #2021-04-09|1890.76 #2021-04-12|1918.67 #2021-04-13|1883.09 #2021-04-14|1908.53 #2021-04-15|1918.54 #2021-04-16|1922.01 #2021-04-19|1903.02 #2021-04-20|1846.58 #2021-04-21|1918.48 #2021-04-22|1907.18 #2021-04-23|1979.55 #2021-04-26|1961.46 #2021-04-27|1971.65 #2021-04-28|1987.81 #2021-04-29|1942.58 #2021-04-30|1885.64 #2021-05-03|1907.42 #2021-05-04|1868.69 #2021-05-05|1883.76 #2021-05-06|1917.01 #2021-05-07|1975.13 #2021-05-10|1930.50 #2021-05-11|1930.47 #2021-05-12|1868.23 #2021-05-13|1915.43 #2021-05-14|1962.95 #2021-05-17|1977.73 #2021-05-18|1940.79 #2021-05-19|1918.68 #2021-05-20|1909.08 #2021-05-21|1963.69 #2021-05-24|1957.12 #2021-05-25|1929.76 #2021-05-26|1970.72 #2021-05-27|2024.70 #2021-05-28|2028.96 #2021-05-31|2028.96 #2021-06-01|2105.20 #2021-06-02|2080.80 #2021-06-03|2163.80 #2021-06-04|2164.30 #2021-06-07|2140.11 #2021-06-08|2168.75 #2021-06-09|2127.31 #2021-06-10|2086.86 #2021-06-11|2123.20 #2021-06-14|2086.58 #2021-06-15|2099.11 #2021-06-16|2068.75 #2021-06-17|1990.07 #2021-06-18|1927.16 #2021-06-21|1976.23 #2021-06-22|1987.94 #2021-06-23|2005.47 #2021-06-24|2029.64 #2021-06-25|2015.44 #2021-06-28|1982.60 #2021-06-29|1983.12 #2021-06-30|1991.87 #2021-07-01|2021.27 #2021-07-02|1992.51 #2021-07-05|1992.51 #2021-07-06|1937.71 #2021-07-07|1902.83 #2021-07-08|1880.42 #2021-07-09|1922.05 #2021-07-12|1943.87 #2021-07-13|1907.63 #2021-07-14|1881.81 #2021-07-15|1867.56 #2021-07-16|1814.47 #2021-07-19|1792.42 #2021-07-20|1874.11 #2021-07-21|1903.80 #2021-07-22|1865.48 #2021-07-23|1890.64 #2021-07-26|1882.08 #2021-07-27|1830.69 #2021-07-28|1866.16 #2021-07-29|1938.33 #2021-07-30|1941.21 #2021-08-02|1927.37 #2021-08-03|1917.96 #2021-08-04|1864.68 #2021-08-05|1852.34 #2021-08-06|1894.12 #2021-08-09|1883.13 #2021-08-10|1925.63 #2021-08-11|1931.55 #2021-08-12|1916.90 #2021-08-13|1883.07 #2021-08-16|1862.80 #2021-08-17|1809.96 #2021-08-18|1789.44 #2021-08-19|1740.29 #2021-08-20|1756.42 #2021-08-23|1779.70 #2021-08-24|1827.42 #2021-08-25|1834.74 #2021-08-26|1801.03 #2021-08-27|1860.94 #2021-08-30|1827.09 #2021-08-31|1803.44 #2021-09-01|1796.47 #2021-09-02|1787.07 #2021-09-03|1760.77 #2021-09-06|1760.77 #2021-09-07|1754.11 #2021-09-08|1707.52 #2021-09-09|1712.37 #2021-09-10|1706.59 #2021-09-13|1739.29 #2021-09-14|1713.05 #2021-09-15|1746.00 #2021-09-16|1727.74 #2021-09-17|1732.27 #2021-09-20|1678.02 #2021-09-21|1688.94 #2021-09-22|1726.16 #2021-09-23|1781.56 #2021-09-24|1770.98 #2021-09-27|1825.41 #2021-09-28|1780.32 #2021-09-29|1756.73 #2021-09-30|1723.50 #2021-10-01|1751.53 #2021-10-04|1747.37 #2021-10-05|1760.44 #2021-10-06|1707.07 #2021-10-07|1759.40 #2021-10-08|1780.72 #2021-10-11|1769.56 #2021-10-12|1788.18 #2021-10-13|1791.92 #2021-10-14|1825.20 #2021-10-15|1823.35 #2021-10-18|1792.09 #2021-10-19|1796.85 #2021-10-20|1833.47 #2021-10-21|1841.27 #2021-10-22|1799.02 #2021-10-25|1809.27 #2021-10-26|1738.83 #2021-10-27|1736.07 #2021-10-28|1752.82 #2021-10-29|1748.44 #2021-11-01|1809.46 #2021-11-02|1824.06 #2021-11-03|1872.26 #2021-11-04|1842.10 #2021-11-05|1855.03 #2021-11-08|1856.81 #2021-11-09|1887.93 #2021-11-10|1863.78 #2021-11-11|1899.66 #2021-11-12|1927.27 #2021-11-15|1958.31 #2021-11-16|1958.03 #2021-11-17|1928.39 #2021-11-18|1914.29 #2021-11-19|1888.04 #2021-11-22|1909.06 #2021-11-23|1908.46 #2021-11-24|1898.28 #2021-11-25|1898.28 #2021-11-26|1810.35 #2021-11-29|1781.76 #2021-11-30|1728.43 #2021-12-01|1722.25 #2021-12-02|1758.88 #2021-12-03|1721.75 #2021-12-06|1750.66 #2021-12-07|1783.46 #2021-12-08|1806.27 #2021-12-09|1761.92 #2021-12-10|1758.18 #2021-12-13|1702.73 #2021-12-14|1699.62 #2021-12-15|1720.97 #2021-12-16|1679.93 #2021-12-17|1705.95 #2021-12-20|1655.38 #2021-12-21|1688.71 #2021-12-22|1726.20 #2021-12-23|1768.89 #2021-12-24|1768.89 #2021-12-27|1796.30 #2021-12-28|1786.49 #2021-12-29|1779.43 #2021-12-30|1788.47 #2021-12-31|1786.88 #2022-01-03|1829.31 #2022-01-04|1857.23 #2022-01-05|1802.44 #2022-01-06|1807.41 #2022-01-07|1785.04 #2022-01-10|1782.15 #2022-01-11|1803.27 #2022-01-12|1802.02 #2022-01-13|1829.08 #2022-01-14|1826.19 #2022-01-17|1826.19 #2022-01-18|1762.00 #2022-01-19|1696.08 #2022-01-20|1655.71 #2022-01-21|1602.22 #2022-01-24|1623.81 #2022-01-25|1591.25 #2022-01-26|1586.11 #2022-01-27|1527.30 #2022-01-28|1523.85 #2022-01-31|1601.90 #2022-02-01|1636.38 #2022-02-02|1606.33 #2022-02-03|1580.89 #2022-02-04|1595.25 #2022-02-07|1587.04 #2022-02-08|1648.88 #2022-02-09|1671.31 #2022-02-10|1632.81 #2022-02-11|1585.27 #2022-02-14|1585.50 #2022-02-15|1691.35 #2022-02-16|1700.66 #2022-02-17|1694.38 #2022-02-18|1668.63 #2022-02-21|1668.63 #2022-02-22|1632.90 #2022-02-23|1644.33 #2022-02-24|1638.86 #2022-02-25|1674.60 #2022-02-28|1653.85 #2022-03-01|1593.37 #2022-03-02|1644.20 #2022-03-03|1579.02 #2022-03-04|1499.76 #2022-03-07|1411.30 #2022-03-08|1432.88 #2022-03-09|1506.46 #2022-03-10|1499.65 #2022-03-11|1475.56 #2022-03-14|1436.13 #2022-03-15|1465.21 #2022-03-16|1555.15 #2022-03-17|1563.91 #2022-03-18|1583.07 #2022-03-21|1549.91 #2022-03-22|1573.89 #2022-03-23|1525.59 #2022-03-24|1530.56 #2022-03-25|1520.25 #2022-03-28|1518.70 #2022-03-29|1610.43 #2022-03-30|1587.03 #2022-03-31|1571.99 #2022-04-01|1559.68 #2022-04-04|1568.06 #2022-04-05|1495.79 #2022-04-06|1457.25 #2022-04-07|1440.75 #2022-04-08|1424.71 #2022-04-11|1431.95 #2022-04-12|1440.25 #2022-04-13|1456.57 #2022-04-14|1439.97 #2022-04-15|1439.97 #2022-04-18|1435.47 #2022-04-19|1469.97 #2022-04-20|1457.87 #2022-04-21|1434.06 #2022-04-22|1382.98 #2022-04-25|1401.39 #2022-04-26|1358.93 #2022-04-27|1361.98 #2022-04-28|1418.11 #2022-04-29|1389.70 #2022-05-02|1406.43 #2022-05-03|1410.31 #2022-05-04|1449.92 #2022-05-05|1384.44 #2022-05-06|1363.35 #2022-05-09|1280.20 #2022-05-10|1286.84 #2022-05-11|1256.64 #2022-05-12|1267.79 #2022-05-13|1342.94 #2022-05-16|1306.56 #2022-05-17|1379.59 #2022-05-18|1330.37 #2022-05-19|1343.15 #2022-05-20|1313.03 #2022-05-23|1321.20 #2022-05-24|1276.77 #2022-05-25|1314.37 #2022-05-26|1359.98 #2022-05-27|1383.16 #2022-05-30|1383.16 #2022-05-31|1417.09 #2022-06-01|1421.17 #2022-06-02|1464.94 #2022-06-03|1425.10 #2022-06-06|1448.13 #2022-06-07|1454.74 #2022-06-08|1460.11 #2022-06-09|1440.73 #2022-06-10|1381.12 #2022-06-13|1290.60 #2022-06-14|1302.23 #2022-06-15|1323.65 #2022-06-16|1207.98 #2022-06-17|1233.31 #2022-06-20|1233.31 #2022-06-21|1273.59 #2022-06-22|1289.39 #2022-06-23|1299.99 #2022-06-24|1344.07 #2022-06-27|1351.19 #2022-06-28|1330.39 #2022-06-29|1292.86 #2022-06-30|1269.32 #2022-07-01|1287.46 #2022-07-04|1287.46 #2022-07-05|1279.24 #2022-07-06|1237.64 #2022-07-07|1313.70 #2022-07-08|1322.52 #2022-07-11|1281.03 #2022-07-12|1315.38 #2022-07-13|1298.37 #2022-07-14|1275.43 #2022-07-15|1308.16 #2022-07-18|1304.34 #2022-07-19|1361.06 #2022-07-20|1390.85 #2022-07-21|1410.36 #2022-07-22|1381.43 #2022-07-25|1355.45 #2022-07-26|1324.53 #2022-07-27|1360.28 #2022-07-28|1398.07 #2022-07-29|1394.20 #2022-08-01|1386.57 #2022-08-02|1392.61 #2022-08-03|1392.86 #2022-08-04|1371.02 #2022-08-05|1370.96 #2022-08-08|1404.12 #2022-08-09|1415.85 #2022-08-10|1480.66 #2022-08-11|1514.38 #2022-08-12|1566.65 #2022-08-15|1570.25 #2022-08-16|1584.13 #2022-08-17|1536.30 #2022-08-18|1541.29 #2022-08-19|1492.21 #2022-08-22|1417.73 #2022-08-23|1408.18 #2022-08-24|1421.81 #2022-08-25|1455.80 #2022-08-26|1407.80 #2022-08-29|1394.21 #2022-08-30|1380.19 #2022-08-31|1368.33 #2022-09-01|1351.59 #2022-09-02|1334.55 #2022-09-05|1334.55 #2022-09-06|1310.43 #2022-09-07|1340.33 #2022-09-08|1346.55 #2022-09-09|1392.36 #2022-09-12|1419.21 #2022-09-13|1364.04 #2022-09-14|1352.74 #2022-09-15|1352.87 #2022-09-16|1334.24 #2022-09-19|1354.76 #2022-09-20|1306.31 #2022-09-21|1271.66 #2022-09-22|1220.41 #2022-09-23|1171.80 #2022-09-26|1178.31 #2022-09-27|1191.64 #2022-09-28|1223.66 #2022-09-29|1144.82 #2022-09-30|1130.82 #2022-10-03|1182.10 #2022-10-04|1252.12 #2022-10-05|1237.75 #2022-10-06|1242.52 #2022-10-07|1182.69 #2022-10-10|1168.28 #2022-10-11|1171.97 #2022-10-12|1182.94 #2022-10-13|1207.48 #2022-10-14|1168.45 #2022-10-17|1208.27 #2022-10-18|1236.41 #2022-10-19|1209.66 #2022-10-20|1189.99 #2022-10-21|1218.86 #2022-10-24|1219.08 #2022-10-25|1260.98 #2022-10-26|1262.43 #2022-10-27|1272.27 #2022-10-28|1291.74 #2022-10-31|1311.19 #2022-11-01|1320.70 #2022-11-02|1287.47 #2022-11-03|1292.95 #2022-11-04|1332.94 #2022-11-07|1330.82 #2022-11-08|1323.15 #2022-11-09|1269.61 #2022-11-10|1371.26 #2022-11-11|1405.51 #2022-11-14|1393.03 #2022-11-15|1427.48 #2022-11-16|1372.07 #2022-11-17|1365.38 #2022-11-18|1386.53 #2022-11-21|1352.79 #2022-11-22|1372.33 #2022-11-23|1378.30 #2022-11-24|1378.30 #2022-11-25|1376.05 #2022-11-28|1330.74 #2022-11-29|1326.95 #2022-11-30|1377.67 #2022-12-01|1380.07 #2022-12-02|1398.91 #2022-12-05|1359.76 #2022-12-06|1329.73 #2022-12-07|1298.17 #2022-12-08|1314.94 #2022-12-09|1279.90 #2022-12-12|1300.36 #2022-12-13|1313.34 #2022-12-14|1296.12 #2022-12-15|1250.26 #2022-12-16|1229.75 #2022-12-19|1194.24 #2022-12-20|1193.41 #2022-12-21|1212.05 #2022-12-22|1163.72 #2022-12-23|1169.81 #2022-12-26|1169.81 #2022-12-27|1152.29 #2022-12-28|1137.27 #2022-12-29|1180.66 #2022-12-30|1170.71 #2023-01-02|1170.71 #2023-01-03|1169.66 #2023-01-04|1198.52 #2023-01-05|1200.64 #2023-01-06|1226.65 #2023-01-09|1257.83 #2023-01-10|1294.43 #2023-01-11|1312.74 #2023-01-12|1341.38 #2023-01-13|1365.41 #2023-01-16|1365.41 #2023-01-17|1355.26 #2023-01-18|1341.19 #2023-01-19|1316.86 #2023-01-20|1350.31 #2023-01-23|1380.44 #2023-01-24|1360.84 #2023-01-25|1353.27 #2023-01-26|1371.51 #2023-01-27|1414.35 #2023-01-30|1387.92 #2023-01-31|1444.89 #2023-02-01|1482.43 #2023-02-02|1515.98 #2023-02-03|1501.10 #2023-02-06|1493.72 #2023-02-07|1479.58 #2023-02-08|1453.55 #2023-02-09|1431.48 #2023-02-10|1402.07 #2023-02-13|1423.33 #2023-02-14|1443.66 #2023-02-15|1516.47 #2023-02-16|1486.00 #2023-02-17|1495.97 #2023-02-20|1495.97 #2023-02-21|1411.23 #2023-02-22|1440.20 #2023-02-23|1432.25 #2023-02-24|1419.30 #2023-02-27|1440.01 #2023-02-28|1435.54 #2023-03-01|1428.43 #2023-03-02|1422.77 #2023-03-03|1455.74 #2023-03-06|1424.89 #2023-03-07|1398.17 #2023-03-08|1408.24 #2023-03-09|1359.45 #2023-03-10|1314.01 #2023-03-13|1288.27 #2023-03-14|1297.37 #2023-03-15|1268.18 #2023-03-16|1299.92 #2023-03-17|1263.81 #2023-03-20|1261.41 #2023-03-21|1286.85 #2023-03-22|1237.60 #2023-03-23|1241.75 #2023-03-24|1240.35 #2023-03-27|1252.71 #2023-03-28|1255.38 #2023-03-29|1271.02 #2023-03-30|1272.19 #2023-03-31|1306.28 #2023-04-03|1286.91 #2023-04-04|1255.93 #2023-04-05|1221.03 #2023-04-06|1211.21 #2023-04-07|1211.21 #2023-04-10|1233.54 #2023-04-11|1248.89 #2023-04-12|1241.98 #2023-04-13|1255.34 #2023-04-14|1257.77 #2023-04-17|1264.85 #2023-04-18|1264.41 #2023-04-19|1263.43 #2023-04-20|1243.16 #2023-04-21|1233.29 #2023-04-24|1246.78 #2023-04-25|1208.05 #2023-04-26|1204.50 #2023-04-27|1208.00 #2023-04-28|1219.04 #2023-05-01|1193.22 #2023-05-02|1179.73 #2023-05-03|1166.41 #2023-05-04|1137.08 #2023-05-05|1180.90 #2023-05-08|1192.89 #2023-05-09|1177.75 #2023-05-10|1176.44 #2023-05-11|1173.45 #2023-05-12|1154.66 #2023-05-15|1167.09 #2023-05-16|1143.41 #2023-05-17|1194.65 #2023-05-18|1194.86 #2023-05-19|1180.47 #2023-05-22|1217.90 #2023-05-23|1196.79 #2023-05-24|1172.46 #2023-05-25|1162.44 #2023-05-26|1185.87 #2023-05-29|1185.87 #2023-05-30|1181.92 #2023-05-31|1155.90 #2023-06-01|1169.19 #2023-06-02|1212.05 #2023-06-05|1188.57 #2023-06-06|1237.87 #2023-06-07|1260.56 #2023-06-08|1243.44 #2023-06-09|1231.90 #2023-06-12|1258.15 #2023-06-13|1303.89 #2023-06-14|1294.51 #2023-06-15|1308.24 #2023-06-16|1294.63 #2023-06-19|1294.63 #2023-06-20|1276.83 #2023-06-21|1273.05 #2023-06-22|1245.83 #2023-06-23|1221.61 #2023-06-26|1215.71 #2023-06-27|1248.16 #2023-06-28|1268.65 #2023-06-29|1292.04 #2023-06-30|1297.11 #2023-07-03|1310.90 #2023-07-04|1310.90 #2023-07-05|1297.86 #2023-07-06|1292.64 #2023-07-07|1327.44 #2023-07-10|1360.15 #2023-07-11|1379.10 #2023-07-12|1418.57 #2023-07-13|1407.72 #2023-07-14|1386.18 #2023-07-17|1389.44 #2023-07-18|1401.07 #2023-07-19|1409.99 #2023-07-20|1404.71 #2023-07-21|1394.38 #2023-07-24|1397.01 #2023-07-25|1390.68 #2023-07-26|1401.60 #2023-07-27|1409.21 #2023-07-28|1473.78 #2023-07-31|1493.62 #2023-08-01|1509.07 #2023-08-02|1453.47 #2023-08-03|1420.00 #2023-08-04|1387.58 #2023-08-07|1391.17 #2023-08-08|1379.66 #2023-08-09|1345.36 #2023-08-10|1322.71 #2023-08-11|1299.82 #2023-08-14|1312.94 #2023-08-15|1289.44 #2023-08-16|1260.70 #2023-08-17|1246.17 #2023-08-18|1259.17 #2023-08-21|1262.52 #2023-08-22|1260.53 #2023-08-23|1268.71 #2023-08-24|1242.41 #2023-08-25|1251.09 #2023-08-28|1259.86 #2023-08-29|1282.14 #2023-08-30|1277.19 #2023-08-31|1274.04 #2023-09-01|1293.97 #2023-09-04|1293.97 #2023-09-05|1265.95 #2023-09-06|1251.77 #2023-09-07|1224.78 #2023-09-08|1223.78 #2023-09-11|1221.66 #2023-09-12|1237.39 #2023-09-13|1214.29 #2023-09-14|1229.29 #2023-09-15|1226.37 #2023-09-18|1206.81 #2023-09-19|1213.47 #2023-09-20|1202.63 #2023-09-21|1171.59 #2023-09-22|1170.76 #2023-09-25|1174.93 #2023-09-26|1147.02 #2023-09-27|1161.42 #2023-09-28|1183.99 #2023-09-29|1188.15 #2023-10-02|1169.45 #2023-10-03|1138.73 #2023-10-04|1155.21 #2023-10-05|1133.18 #2023-10-06|1152.72 #2023-10-09|1146.09 #2023-10-10|1164.70 #2023-10-11|1156.37 #2023-10-12|1136.09 #2023-10-13|1120.17 #2023-10-16|1140.90 #2023-10-17|1148.20 #2023-10-18|1105.14 #2023-10-19|1070.84 #2023-10-20|1071.16 #2023-10-23|1059.20 #2023-10-24|1061.72 #2023-10-25|1050.73 #2023-10-26|1037.25 #2023-10-27|1008.15 #2023-10-30|1001.33 #2023-10-31| 977.70 #2023-11-01| 974.42 #2023-11-02|1005.67 #2023-11-03|1051.26 #2023-11-06|1039.43 #2023-11-07|1043.38 #2023-11-08|1015.21 #2023-11-09| 976.38 #2023-11-10| 989.78 #2023-11-13| 985.30 #2023-11-14|1043.65 #2023-11-15|1061.50 #2023-11-16|1028.66 #2023-11-17|1045.62 #2023-11-20|1047.37 #2023-11-21|1024.45 #2023-11-22|1028.68 #2023-11-23|1028.68 #2023-11-24|1037.34 #2023-11-27|1022.39 #2023-11-28|1023.07 #2023-11-29|1042.90 #2023-11-30|1036.17 #2023-12-01|1072.61 #2023-12-04|1088.58 #2023-12-05|1071.10 #2023-12-06|1077.77 #2023-12-07|1080.88 #2023-12-08|1079.09 #2023-12-11|1092.53 #2023-12-12|1083.78 #2023-12-13|1110.52 #2023-12-14|1175.62 #2023-12-15|1159.59 #2023-12-18|1152.17 #2023-12-19|1187.62 #2023-12-20|1160.18 #2023-12-21|1189.02 #2023-12-22|1192.47 #2023-12-25|1192.47 #2023-12-26|1211.94 #2023-12-27|1209.94 #2023-12-28|1200.78 #2023-12-29|1183.57 #2024-01-01|1183.57 #2024-01-02|1172.94 #2024-01-03|1115.17 #2024-01-04|1167.62 #2024-01-05|1159.10 #2024-01-08|1177.29 #2024-01-09|1152.44 #2024-01-10|1141.17 #2024-01-11|1135.57 #2024-01-12|1100.13 #2024-01-15|1100.13 #2024-01-16|1090.03 #2024-01-17|1074.69 #2024-01-18|1082.04 #2024-01-19|1085.34 #2024-01-22|1112.92 #2024-01-23|1125.77 #2024-01-24|1107.20 #2024-01-25|1115.78 #2024-01-26|1123.60 #2024-01-29|1146.33 #2024-01-30|1138.78 #2024-01-31|1110.01 #2024-02-01|1143.06 #2024-02-02|1134.31 #2024-02-05|1106.45 #2024-02-06|1142.67 #2024-02-07|1113.74 #2024-02-08|1124.74 #2024-02-09|1135.54 #2024-02-12|1162.37 #2024-02-13|1109.20 #2024-02-14|1127.64 #2024-02-15|1163.40 #2024-02-16|1136.82 #2024-02-19|1136.82 #2024-02-20|1106.56 #2024-02-21|1122.07 #2024-02-22|1100.78 #2024-02-23|1095.93 #2024-02-26|1097.28 #2024-02-27|1119.81 #2024-02-28|1102.85 #2024-02-29|1115.06 #2024-03-01|1115.87 #2024-03-04|1099.79 #2024-03-05|1099.88 #2024-03-06|1099.19 #2024-03-07|1102.64 #2024-03-08|1097.81 #2024-03-11|1097.65 #2024-03-12|1093.41 #2024-03-13|1094.85 #2024-03-14|1062.31 #2024-03-15|1061.37 #2024-03-18|1063.81 #2024-03-19|1068.61 #2024-03-20|1097.62 #2024-03-21|1108.37 #2024-03-22|1093.44 #2024-03-25|1095.05 #2024-03-26|1086.38 #2024-03-27|1130.70 #2024-03-28|1132.33 #2024-03-29|1132.33 #2024-04-01|1128.58 #2024-04-02|1111.86 #2024-04-03|1122.93 #2024-04-04|1100.27 #2024-04-05|1103.19 #2024-04-08|1113.53 #2024-04-09|1131.36 #2024-04-10|1089.98 #2024-04-11|1089.98 #2024-04-12|1054.19 #2024-04-15|1034.40 #2024-04-16|1025.61 #2024-04-17|1017.03 #2024-04-18|1018.78 #2024-04-19|1026.50 #2024-04-22|1033.92 #2024-04-23|1053.08 #2024-04-24|1057.51 #2024-04-25|1036.01 #2024-04-26|1057.99 #2024-04-29|1065.42 #2024-04-30|1046.45 #2024-05-01|1060.22 #2024-05-02|1053.65 #2024-05-03|1043.97 #2024-05-06|1055.93 #2024-05-07|1045.30 #2024-05-08|1055.50 #2024-05-09|1053.91 #2024-05-10|1050.75 #2024-05-13|1070.69 #2024-05-14|1084.59 #2024-05-15|1080.74 #2024-05-16|1071.97 #2024-05-17|1062.15 #2024-05-20|1059.72 #2024-05-21|1048.01 #2024-05-22|1042.20 #2024-05-23|1018.42 #2024-05-24|1042.99 #2024-05-27|1042.99 #2024-05-28|1049.07 #2024-05-29|1030.29 #2024-05-30|1053.49 #2024-05-31|1063.84 #2024-06-03|1064.57 #2024-06-04|1041.70 #2024-06-05|1051.14 #2024-06-06|1039.11 #2024-06-07|1030.94 #2024-06-10|1029.74 #2024-06-11|1018.45 #2024-06-12|1026.88 #2024-06-13|1000.93 #2024-06-14| 977.63 #2024-06-17| 991.61 #2024-06-18| 981.61 #2024-06-19| 981.61 #2024-06-20| 976.77 #2024-06-21| 981.53 #2024-06-24| 992.84 #2024-06-25| 973.96 #2024-06-26| 969.65 #2024-06-27| 970.00 #2024-06-28| 972.92 #2024-07-01| 961.06 #2024-07-02| 962.29 #2024-07-03| 972.54 #2024-07-04| 972.54 #2024-07-05| 958.13 #2024-07-08| 960.51 #2024-07-09| 955.14 #2024-07-10| 966.97 #2024-07-11|1036.97 #2024-07-12|1074.56 #2024-07-15|1098.45 #2024-07-16|1152.79 #2024-07-17|1142.26 #2024-07-18|1123.33 #2024-07-19|1084.45 #2024-07-22|1089.04 #2024-07-23|1086.21 #2024-07-24|1060.07 #2024-07-25|1045.45 #2024-07-26|1068.04 #2024-07-29|1048.70 #2024-07-30|1056.34 #2024-07-31|1079.97 #2024-08-01|1042.94 #2024-08-02|1007.27 #2024-08-05| 983.38 #2024-08-06| 975.57 #2024-08-07| 951.90 #2024-08-08| 978.40 #2024-08-09| 965.07 #2024-08-12| 946.04 #2024-08-13| 972.85 #2024-08-14| 966.12 #2024-08-15| 986.16 #2024-08-16| 982.70 #2024-08-19| 992.63 #2024-08-20| 983.51 #2024-08-21|1004.43 #2024-08-22| 984.87 #2024-08-23|1022.06 #2024-08-26|1026.41 #2024-08-27|1021.78 #2024-08-28|1006.81 #2024-08-29|1014.12 #2024-08-30|1019.20 #2024-09-02|1019.20 #2024-09-03| 988.08 #2024-09-04| 986.63 #2024-09-05| 981.09 #2024-09-06| 956.29 #2024-09-09| 955.60 #2024-09-10| 940.74 #2024-09-11| 943.04 #2024-09-12| 944.52 #2024-09-13| 972.57 #2024-09-16| 976.59 #2024-09-17| 996.08 #2024-09-18| 982.34 #2024-09-19|1007.51 #2024-09-20| 992.00 #2024-09-23| 981.88 #2024-09-24| 997.47 #2024-09-25| 972.67 #2024-09-26| 991.32 #2024-09-27|1005.63 #2024-09-30| 981.10 #2024-10-01| 960.06 #2024-10-02| 963.25 #2024-10-03| 942.70 #2024-10-04| 959.41 #2024-10-07| 948.39 #2024-10-08| 938.95 #2024-10-09| 946.69 #2024-10-10| 946.05 #2024-10-11| 964.30 #2024-10-14| 963.70 #2024-10-15| 953.01 #2024-10-16| 963.17 #2024-10-17| 958.64 #2024-10-18| 961.88 #2024-10-21| 936.83 #2024-10-22| 934.79 #2024-10-23| 924.07 #2024-10-24| 953.14 #2024-10-25| 946.22 #2024-10-28| 958.20 #2024-10-29| 946.64 #2024-10-30| 927.84 #2024-10-31| 898.54 #2024-11-01| 924.00 #2024-11-04| 927.53 #2024-11-05| 948.15 #2024-11-06| 970.31 #2024-11-07| 964.99 #2024-11-08| 975.24 #2024-11-11| 987.06 #2024-11-12| 984.58 #2024-11-13| 983.01 #2024-11-14| 968.19 #2024-11-15| 956.63 #2024-11-18| 946.82 #2024-11-19| 938.55 #2024-11-20| 944.46 #2024-11-21| 964.00 #2024-11-22| 979.88 #2024-11-25|1005.90 #2024-11-26| 989.02 #2024-11-27| 990.11 #2024-11-28| 990.11 #2024-11-29| 995.27 #2024-12-02|1017.42 #2024-12-03|1006.35 #2024-12-04|1012.46 #2024-12-05|1008.10 #2024-12-06|1005.47 #2024-12-09|1018.32 #2024-12-10|1020.77 #2024-12-11|1023.69 #2024-12-12|1013.04 #2024-12-13|1002.66 #2024-12-16| 988.12 #2024-12-17| 982.64 #2024-12-18| 947.85 #2024-12-19| 933.10 #2024-12-20| 935.66 #2024-12-23| 941.58 #2024-12-24| 959.06 #2024-12-25| 959.06 #2024-12-26| 989.26 #2024-12-27| 990.47 #2024-12-30| 973.16 #2024-12-31| 966.73 #2025-01-01| 966.73 #2025-01-02| 960.73 #2025-01-03| 980.83 #2025-01-06| 998.40 #2025-01-07| 981.04 #2025-01-08| 958.95 #2025-01-09| 958.95 #2025-01-10| 937.91 #2025-01-13| 937.61 #2025-01-14| 949.74 #2025-01-15| 969.93 #2025-01-16| 978.26 #2025-01-17| 975.49 #2025-01-20| 975.49 #2025-01-21| 988.20 #2025-01-22| 975.04 #2025-01-23| 976.97 #2025-01-24|1000.22 #2025-01-27|1002.86 #2025-01-28|1004.56 #2025-01-29| 999.32 #2025-01-30|1013.68 #2025-01-31| 993.14 #2025-02-03| 964.43 #2025-02-04| 982.05 #2025-02-05| 985.99 #2025-02-06| 978.58 #2025-02-07| 967.68 #2025-02-10| 962.84 #2025-02-11| 960.96 #2025-02-12| 949.34 #2025-02-13| 964.90 #2025-02-14| 978.40 #2025-02-17| 978.40 #2025-02-18|1010.44 #2025-02-19| 992.68 #2025-02-20|1003.12 #2025-02-21| 977.48 #2025-02-24| 967.12 #2025-02-25| 970.08 #2025-02-26| 959.14 #2025-02-27| 940.23 #2025-02-28| 942.64 #2025-03-03| 906.12 #2025-03-04| 893.08 #2025-03-05| 916.49 #2025-03-06| 901.57 #2025-03-07| 896.05 #2025-03-10| 876.92 #2025-03-11| 877.54 #2025-03-12| 872.83 #2025-03-13| 849.13 #2025-03-14| 876.89 #2025-03-17| 882.29 #2025-03-18| 876.30 #2025-03-19| 885.89 #2025-03-20| 888.11 #2025-03-21| 885.01 #2025-03-24| 902.29 #2025-03-25| 903.70 #2025-03-26| 912.79 #2025-03-27| 871.26 #2025-03-28| 846.77 #2025-03-31| 844.50 #2025-04-01| 841.97 #2025-04-02| 855.71 #2025-04-03| 797.56 #2025-04-04| 775.75 #2025-04-07| 761.65 #2025-04-08| 733.41 #2025-04-09| 801.24 #2025-04-10| 753.76 #2025-04-11| 759.50 #2025-04-14| 769.54 #2025-04-15| 764.43 #2025-04-16| 762.57 #2025-04-17| 777.87 #2025-04-18| 777.87 #2025-04-21| 768.91 #2025-04-22| 787.59 #2025-04-23| 797.43 #2025-04-24| 821.29 #2025-04-25| 815.69 #2025-04-28| 816.34 #2025-04-29| 827.47 #2025-04-30| 823.31 #2025-05-01| 832.51 #2025-05-02| 848.91 #2025-05-05| 853.11 #2025-05-06| 853.69 #2025-05-07| 862.38 #2025-05-08| 887.62 #2025-05-09| 900.30 #2025-05-12| 941.23 #2025-05-13| 948.70 #2025-05-14| 941.26 #2025-05-15| 935.54 #2025-05-16| 949.84 #2025-05-19| 932.98 #2025-05-20| 931.65 #2025-05-21| 902.50 #2025-05-22| 908.64 #2025-05-23| 898.97 #2025-05-26| 898.97 #2025-05-27| 925.02 #2025-05-28| 914.41 #2025-05-29| 918.55 #2025-05-30| 912.19 #2025-06-02| 891.65 #2025-06-03| 905.24 #2025-06-04| 898.98 #2025-06-05| 896.29 #2025-06-06| 906.78 #2025-06-09| 920.66 #2025-06-10| 946.35 #2025-06-11| 949.24 #2025-06-12| 946.53 #2025-06-13| 923.06 #2025-06-16| 938.80 #2025-06-17| 917.65 #2025-06-18| 922.69 #2025-06-19| 922.69 #2025-06-20| 915.26 #2025-06-23| 914.93 #2025-06-24| 929.21 #2025-06-25| 937.19 #2025-06-26| 978.74 #2025-06-27| 970.14 #2025-06-30| 968.36 #2025-07-01|1001.77 #2025-07-02|1030.15 #2025-07-03|1033.21 #2025-07-04|1033.21 #2025-07-07|1019.18 #2025-07-08|1043.51 #2025-07-09|1056.68 #2025-07-10|1072.23 #2025-07-11|1062.97 #2025-07-14|1080.51 #2025-07-15|1071.07 #2025-07-16|1088.34 #2025-07-17|1117.38 #2025-07-18|1118.19 #2025-07-21|1097.87 #2025-07-22|1119.42 #2025-07-23|1134.68 #2025-07-24|1127.71 #2025-07-25|1135.01 #2025-07-28|1127.29 #2025-07-29|1091.51 #2025-07-30|1067.06 #2025-07-31|1071.31 #2025-08-01|1061.61 #2025-08-04|1072.87 #2025-08-05|1092.69 #2025-08-06|1101.21 #2025-08-07|1114.21 #2025-08-08|1113.73 #2025-08-11|1121.26 #2025-08-12|1164.24 #2025-08-13|1198.28 #2025-08-14|1186.97 #2025-08-15|1176.94 #2025-08-18|1172.57 #2025-08-19|1171.24 #2025-08-20|1168.44 #2025-08-21|1167.27 #2025-08-22|1214.31 #2025-08-25|1215.97 #2025-08-26|1224.73 #2025-08-27|1223.11 #2025-08-28|1212.93 #2025-08-29|1206.59 #2025-09-01|1206.59 #2025-09-02|1201.77 #2025-09-03|1197.25 #2025-09-04|1215.12 #2025-09-05|1221.84 #2025-09-08|1258.72 #2025-09-09|1228.49 #2025-09-10|1210.87 #2025-09-11|1240.56 #2025-09-12|1235.13 #2025-09-15|1242.28 #2025-09-16|1233.34 #2025-09-17|1243.97 #2025-09-18|1284.95 #2025-09-19|1285.79 #2025-09-22|1278.61 #2025-09-23|1282.63 #2025-09-24|1258.33 #2025-09-25|1250.24 #2025-09-26|1266.74 #2025-09-29|1247.30 #2025-09-30|1251.73 #2025-10-01|1286.49 #2025-10-02|1289.49 #2025-10-03|1315.32 #2025-10-06|1295.70 #2025-10-07|1259.35 #2025-10-08|1261.79 #2025-10-09|1241.17 #2025-10-10|1216.85 #2025-10-13|1253.95 #2025-10-14|1266.96 #2025-10-15|1289.27 #2025-10-16|1255.84 #2025-10-17|1249.34 #2025-10-20|1269.62 #2025-10-21|1278.54 #2025-10-22|1244.70 #2025-10-23|1280.00 #2025-10-24|1315.07 #2025-10-27|1303.56 #2025-10-28|1285.38 #2025-10-29|1277.79 #2025-10-30|1275.30 #2025-10-31|1310.88 #2025-11-03|1282.73 #2025-11-04|1261.73 #2025-11-05|1295.99 #2025-11-06|1259.63 #2025-11-07|1289.58 #2025-11-10|1280.53 #2025-11-11|1279.69 #2025-11-12|1267.29 #2025-11-13|1240.54 #2025-11-14|1221.21 #2025-11-17|1184.62 #2025-11-18|1188.93 #2025-11-19|1174.97 #2025-11-20|1138.80 #2025-11-21|1174.60 #2025-11-24|1183.49 #2025-11-25|1207.50 #2025-11-26|1208.40 #2025-11-27|1208.40 #2025-11-28|1209.90 #2025-12-01|1201.26 #2025-12-02|1201.51 #2025-12-03|1216.53 #2025-12-04|1219.26 #2025-12-05|1209.90 #2025-12-08|1199.70 #2025-12-09|1200.10 #2025-12-10|1238.96 #2025-12-11|1257.36 #2025-12-12|1238.72 #2025-12-15|1219.67 #2025-12-16|1218.16 #2025-12-17|1216.55 #2025-12-18|1226.72 #2025-12-19|1235.80 #2025-12-22|1235.72 #2025-12-23|1230.17 #2025-12-24|1228.48 #2025-12-25|1228.48 #2025-12-26|1229.97 #2025-12-29|1224.23 #2025-12-30|1223.86 #2025-12-31|1207.51 #2026-01-01|1207.51 #2026-01-02|1230.96 #2026-01-05|1259.39 #2026-01-06|1278.45 #2026-01-07|1261.55 #2026-01-08|1300.14 #2026-01-09|1294.39 #2026-01-12|1296.84 #2026-01-13|1298.67 #2026-01-14|1299.38 #2026-01-15|1308.71 #2026-01-16|1288.41 #2026-01-19|1288.41 #2026-01-20|1258.21 #2026-01-21|1313.28 #2026-01-22|1306.09 #2026-01-23|1287.55 #2026-01-26|1277.15 #2026-01-27|1282.79 #2026-01-28|1262.94 #2026-01-29|1269.85 #2026-01-30|1237.61 #2026-02-02|1248.59 #2026-02-03|1263.10 #2026-02-04|1305.11 #2026-02-05|1290.05 #2026-02-06|1327.72 #2026-02-09|1329.10 #2026-02-10|1333.72 #2026-02-11|1355.83 #2026-02-12|1318.37 #2026-02-13|1335.32 #2026-02-16|1335.32 #2026-02-17|1301.89 #2026-02-18|1308.18 #2026-02-19|1284.06 #2026-02-20|1286.59 #2026-02-23|1273.86 #2026-02-24|1296.24 #2026-02-25|1278.42 #2026-02-26|1271.71 #2026-02-27|1255.45 #2026-03-02|1243.39 #2026-03-03|1211.35 #2026-03-04|1217.61 #2026-03-05|1189.70 #2026-03-06|1164.70 #2026-03-09|1164.14 #2026-03-10|1153.01 #2026-03-11|1150.87 #2026-03-12|1124.67 #2026-03-13|1109.28 #2026-03-16|1116.77 #2026-03-17|1126.51 #2026-03-18|1106.36 #2026-03-19|1106.13 #2026-03-20|1088.94 #2026-03-23|1134.15 #2026-03-24|1148.42 #2026-03-25|1166.51 #2026-03-26|1152.21 #2026-03-27|1123.79 #2026-03-30|1093.72 #2026-03-31|1140.18 #2026-04-01|1151.52 #2026-04-02|1137.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy