Table Data - Nasdaq US Small Cap Automobiles and Parts Total Return Index

Title Nasdaq US Small Cap Automobiles and Parts Total Return Index
Series ID NASDAQNQUSS4010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS4010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 972.60
2011-05-25 997.81
2011-05-26 1010.62
2011-05-27 1025.49
2011-05-30 .
2011-05-31 1041.78
2011-06-01 996.53
2011-06-02 979.97
2011-06-03 975.14
2011-06-06 956.89
2011-06-07 960.14
2011-06-08 937.26
2011-06-09 951.85
2011-06-10 928.04
2011-06-13 912.45
2011-06-14 940.34
2011-06-15 909.45
2011-06-16 898.56
2011-06-17 902.46
2011-06-20 906.92
2011-06-21 947.32
2011-06-22 940.78
2011-06-23 957.59
2011-06-24 960.34
2011-06-27 970.36
2011-06-28 989.64
2011-06-29 999.98
2011-06-30 1010.14
2011-07-01 1023.84
2011-07-04 .
2011-07-05 1018.85
2011-07-06 1027.64
2011-07-07 1051.06
2011-07-08 1030.55
2011-07-11 1000.81
2011-07-12 994.13
2011-07-13 1013.62
2011-07-14 997.57
2011-07-15 1003.43
2011-07-18 976.79
2011-07-19 1004.78
2011-07-20 1001.76
2011-07-21 1007.07
2011-07-22 1012.25
2011-07-25 996.64
2011-07-26 976.19
2011-07-27 940.58
2011-07-28 932.05
2011-07-29 933.74
2011-08-01 934.92
2011-08-02 879.58
2011-08-03 890.01
2011-08-04 791.94
2011-08-05 773.06
2011-08-08 677.55
2011-08-09 733.65
2011-08-10 696.36
2011-08-11 759.46
2011-08-12 776.41
2011-08-15 799.07
2011-08-16 781.83
2011-08-17 768.01
2011-08-18 703.50
2011-08-19 661.95
2011-08-22 652.65
2011-08-23 686.79
2011-08-24 711.07
2011-08-25 686.16
2011-08-26 704.46
2011-08-29 760.43
2011-08-30 759.90
2011-08-31 765.12
2011-09-01 742.74
2011-09-02 709.26
2011-09-05 .
2011-09-06 697.89
2011-09-07 733.66
2011-09-08 714.11
2011-09-09 685.57
2011-09-12 682.65
2011-09-13 704.48
2011-09-14 725.04
2011-09-15 742.86
2011-09-16 745.24
2011-09-19 731.75
2011-09-20 711.29
2011-09-21 667.05
2011-09-22 630.84
2011-09-23 644.42
2011-09-26 654.04
2011-09-27 679.23
2011-09-28 643.82
2011-09-29 666.67
2011-09-30 643.14
2011-10-03 606.89
2011-10-04 653.99
2011-10-05 690.12
2011-10-06 720.03
2011-10-07 702.87
2011-10-10 745.94
2011-10-11 756.80
2011-10-12 768.13
2011-10-13 761.01
2011-10-14 783.74
2011-10-17 751.23
2011-10-18 779.23
2011-10-19 753.85
2011-10-20 745.27
2011-10-21 781.66
2011-10-24 818.95
2011-10-25 793.05
2011-10-26 807.10
2011-10-27 845.44
2011-10-28 834.13
2011-10-31 811.47
2011-11-01 774.24
2011-11-02 789.50
2011-11-03 824.88
2011-11-04 817.99
2011-11-07 810.71
2011-11-08 814.13
2011-11-09 760.63
2011-11-10 769.24
2011-11-11 799.14
2011-11-14 790.99
2011-11-15 794.94
2011-11-16 779.54
2011-11-17 747.16
2011-11-18 734.39
2011-11-21 710.75
2011-11-22 708.50
2011-11-23 691.17
2011-11-24 .
2011-11-25 681.74
2011-11-28 718.99
2011-11-29 707.87
2011-11-30 759.11
2011-12-01 747.14
2011-12-02 762.22
2011-12-05 781.86
2011-12-06 778.69
2011-12-07 778.40
2011-12-08 741.53
2011-12-09 761.25
2011-12-12 747.80
2011-12-13 717.94
2011-12-14 694.63
2011-12-15 702.63
2011-12-16 704.13
2011-12-19 685.37
2011-12-20 713.30
2011-12-21 721.59
2011-12-22 734.65
2011-12-23 745.28
2011-12-26 .
2011-12-27 742.25
2011-12-28 727.58
2011-12-29 740.87
2011-12-30 742.33
2012-01-02 .
2012-01-03 765.11
2012-01-04 762.69
2012-01-05 771.99
2012-01-06 777.82
2012-01-09 782.56
2012-01-10 806.57
2012-01-11 805.66
2012-01-12 813.33
2012-01-13 787.93
2012-01-16 .
2012-01-17 788.47
2012-01-18 801.21
2012-01-19 805.23
2012-01-20 812.68
2012-01-23 817.87
2012-01-24 837.24
2012-01-25 837.71
2012-01-26 840.67
2012-01-27 845.79
2012-01-30 840.29
2012-01-31 840.65
2012-02-01 859.97
2012-02-02 875.30
2012-02-03 908.61
2012-02-06 914.21
2012-02-07 911.94
2012-02-08 908.72
2012-02-09 910.32
2012-02-10 885.88
2012-02-13 905.04
2012-02-14 907.24
2012-02-15 903.22
2012-02-16 932.27
2012-02-17 939.26
2012-02-20 .
2012-02-21 932.64
2012-02-22 924.16
2012-02-23 929.10
2012-02-24 923.95
2012-02-27 930.30
2012-02-28 920.91
2012-02-29 903.54
2012-03-01 919.57
2012-03-02 904.38
2012-03-05 895.87
2012-03-06 860.79
2012-03-07 869.79
2012-03-08 882.86
2012-03-09 905.70
2012-03-12 901.57
2012-03-13 927.51
2012-03-14 920.14
2012-03-15 918.45
2012-03-16 919.90
2012-03-19 927.37
2012-03-20 911.62
2012-03-21 920.36
2012-03-22 898.01
2012-03-23 909.03
2012-03-26 924.45
2012-03-27 912.87
2012-03-28 892.88
2012-03-29 890.03
2012-03-30 891.69
2012-04-02 911.83
2012-04-03 899.88
2012-04-04 873.62
2012-04-05 870.40
2012-04-06 .
2012-04-09 849.97
2012-04-10 821.50
2012-04-11 834.02
2012-04-12 858.53
2012-04-13 841.51
2012-04-16 839.62
2012-04-17 851.66
2012-04-18 843.65
2012-04-19 826.24
2012-04-20 824.28
2012-04-23 808.10
2012-04-24 806.51
2012-04-25 838.84
2012-04-26 843.83
2012-04-27 851.73
2012-04-30 817.23
2012-05-01 831.17
2012-05-02 833.42
2012-05-03 806.94
2012-05-04 782.50
2012-05-07 780.47
2012-05-08 777.03
2012-05-09 770.30
2012-05-10 777.03
2012-05-11 773.87
2012-05-14 756.28
2012-05-15 742.95
2012-05-16 734.20
2012-05-17 713.67
2012-05-18 705.08
2012-05-21 731.99
2012-05-22 729.65
2012-05-23 746.75
2012-05-24 740.15
2012-05-25 736.97
2012-05-28 .
2012-05-29 763.90
2012-05-30 741.54
2012-05-31 729.90
2012-06-01 689.19
2012-06-04 672.86
2012-06-05 686.14
2012-06-06 724.08
2012-06-07 716.83
2012-06-08 734.86
2012-06-11 702.57
2012-06-12 719.53
2012-06-13 698.28
2012-06-14 704.97
2012-06-15 720.25
2012-06-18 718.88
2012-06-19 751.48
2012-06-20 753.84
2012-06-21 727.44
2012-06-22 740.06
2012-06-25 717.13
2012-06-26 714.77
2012-06-27 731.50
2012-06-28 730.38
2012-06-29 757.13
2012-07-02 749.64
2012-07-03 772.35
2012-07-04 .
2012-07-05 784.93
2012-07-06 760.43
2012-07-09 756.52
2012-07-10 733.64
2012-07-11 732.35
2012-07-12 726.46
2012-07-13 736.32
2012-07-16 721.39
2012-07-17 728.56
2012-07-18 737.69
2012-07-19 737.39
2012-07-20 723.39
2012-07-23 711.33
2012-07-24 685.05
2012-07-25 690.31
2012-07-26 725.43
2012-07-27 758.41
2012-07-30 752.84
2012-07-31 763.50
2012-08-01 737.51
2012-08-02 723.62
2012-08-03 746.94
2012-08-06 769.91
2012-08-07 784.72
2012-08-08 774.02
2012-08-09 785.41
2012-08-10 790.47
2012-08-13 796.49
2012-08-14 792.48
2012-08-15 801.12
2012-08-16 823.51
2012-08-17 831.33
2012-08-20 825.49
2012-08-21 824.32
2012-08-22 811.83
2012-08-23 796.30
2012-08-24 793.79
2012-08-27 796.09
2012-08-28 794.79
2012-08-29 800.84
2012-08-30 792.05
2012-08-31 798.85
2012-09-03 .
2012-09-04 803.17
2012-09-05 807.74
2012-09-06 833.86
2012-09-07 849.63
2012-09-10 836.92
2012-09-11 843.26
2012-09-12 835.71
2012-09-13 840.89
2012-09-14 862.28
2012-09-17 832.73
2012-09-18 819.91
2012-09-19 820.65
2012-09-20 810.50
2012-09-21 801.54
2012-09-24 795.03
2012-09-25 768.85
2012-09-26 764.48
2012-09-27 771.58
2012-09-28 767.11
2012-10-01 780.54
2012-10-02 783.99
2012-10-03 787.49
2012-10-04 806.00
2012-10-05 803.60
2012-10-08 794.03
2012-10-09 783.29
2012-10-10 767.35
2012-10-11 777.42
2012-10-12 770.48
2012-10-15 778.95
2012-10-16 786.66
2012-10-17 795.89
2012-10-18 794.17
2012-10-19 773.58
2012-10-22 775.82
2012-10-23 764.57
2012-10-24 755.15
2012-10-25 781.67
2012-10-26 764.24
2012-10-29 .
2012-10-30 .
2012-10-31 785.31
2012-11-01 818.95
2012-11-02 823.92
2012-11-05 830.12
2012-11-06 843.43
2012-11-07 820.36
2012-11-08 802.26
2012-11-09 803.57
2012-11-12 803.01
2012-11-13 797.43
2012-11-14 782.55
2012-11-15 774.65
2012-11-16 775.02
2012-11-19 796.01
2012-11-20 800.90
2012-11-21 805.30
2012-11-22 .
2012-11-23 826.04
2012-11-26 826.33
2012-11-27 819.74
2012-11-28 824.12
2012-11-29 839.42
2012-11-30 841.29
2012-12-03 838.69
2012-12-04 847.05
2012-12-05 842.57
2012-12-06 843.14
2012-12-07 844.78
2012-12-10 851.91
2012-12-11 854.57
2012-12-12 857.94
2012-12-13 846.07
2012-12-14 847.30
2012-12-17 856.70
2012-12-18 872.47
2012-12-19 875.83
2012-12-20 883.02
2012-12-21 877.69
2012-12-24 879.03
2012-12-25 .
2012-12-26 878.62
2012-12-27 879.12
2012-12-28 879.70
2012-12-31 905.85
2013-01-01 .
2013-01-02 932.40
2013-01-03 929.15
2013-01-04 932.82
2013-01-07 924.42
2013-01-08 924.62
2013-01-09 929.06
2013-01-10 930.21
2013-01-11 924.03
2013-01-14 930.00
2013-01-15 940.43
2013-01-16 931.90
2013-01-17 937.86
2013-01-18 934.48
2013-01-21 .
2013-01-22 937.71
2013-01-23 935.79
2013-01-24 952.47
2013-01-25 964.80
2013-01-28 964.15
2013-01-29 956.63
2013-01-30 938.76
2013-01-31 936.59
2013-02-01 959.03
2013-02-04 933.12
2013-02-05 950.22
2013-02-06 949.35
2013-02-07 943.20
2013-02-08 961.83
2013-02-11 965.47
2013-02-12 970.22
2013-02-13 977.41
2013-02-14 977.55
2013-02-15 978.84
2013-02-18 .
2013-02-19 986.42
2013-02-20 971.90
2013-02-21 946.22
2013-02-22 959.49
2013-02-25 939.60
2013-02-26 934.65
2013-02-27 947.17
2013-02-28 945.87
2013-03-01 946.39
2013-03-04 938.27
2013-03-05 952.20
2013-03-06 959.27
2013-03-07 965.17
2013-03-08 982.13
2013-03-11 991.82
2013-03-12 986.43
2013-03-13 991.47
2013-03-14 998.58
2013-03-15 1001.19
2013-03-18 996.35
2013-03-19 996.01
2013-03-20 1009.17
2013-03-21 999.44
2013-03-22 986.69
2013-03-25 980.70
2013-03-26 988.78
2013-03-27 998.65
2013-03-28 985.70
2013-03-29 .
2013-04-01 972.88
2013-04-02 965.28
2013-04-03 942.85
2013-04-04 934.16
2013-04-05 927.83
2013-04-08 932.34
2013-04-09 933.76
2013-04-10 952.56
2013-04-11 957.06
2013-04-12 947.06
2013-04-15 900.85
2013-04-16 915.93
2013-04-17 884.25
2013-04-18 876.25
2013-04-19 896.99
2013-04-22 905.37
2013-04-23 922.57
2013-04-24 940.61
2013-04-25 950.66
2013-04-26 946.06
2013-04-29 956.88
2013-04-30 971.36
2013-05-01 949.67
2013-05-02 972.49
2013-05-03 998.33
2013-05-06 1010.23
2013-05-07 1025.62
2013-05-08 1032.27
2013-05-09 1021.39
2013-05-10 1026.94
2013-05-13 1024.50
2013-05-14 1042.68
2013-05-15 1044.93
2013-05-16 1035.51
2013-05-17 1075.47
2013-05-20 1082.15
2013-05-21 1084.47
2013-05-22 1071.83
2013-05-23 1074.11
2013-05-24 1072.18
2013-05-27 .
2013-05-28 1102.67
2013-05-29 1096.86
2013-05-30 1110.02
2013-05-31 1095.17
2013-06-03 1099.77
2013-06-04 1097.27
2013-06-05 1073.22
2013-06-06 1075.55
2013-06-07 1092.52
2013-06-10 1081.03
2013-06-11 1071.26
2013-06-12 1118.65
2013-06-13 1139.48
2013-06-14 1128.70
2013-06-17 1123.41
2013-06-18 1145.44
2013-06-19 1130.06
2013-06-20 1090.70
2013-06-21 1083.94
2013-06-24 1057.18
2013-06-25 1077.54
2013-06-26 1090.52
2013-06-27 1116.64
2013-06-28 1128.56
2013-07-01 1153.39
2013-07-02 1150.35
2013-07-03 1150.71
2013-07-04 .
2013-07-05 1180.49
2013-07-08 1182.88
2013-07-09 1187.21
2013-07-10 1183.72
2013-07-11 1201.18
2013-07-12 1201.90
2013-07-15 1198.55
2013-07-16 1176.94
2013-07-17 1189.69
2013-07-18 1197.68
2013-07-19 1201.54
2013-07-22 1199.91
2013-07-23 1198.75
2013-07-24 1195.24
2013-07-25 1207.20
2013-07-26 1203.52
2013-07-29 1195.67
2013-07-30 1208.73
2013-07-31 1205.75
2013-08-01 1228.90
2013-08-02 1240.40
2013-08-05 1235.43
2013-08-06 1218.53
2013-08-07 1198.95
2013-08-08 1219.24
2013-08-09 1218.87
2013-08-12 1233.76
2013-08-13 1238.94
2013-08-14 1239.36
2013-08-15 1205.98
2013-08-16 1201.44
2013-08-19 1182.81
2013-08-20 1203.77
2013-08-21 1189.59
2013-08-22 1210.00
2013-08-23 1214.24
2013-08-26 1200.17
2013-08-27 1163.25
2013-08-28 1171.49
2013-08-29 1184.61
2013-08-30 1168.51
2013-09-02 .
2013-09-03 1180.06
2013-09-04 1200.80
2013-09-05 1208.49
2013-09-06 1203.34
2013-09-09 1216.56
2013-09-10 1231.16
2013-09-11 1230.15
2013-09-12 1215.02
2013-09-13 1215.77
2013-09-16 1215.07
2013-09-17 1222.03
2013-09-18 1231.15
2013-09-19 1231.13
2013-09-20 1218.83
2013-09-23 1189.91
2013-09-24 1199.79
2013-09-25 1204.66
2013-09-26 1202.95
2013-09-27 1204.93
2013-09-30 1205.93
2013-10-01 1220.11
2013-10-02 1223.58
2013-10-03 1212.41
2013-10-04 1202.84
2013-10-07 1153.70
2013-10-08 1126.51
2013-10-09 1128.83
2013-10-10 1158.39
2013-10-11 1168.72
2013-10-14 1181.24
2013-10-15 1166.82
2013-10-16 1174.27
2013-10-17 1184.62
2013-10-18 1192.91
2013-10-21 1190.09
2013-10-22 1197.06
2013-10-23 1203.02
2013-10-24 1211.10
2013-10-25 1206.93
2013-10-28 1207.86
2013-10-29 1212.43
2013-10-30 1193.22
2013-10-31 1211.05
2013-11-01 1193.87
2013-11-04 1207.02
2013-11-05 1209.51
2013-11-06 1194.86
2013-11-07 1157.09
2013-11-08 1175.91
2013-11-11 1182.36
2013-11-12 1182.23
2013-11-13 1190.60
2013-11-14 1197.16
2013-11-15 1196.33
2013-11-18 1199.64
2013-11-19 1186.28
2013-11-20 1184.43
2013-11-21 1205.61
2013-11-22 1213.60
2013-11-25 1224.54
2013-11-26 1234.42
2013-11-27 1239.93
2013-11-28 .
2013-11-29 1253.16
2013-12-02 1230.42
2013-12-03 1219.68
2013-12-04 1221.79
2013-12-05 1234.30
2013-12-06 1248.26
2013-12-09 1245.31
2013-12-10 1253.17
2013-12-11 1232.38
2013-12-12 1231.21
2013-12-13 1239.18
2013-12-16 1255.03
2013-12-17 1263.52
2013-12-18 1270.46
2013-12-19 1260.36
2013-12-20 1275.13
2013-12-23 1287.17
2013-12-24 1293.72
2013-12-25 .
2013-12-26 1286.91
2013-12-27 1280.34
2013-12-30 1284.98
2013-12-31 1302.30
2014-01-01 .
2014-01-02 1282.32
2014-01-03 1263.52
2014-01-06 1245.24
2014-01-07 1266.23
2014-01-08 1280.31
2014-01-09 1258.47
2014-01-10 1268.40
2014-01-13 1244.64
2014-01-14 1265.31
2014-01-15 1274.27
2014-01-16 1277.05
2014-01-17 1261.06
2014-01-20 .
2014-01-21 1268.70
2014-01-22 1292.23
2014-01-23 1271.43
2014-01-24 1225.59
2014-01-27 1204.51
2014-01-28 1217.93
2014-01-29 1200.01
2014-01-30 1216.13
2014-01-31 1203.76
2014-02-03 1154.58
2014-02-04 1158.96
2014-02-05 1144.89
2014-02-06 1160.82
2014-02-07 1186.43
2014-02-10 1187.43
2014-02-11 1199.82
2014-02-12 1212.35
2014-02-13 1243.36
2014-02-14 1232.14
2014-02-17 .
2014-02-18 1234.19
2014-02-19 1244.09
2014-02-20 1264.57
2014-02-21 1265.45
2014-02-24 1286.84
2014-02-25 1282.98
2014-02-26 1286.09
2014-02-27 1298.70
2014-02-28 1307.06
2014-03-03 1299.63
2014-03-04 1332.36
2014-03-05 1342.49
2014-03-06 1351.12
2014-03-07 1351.32
2014-03-10 1348.44
2014-03-11 1331.79
2014-03-12 1336.00
2014-03-13 1312.16
2014-03-14 1304.64
2014-03-17 1301.98
2014-03-18 1325.83
2014-03-19 1324.76
2014-03-20 1330.84
2014-03-21 1340.98
2014-03-24 1316.52
2014-03-25 1318.12
2014-03-26 1310.87
2014-03-27 1302.74
2014-03-28 1319.81
2014-03-31 1352.35
2014-04-01 1382.44
2014-04-02 1397.97
2014-04-03 1381.78
2014-04-04 1348.57
2014-04-07 1321.06
2014-04-08 1331.13
2014-04-09 1355.73
2014-04-10 1321.97
2014-04-11 1292.86
2014-04-14 1302.78
2014-04-15 1310.33
2014-04-16 1332.55
2014-04-17 1339.53
2014-04-18 .
2014-04-21 1345.41
2014-04-22 1372.22
2014-04-23 1357.77
2014-04-24 1369.52
2014-04-25 1342.02
2014-04-28 1327.64
2014-04-29 1330.95
2014-04-30 1347.74
2014-05-01 1366.93
2014-05-02 1377.01
2014-05-05 1373.05
2014-05-06 1341.40
2014-05-07 1337.17
2014-05-08 1316.70
2014-05-09 1329.28
2014-05-12 1362.68
2014-05-13 1354.69
2014-05-14 1326.96
2014-05-15 1315.02
2014-05-16 1319.95
2014-05-19 1335.73
2014-05-20 1320.39
2014-05-21 1342.08
2014-05-22 1348.46
2014-05-23 1370.18
2014-05-26 .
2014-05-27 1368.74
2014-05-28 1360.22
2014-05-29 1356.79
2014-05-30 1346.98
2014-06-02 1334.96
2014-06-03 1338.09
2014-06-04 1353.24
2014-06-05 1377.57
2014-06-06 1400.11
2014-06-09 1408.63
2014-06-10 1413.10
2014-06-11 1403.40
2014-06-12 1386.00
2014-06-13 1394.00
2014-06-16 1393.79
2014-06-17 1407.61
2014-06-18 1410.90
2014-06-19 1417.09
2014-06-20 1417.65
2014-06-23 1403.36
2014-06-24 1377.65
2014-06-25 1396.28
2014-06-26 1398.38
2014-06-27 1414.85
2014-06-30 1422.75
2014-07-01 1432.56
2014-07-02 1429.54
2014-07-03 1439.84
2014-07-04 .
2014-07-07 1420.62
2014-07-08 1416.73
2014-07-09 1415.31
2014-07-10 1398.45
2014-07-11 1401.08
2014-07-14 1430.42
2014-07-15 1416.59
2014-07-16 1412.20
2014-07-17 1392.99
2014-07-18 1408.94
2014-07-21 1400.91
2014-07-22 1418.44
2014-07-23 1412.20
2014-07-24 1394.03
2014-07-25 1387.73
2014-07-28 1376.89
2014-07-29 1359.06
2014-07-30 1328.23
2014-07-31 1298.00
2014-08-01 1297.11
2014-08-04 1309.26
2014-08-05 1309.30
2014-08-06 1312.56
2014-08-07 1307.61
2014-08-08 1325.06
2014-08-11 1343.18
2014-08-12 1331.56
2014-08-13 1335.76
2014-08-14 1347.68
2014-08-15 1345.68
2014-08-18 1345.99
2014-08-19 1356.58
2014-08-20 1358.89
2014-08-21 1348.85
2014-08-22 1344.20
2014-08-25 1352.28
2014-08-26 1363.95
2014-08-27 1368.93
2014-08-28 1371.74
2014-08-29 1383.88
2014-09-01 .
2014-09-02 1399.41
2014-09-03 1383.62
2014-09-04 1395.13
2014-09-05 1390.98
2014-09-08 1391.06
2014-09-09 1370.54
2014-09-10 1373.62
2014-09-11 1381.26
2014-09-12 1363.69
2014-09-15 1334.42
2014-09-16 1328.25
2014-09-17 1332.80
2014-09-18 1346.74
2014-09-19 1325.21
2014-09-22 1315.45
2014-09-23 1304.96
2014-09-24 1304.43
2014-09-25 1289.49
2014-09-26 1295.74
2014-09-29 1277.43
2014-09-30 1237.30
2014-10-01 1213.20
2014-10-02 1247.66
2014-10-03 1256.22
2014-10-06 1247.81
2014-10-07 1221.98
2014-10-08 1226.10
2014-10-09 1188.32
2014-10-10 1168.70
2014-10-13 1162.74
2014-10-14 1195.55
2014-10-15 1206.76
2014-10-16 1222.12
2014-10-17 1211.07
2014-10-20 1221.06
2014-10-21 1246.39
2014-10-22 1226.43
2014-10-23 1251.52
2014-10-24 1254.77
2014-10-27 1243.07
2014-10-28 1290.97
2014-10-29 1296.22
2014-10-30 1274.41
2014-10-31 1317.22
2014-11-03 1317.67
2014-11-04 1305.12
2014-11-05 1314.10
2014-11-06 1327.12
2014-11-07 1312.35
2014-11-10 1323.23
2014-11-11 1326.22
2014-11-12 1328.33
2014-11-13 1316.97
2014-11-14 1317.42
2014-11-17 1310.35
2014-11-18 1319.11
2014-11-19 1305.53
2014-11-20 1319.75
2014-11-21 1321.15
2014-11-24 1333.73
2014-11-25 1327.86
2014-11-26 1326.81
2014-11-27 .
2014-11-28 1324.49
2014-12-01 1300.85
2014-12-02 1315.22
2014-12-03 1343.50
2014-12-04 1337.25
2014-12-05 1333.08
2014-12-08 1296.46
2014-12-09 1318.12
2014-12-10 1283.00
2014-12-11 1290.73
2014-12-12 1264.92
2014-12-15 1263.07
2014-12-16 1267.14
2014-12-17 1304.69
2014-12-18 1317.94
2014-12-19 1341.28
2014-12-22 1360.98
2014-12-23 1366.31
2014-12-24 1365.51
2014-12-25 .
2014-12-26 1371.46
2014-12-29 1380.98
2014-12-30 1366.26
2014-12-31 1358.73
2015-01-01 .
2015-01-02 1350.39
2015-01-05 1320.22
2015-01-06 1305.14
2015-01-07 1316.41
2015-01-08 1345.50
2015-01-09 1324.18
2015-01-12 1311.38
2015-01-13 1308.71
2015-01-14 1306.90
2015-01-15 1283.64
2015-01-16 1308.83
2015-01-19 .
2015-01-20 1324.43
2015-01-21 1321.16
2015-01-22 1357.38
2015-01-23 1351.49
2015-01-26 1358.17
2015-01-27 1342.39
2015-01-28 1315.74
2015-01-29 1348.19
2015-01-30 1305.40
2015-02-02 1324.32
2015-02-03 1357.65
2015-02-04 1369.70
2015-02-05 1374.89
2015-02-06 1387.38
2015-02-09 1379.37
2015-02-10 1373.05
2015-02-11 1359.26
2015-02-12 1382.34
2015-02-13 1378.87
2015-02-16 .
2015-02-17 1377.64
2015-02-18 1379.38
2015-02-19 1383.43
2015-02-20 1392.32
2015-02-23 1372.44
2015-02-24 1381.86
2015-02-25 1401.43
2015-02-26 1411.01
2015-02-27 1402.08
2015-03-02 1417.63
2015-03-03 1410.09
2015-03-04 1393.30
2015-03-05 1394.32
2015-03-06 1377.42
2015-03-09 1398.81
2015-03-10 1381.02
2015-03-11 1385.65
2015-03-12 1415.29
2015-03-13 1402.75
2015-03-16 1406.14
2015-03-17 1403.49
2015-03-18 1422.93
2015-03-19 1427.67
2015-03-20 1439.02
2015-03-23 1448.01
#2015-03-24|1456.10 #2015-03-25|1428.83 #2015-03-26|1440.81 #2015-03-27|1445.56 #2015-03-30|1472.98 #2015-03-31|1482.42 #2015-04-01|1479.60 #2015-04-02|1488.08 #2015-04-03| . #2015-04-06|1502.04 #2015-04-07|1492.00 #2015-04-08|1500.44 #2015-04-09|1487.03 #2015-04-10|1484.43 #2015-04-13|1485.78 #2015-04-14|1487.71 #2015-04-15|1492.95 #2015-04-16|1484.68 #2015-04-17|1466.60 #2015-04-20|1487.38 #2015-04-21|1482.00 #2015-04-22|1484.21 #2015-04-23|1481.49 #2015-04-24|1481.01 #2015-04-27|1486.95 #2015-04-28|1490.91 #2015-04-29|1482.71 #2015-04-30|1466.91 #2015-05-01|1420.79 #2015-05-04|1438.68 #2015-05-05|1418.21 #2015-05-06|1408.99 #2015-05-07|1413.41 #2015-05-08|1420.75 #2015-05-11|1423.77 #2015-05-12|1416.69 #2015-05-13|1425.56 #2015-05-14|1442.06 #2015-05-15|1440.79 #2015-05-18|1448.91 #2015-05-19|1443.40 #2015-05-20|1447.91 #2015-05-21|1454.18 #2015-05-22|1446.96 #2015-05-25| . #2015-05-26|1428.65 #2015-05-27|1442.50 #2015-05-28|1428.84 #2015-05-29|1411.19 #2015-06-01|1434.82 #2015-06-02|1430.75 #2015-06-03|1439.63 #2015-06-04|1420.32 #2015-06-05|1419.04 #2015-06-08|1414.56 #2015-06-09|1410.91 #2015-06-10|1439.65 #2015-06-11|1429.24 #2015-06-12|1428.71 #2015-06-15|1395.76 #2015-06-16|1397.38 #2015-06-17|1398.72 #2015-06-18|1413.76 #2015-06-19|1415.93 #2015-06-22|1421.17 #2015-06-23|1433.77 #2015-06-24|1416.72 #2015-06-25|1409.46 #2015-06-26|1422.93 #2015-06-29|1371.35 #2015-06-30|1367.37 #2015-07-01|1370.81 #2015-07-02|1365.28 #2015-07-03| . #2015-07-06|1354.59 #2015-07-07|1350.06 #2015-07-08|1310.85 #2015-07-09|1302.39 #2015-07-10|1319.33 #2015-07-13|1373.72 #2015-07-14|1380.56 #2015-07-15|1361.35 #2015-07-16|1354.09 #2015-07-17|1362.03 #2015-07-20|1351.76 #2015-07-21|1346.23 #2015-07-22|1342.78 #2015-07-23|1340.52 #2015-07-24|1314.74 #2015-07-27|1299.25 #2015-07-28|1319.23 #2015-07-29|1343.27 #2015-07-30|1356.03 #2015-07-31|1370.07 #2015-08-03|1373.16 #2015-08-04|1371.22 #2015-08-05|1382.22 #2015-08-06|1385.26 #2015-08-07|1397.08 #2015-08-10|1425.98 #2015-08-11|1405.49 #2015-08-12|1392.64 #2015-08-13|1404.83 #2015-08-14|1419.09 #2015-08-17|1421.19 #2015-08-18|1405.84 #2015-08-19|1386.62 #2015-08-20|1353.29 #2015-08-21|1326.86 #2015-08-24|1294.95 #2015-08-25|1293.93 #2015-08-26|1314.23 #2015-08-27|1337.29 #2015-08-28|1358.85 #2015-08-31|1360.42 #2015-09-01|1319.60 #2015-09-02|1334.21 #2015-09-03|1339.79 #2015-09-04|1322.71 #2015-09-07| . #2015-09-08|1342.93 #2015-09-09|1346.24 #2015-09-10|1346.44 #2015-09-11|1344.74 #2015-09-14|1349.89 #2015-09-15|1367.36 #2015-09-16|1391.41 #2015-09-17|1390.67 #2015-09-18|1363.80 #2015-09-21|1367.35 #2015-09-22|1328.60 #2015-09-23|1303.05 #2015-09-24|1302.33 #2015-09-25|1306.05 #2015-09-28|1289.08 #2015-09-29|1294.00 #2015-09-30|1322.86 #2015-10-01|1317.71 #2015-10-02|1319.84 #2015-10-05|1358.55 #2015-10-06|1353.51 #2015-10-07|1380.90 #2015-10-08|1394.95 #2015-10-09|1408.13 #2015-10-12|1407.06 #2015-10-13|1388.88 #2015-10-14|1383.29 #2015-10-15|1401.89 #2015-10-16|1398.00 #2015-10-19|1397.59 #2015-10-20|1408.31 #2015-10-21|1387.60 #2015-10-22|1401.55 #2015-10-23|1420.61 #2015-10-26|1416.70 #2015-10-27|1400.70 #2015-10-28|1408.49 #2015-10-29|1380.05 #2015-10-30|1423.02 #2015-11-02|1449.54 #2015-11-03|1445.61 #2015-11-04|1449.51 #2015-11-05|1446.18 #2015-11-06|1437.52 #2015-11-09|1430.04 #2015-11-10|1448.43 #2015-11-11|1437.08 #2015-11-12|1412.56 #2015-11-13|1381.74 #2015-11-16|1391.15 #2015-11-17|1383.32 #2015-11-18|1409.07 #2015-11-19|1409.34 #2015-11-20|1422.56 #2015-11-23|1421.45 #2015-11-24|1440.20 #2015-11-25|1456.24 #2015-11-26| . #2015-11-27|1460.97 #2015-11-30|1464.38 #2015-12-01|1473.82 #2015-12-02|1462.38 #2015-12-03|1436.32 #2015-12-04|1459.04 #2015-12-07|1439.99 #2015-12-08|1428.36 #2015-12-09|1404.04 #2015-12-10|1399.95 #2015-12-11|1364.92 #2015-12-14|1361.97 #2015-12-15|1382.73 #2015-12-16|1400.83 #2015-12-17|1371.83 #2015-12-18|1345.59 #2015-12-21|1355.33 #2015-12-22|1365.14 #2015-12-23|1386.42 #2015-12-24|1395.72 #2015-12-25| . #2015-12-28|1378.28 #2015-12-29|1401.45 #2015-12-30|1382.91 #2015-12-31|1353.11 #2016-01-01| . #2016-01-04|1315.88 #2016-01-05|1289.56 #2016-01-06|1254.42 #2016-01-07|1216.91 #2016-01-08|1195.12 #2016-01-11|1214.55 #2016-01-12|1216.08 #2016-01-13|1162.03 #2016-01-14|1160.59 #2016-01-15|1138.46 #2016-01-18| . #2016-01-19|1132.34 #2016-01-20|1151.19 #2016-01-21|1141.59 #2016-01-22|1162.40 #2016-01-25|1139.60 #2016-01-26|1176.38 #2016-01-27|1145.86 #2016-01-28|1146.62 #2016-01-29|1176.64 #2016-02-01|1175.96 #2016-02-02|1134.87 #2016-02-03|1127.68 #2016-02-04|1145.78 #2016-02-05|1112.33 #2016-02-08|1115.16 #2016-02-09|1123.13 #2016-02-10|1131.99 #2016-02-11|1120.50 #2016-02-12|1164.66 #2016-02-15| . #2016-02-16|1192.10 #2016-02-17|1231.57 #2016-02-18|1220.21 #2016-02-19|1218.43 #2016-02-22|1245.66 #2016-02-23|1242.13 #2016-02-24|1247.81 #2016-02-25|1268.51 #2016-02-26|1263.50 #2016-02-29|1273.05 #2016-03-01|1299.15 #2016-03-02|1305.89 #2016-03-03|1323.79 #2016-03-04|1328.68 #2016-03-07|1342.51 #2016-03-08|1313.68 #2016-03-09|1328.77 #2016-03-10|1298.47 #2016-03-11|1332.03 #2016-03-14|1304.30 #2016-03-15|1298.27 #2016-03-16|1316.13 #2016-03-17|1322.67 #2016-03-18|1331.60 #2016-03-21|1329.41 #2016-03-22|1330.55 #2016-03-23|1299.97 #2016-03-24|1306.54 #2016-03-25| . #2016-03-28|1303.83 #2016-03-29|1335.57 #2016-03-30|1337.81 #2016-03-31|1341.38 #2016-04-01|1308.37 #2016-04-04|1269.95 #2016-04-05|1264.98 #2016-04-06|1274.26 #2016-04-07|1256.59 #2016-04-08|1266.84 #2016-04-11|1268.33 #2016-04-12|1281.06 #2016-04-13|1327.03 #2016-04-14|1326.79 #2016-04-15|1326.12 #2016-04-18|1337.30 #2016-04-19|1352.06 #2016-04-20|1357.05 #2016-04-21|1332.89 #2016-04-22|1336.42 #2016-04-25|1326.49 #2016-04-26|1391.98 #2016-04-27|1363.75 #2016-04-28|1323.32 #2016-04-29|1308.41 #2016-05-02|1306.49 #2016-05-03|1290.43 #2016-05-04|1282.97 #2016-05-05|1277.94 #2016-05-06|1292.77 #2016-05-09|1285.39 #2016-05-10|1304.25 #2016-05-11|1288.34 #2016-05-12|1278.19 #2016-05-13|1266.70 #2016-05-16|1281.80 #2016-05-17|1263.44 #2016-05-18|1265.34 #2016-05-19|1249.18 #2016-05-20|1257.69 #2016-05-23|1243.46 #2016-05-24|1280.57 #2016-05-25|1302.50 #2016-05-26|1296.87 #2016-05-27|1311.06 #2016-05-30| . #2016-05-31|1308.01 #2016-06-01|1297.09 #2016-06-02|1307.92 #2016-06-03|1284.58 #2016-06-06|1301.85 #2016-06-07|1327.19 #2016-06-08|1336.84 #2016-06-09|1332.49 #2016-06-10|1306.02 #2016-06-13|1273.97 #2016-06-14|1268.26 #2016-06-15|1279.52 #2016-06-16|1279.88 #2016-06-17|1291.42 #2016-06-20|1312.23 #2016-06-21|1289.05 #2016-06-22|1289.39 #2016-06-23|1315.63 #2016-06-24|1223.90 #2016-06-27|1154.77 #2016-06-28|1170.42 #2016-06-29|1190.28 #2016-06-30|1205.05 #2016-07-01|1227.13 #2016-07-04| . #2016-07-05|1178.34 #2016-07-06|1191.94 #2016-07-07|1199.17 #2016-07-08|1237.26 #2016-07-11|1250.17 #2016-07-12|1274.38 #2016-07-13|1272.30 #2016-07-14|1281.82 #2016-07-15|1280.21 #2016-07-18|1293.19 #2016-07-19|1280.12 #2016-07-20|1286.45 #2016-07-21|1322.96 #2016-07-22|1327.28 #2016-07-25|1332.00 #2016-07-26|1371.71 #2016-07-27|1381.25 #2016-07-28|1342.88 #2016-07-29|1373.98 #2016-08-01|1369.28 #2016-08-02|1334.92 #2016-08-03|1345.48 #2016-08-04|1361.24 #2016-08-05|1379.12 #2016-08-08|1384.08 #2016-08-09|1395.22 #2016-08-10|1390.76 #2016-08-11|1396.85 #2016-08-12|1391.16 #2016-08-15|1405.28 #2016-08-16|1394.28 #2016-08-17|1394.91 #2016-08-18|1392.30 #2016-08-19|1400.89 #2016-08-22|1397.67 #2016-08-23|1418.25 #2016-08-24|1414.38 #2016-08-25|1409.69 #2016-08-26|1409.92 #2016-08-29|1419.40 #2016-08-30|1421.16 #2016-08-31|1414.13 #2016-09-01|1414.61 #2016-09-02|1434.24 #2016-09-05| . #2016-09-06|1442.15 #2016-09-07|1453.28 #2016-09-08|1435.01 #2016-09-09|1389.99 #2016-09-12|1421.87 #2016-09-13|1395.50 #2016-09-14|1400.51 #2016-09-15|1428.89 #2016-09-16|1426.41 #2016-09-19|1437.04 #2016-09-20|1430.99 #2016-09-21|1450.43 #2016-09-22|1480.20 #2016-09-23|1465.68 #2016-09-26|1439.63 #2016-09-27|1435.80 #2016-09-28|1456.07 #2016-09-29|1436.14 #2016-09-30|1459.35 #2016-10-03|1455.89 #2016-10-04|1448.39 #2016-10-05|1469.29 #2016-10-06|1460.48 #2016-10-07|1450.89 #2016-10-10|1461.15 #2016-10-11|1438.75 #2016-10-12|1448.35 #2016-10-13|1419.45 #2016-10-14|1419.89 #2016-10-17|1412.45 #2016-10-18|1385.21 #2016-10-19|1398.56 #2016-10-20|1399.24 #2016-10-21|1393.51 #2016-10-24|1415.47 #2016-10-25|1389.79 #2016-10-26|1407.83 #2016-10-27|1377.35 #2016-10-28|1377.46 #2016-10-31|1404.39 #2016-11-01|1369.93 #2016-11-02|1348.55 #2016-11-03|1331.34 #2016-11-04|1341.60 #2016-11-07|1361.82 #2016-11-08|1357.75 #2016-11-09|1362.88 #2016-11-10|1394.49 #2016-11-11|1418.81 #2016-11-14|1449.76 #2016-11-15|1472.09 #2016-11-16|1489.27 #2016-11-17|1496.27 #2016-11-18|1496.20 #2016-11-21|1501.71 #2016-11-22|1521.24 #2016-11-23|1523.45 #2016-11-24| . #2016-11-25|1527.72 #2016-11-28|1506.22 #2016-11-29|1509.22 #2016-11-30|1504.45 #2016-12-01|1528.00 #2016-12-02|1517.30 #2016-12-05|1543.53 #2016-12-06|1575.26 #2016-12-07|1622.80 #2016-12-08|1637.27 #2016-12-09|1650.76 #2016-12-12|1639.38 #2016-12-13|1642.92 #2016-12-14|1599.15 #2016-12-15|1611.27 #2016-12-16|1614.71 #2016-12-19|1618.43 #2016-12-20|1644.67 #2016-12-21|1638.13 #2016-12-22|1600.96 #2016-12-23|1614.96 #2016-12-26| . #2016-12-27|1630.47 #2016-12-28|1612.95 #2016-12-29|1611.38 #2016-12-30|1609.23 #2017-01-02| . #2017-01-03|1620.81 #2017-01-04|1660.19 #2017-01-05|1631.33 #2017-01-06|1615.13 #2017-01-09|1591.13 #2017-01-10|1631.83 #2017-01-11|1634.92 #2017-01-12|1602.52 #2017-01-13|1619.07 #2017-01-16| . #2017-01-17|1601.15 #2017-01-18|1614.32 #2017-01-19|1609.60 #2017-01-20|1608.47 #2017-01-23|1593.56 #2017-01-24|1625.94 #2017-01-25|1648.47 #2017-01-26|1627.75 #2017-01-27|1622.81 #2017-01-30|1605.44 #2017-01-31|1630.55 #2017-02-01|1637.19 #2017-02-02|1619.41 #2017-02-03|1630.65 #2017-02-06|1621.36 #2017-02-07|1610.38 #2017-02-08|1610.28 #2017-02-09|1617.79 #2017-02-10|1631.65 #2017-02-13|1645.94 #2017-02-14|1650.74 #2017-02-15|1664.00 #2017-02-16|1646.35 #2017-02-17|1667.62 #2017-02-20| . #2017-02-21|1704.14 #2017-02-22|1723.90 #2017-02-23|1698.64 #2017-02-24|1689.41 #2017-02-27|1705.29 #2017-02-28|1674.82 #2017-03-01|1719.05 #2017-03-02|1723.66 #2017-03-03|1720.06 #2017-03-06|1697.25 #2017-03-07|1684.45 #2017-03-08|1688.20 #2017-03-09|1667.90 #2017-03-10|1678.84 #2017-03-13|1705.62 #2017-03-14|1721.68 #2017-03-15|1743.30 #2017-03-16|1744.18 #2017-03-17|1734.62 #2017-03-20|1723.97 #2017-03-21|1673.64 #2017-03-22|1668.77 #2017-03-23|1672.95 #2017-03-24|1669.55 #2017-03-27|1676.16 #2017-03-28|1691.77 #2017-03-29|1697.33 #2017-03-30|1715.98 #2017-03-31|1731.25 #2017-04-03|1666.03 #2017-04-04|1640.89 #2017-04-05|1614.65 #2017-04-06|1625.21 #2017-04-07|1619.52 #2017-04-10|1624.00 #2017-04-11|1635.85 #2017-04-12|1608.56 #2017-04-13|1594.81 #2017-04-14| . #2017-04-17|1612.19 #2017-04-18|1624.10 #2017-04-19|1636.25 #2017-04-20|1678.19 #2017-04-21|1665.25 #2017-04-24|1697.82 #2017-04-25|1716.69 #2017-04-26|1714.95 #2017-04-27|1715.50 #2017-04-28|1692.61 #2017-05-01|1697.56 #2017-05-02|1696.88 #2017-05-03|1679.29 #2017-05-04|1686.58 #2017-05-05|1700.32 #2017-05-08|1703.36 #2017-05-09|1708.57 #2017-05-10|1709.48 #2017-05-11|1702.20 #2017-05-12|1682.13 #2017-05-15|1694.93 #2017-05-16|1684.60 #2017-05-17|1622.08 #2017-05-18|1611.69 #2017-05-19|1620.54 #2017-05-22|1630.44 #2017-05-23|1632.59 #2017-05-24|1637.31 #2017-05-25|1650.36 #2017-05-26|1661.55 #2017-05-29| . #2017-05-30|1658.09 #2017-05-31|1659.77 #2017-06-01|1711.13 #2017-06-02|1710.86 #2017-06-05|1711.48 #2017-06-06|1705.78 #2017-06-07|1707.42 #2017-06-08|1708.43 #2017-06-09|1716.09 #2017-06-12|1715.85 #2017-06-13|1714.26 #2017-06-14|1697.96 #2017-06-15|1694.71 #2017-06-16|1659.55 #2017-06-19|1658.05 #2017-06-20|1634.88 #2017-06-21|1644.49 #2017-06-22|1644.06 #2017-06-23|1651.29 #2017-06-26|1670.00 #2017-06-27|1644.78 #2017-06-28|1681.89 #2017-06-29|1689.47 #2017-06-30|1696.82 #2017-07-03|1712.93 #2017-07-04| . #2017-07-05|1678.93 #2017-07-06|1646.90 #2017-07-07|1683.49 #2017-07-10|1692.97 #2017-07-11|1699.66 #2017-07-12|1698.94 #2017-07-13|1711.91 #2017-07-14|1725.19 #2017-07-17|1733.47 #2017-07-18|1726.39 #2017-07-19|1743.22 #2017-07-20|1742.85 #2017-07-21|1708.92 #2017-07-24|1699.21 #2017-07-25|1718.40 #2017-07-26|1728.68 #2017-07-27|1721.91 #2017-07-28|1694.23 #2017-07-31|1679.46 #2017-08-01|1663.41 #2017-08-02|1639.34 #2017-08-03|1622.40 #2017-08-04|1649.48 #2017-08-07|1637.14 #2017-08-08|1636.01 #2017-08-09|1620.31 #2017-08-10|1591.17 #2017-08-11|1586.55 #2017-08-14|1603.89 #2017-08-15|1567.05 #2017-08-16|1556.78 #2017-08-17|1521.74 #2017-08-18|1522.55 #2017-08-21|1526.81 #2017-08-22|1531.11 #2017-08-23|1523.50 #2017-08-24|1525.78 #2017-08-25|1533.84 #2017-08-28|1534.36 #2017-08-29|1530.53 #2017-08-30|1553.54 #2017-08-31|1568.68 #2017-09-01|1602.39 #2017-09-04| . #2017-09-05|1577.12 #2017-09-06|1587.59 #2017-09-07|1576.85 #2017-09-08|1582.33 #2017-09-11|1602.08 #2017-09-12|1626.34 #2017-09-13|1649.36 #2017-09-14|1661.17 #2017-09-15|1677.06 #2017-09-18|1680.85 #2017-09-19|1682.38 #2017-09-20|1702.02 #2017-09-21|1709.26 #2017-09-22|1737.27 #2017-09-25|1757.13 #2017-09-26|1782.62 #2017-09-27|1798.36 #2017-09-28|1800.91 #2017-09-29|1797.59 #2017-10-02|1824.04 #2017-10-03|1834.43 #2017-10-04|1834.96 #2017-10-05|1831.40 #2017-10-06|1816.15 #2017-10-09|1809.84 #2017-10-10|1815.18 #2017-10-11|1800.66 #2017-10-12|1801.73 #2017-10-13|1799.65 #2017-10-16|1801.18 #2017-10-17|1785.07 #2017-10-18|1802.22 #2017-10-19|1790.87 #2017-10-20|1807.06 #2017-10-23|1791.98 #2017-10-24|1805.14 #2017-10-25|1791.73 #2017-10-26|1801.17 #2017-10-27|1741.42 #2017-10-30|1702.31 #2017-10-31|1725.97 #2017-11-01|1736.25 #2017-11-02|1755.13 #2017-11-03|1753.26 #2017-11-06|1738.66 #2017-11-07|1712.64 #2017-11-08|1710.47 #2017-11-09|1707.08 #2017-11-10|1711.87 #2017-11-13|1711.42 #2017-11-14|1708.50 #2017-11-15|1687.92 #2017-11-16|1712.17 #2017-11-17|1728.88 #2017-11-20|1752.55 #2017-11-21|1762.55 #2017-11-22|1757.47 #2017-11-23| . #2017-11-24|1752.64 #2017-11-27|1750.02 #2017-11-28|1792.15 #2017-11-29|1814.84 #2017-11-30|1799.12 #2017-12-01|1772.73 #2017-12-04|1760.58 #2017-12-05|1743.71 #2017-12-06|1710.80 #2017-12-07|1704.30 #2017-12-08|1717.02 #2017-12-11|1701.04 #2017-12-12|1713.93 #2017-12-13|1705.21 #2017-12-14|1681.74 #2017-12-15|1710.46 #2017-12-18|1749.12 #2017-12-19|1741.73 #2017-12-20|1755.74 #2017-12-21|1755.97 #2017-12-22|1739.32 #2017-12-25| . #2017-12-26|1743.13 #2017-12-27|1746.40 #2017-12-28|1755.00 #2017-12-29|1726.03 #2018-01-01| . #2018-01-02|1745.55 #2018-01-03|1783.71 #2018-01-04|1822.48 #2018-01-05|1839.65 #2018-01-08|1839.05 #2018-01-09|1852.23 #2018-01-10|1830.80 #2018-01-11|1860.83 #2018-01-12|1874.70 #2018-01-15| . #2018-01-16|1861.36 #2018-01-17|1880.45 #2018-01-18|1855.21 #2018-01-19|1874.57 #2018-01-22|1863.42 #2018-01-23|1842.55 #2018-01-24|1840.40 #2018-01-25|1830.57 #2018-01-26|1857.41 #2018-01-29|1850.62 #2018-01-30|1837.76 #2018-01-31|1818.81 #2018-02-01|1817.15 #2018-02-02|1769.59 #2018-02-05|1696.83 #2018-02-06|1730.91 #2018-02-07|1742.51 #2018-02-08|1697.99 #2018-02-09|1688.86 #2018-02-12|1704.37 #2018-02-13|1683.09 #2018-02-14|1724.96 #2018-02-15|1724.60 #2018-02-16|1724.23 #2018-02-19| . #2018-02-20|1728.86 #2018-02-21|1726.95 #2018-02-22|1718.85 #2018-02-23|1736.31 #2018-02-26|1747.07 #2018-02-27|1692.38 #2018-02-28|1646.19 #2018-03-01|1631.03 #2018-03-02|1643.64 #2018-03-05|1671.42 #2018-03-06|1689.68 #2018-03-07|1703.20 #2018-03-08|1701.27 #2018-03-09|1729.31 #2018-03-12|1717.29 #2018-03-13|1717.70 #2018-03-14|1692.05 #2018-03-15|1691.26 #2018-03-16|1710.78 #2018-03-19|1692.65 #2018-03-20|1689.32 #2018-03-21|1720.75 #2018-03-22|1681.38 #2018-03-23|1632.65 #2018-03-26|1684.98 #2018-03-27|1655.68 #2018-03-28|1649.26 #2018-03-29|1678.91 #2018-03-30| . #2018-04-02|1635.95 #2018-04-03|1671.09 #2018-04-04|1710.09 #2018-04-05|1737.93 #2018-04-06|1709.33 #2018-04-09|1705.04 #2018-04-10|1737.20 #2018-04-11|1714.62 #2018-04-12|1716.97 #2018-04-13|1693.74 #2018-04-16|1724.00 #2018-04-17|1721.07 #2018-04-18|1710.17 #2018-04-19|1675.87 #2018-04-20|1660.68 #2018-04-23|1651.31 #2018-04-24|1632.91 #2018-04-25|1632.88 #2018-04-26|1629.70 #2018-04-27|1586.90 #2018-04-30|1549.22 #2018-05-01|1551.14 #2018-05-02|1552.56 #2018-05-03|1532.54 #2018-05-04|1560.05 #2018-05-07|1559.62 #2018-05-08|1569.83 #2018-05-09|1581.10 #2018-05-10|1597.68 #2018-05-11|1593.71 #2018-05-14|1599.03 #2018-05-15|1607.90 #2018-05-16|1635.34 #2018-05-17|1643.04 #2018-05-18|1648.04 #2018-05-21|1661.05 #2018-05-22|1649.80 #2018-05-23|1644.64 #2018-05-24|1645.20 #2018-05-25|1633.74 #2018-05-28| . #2018-05-29|1594.63 #2018-05-30|1614.90 #2018-05-31|1611.17 #2018-06-01|1630.04 #2018-06-04|1646.37 #2018-06-05|1668.64 #2018-06-06|1692.61 #2018-06-07|1700.91 #2018-06-08|1705.01 #2018-06-11|1713.09 #2018-06-12|1711.35 #2018-06-13|1696.60 #2018-06-14|1706.23 #2018-06-15|1711.15 #2018-06-18|1743.35 #2018-06-19|1747.53 #2018-06-20|1768.68 #2018-06-21|1743.41 #2018-06-22|1734.65 #2018-06-25|1705.77 #2018-06-26|1733.09 #2018-06-27|1697.50 #2018-06-28|1678.94 #2018-06-29|1657.31 #2018-07-02|1677.13 #2018-07-03|1659.29 #2018-07-04| . #2018-07-05|1709.98 #2018-07-06|1703.33 #2018-07-09|1724.52 #2018-07-10|1708.30 #2018-07-11|1679.45 #2018-07-12|1669.16 #2018-07-13|1678.42 #2018-07-16|1667.63 #2018-07-17|1685.22 #2018-07-18|1709.41 #2018-07-19|1698.64 #2018-07-20|1676.69 #2018-07-23|1670.59 #2018-07-24|1665.27 #2018-07-25|1661.34 #2018-07-26|1666.72 #2018-07-27|1684.17 #2018-07-30|1711.09 #2018-07-31|1736.11 #2018-08-01|1719.11 #2018-08-02|1731.93 #2018-08-03|1715.41 #2018-08-06|1731.39 #2018-08-07|1733.31 #2018-08-08|1738.65 #2018-08-09|1731.96 #2018-08-10|1717.28 #2018-08-13|1699.26 #2018-08-14|1726.10 #2018-08-15|1712.85 #2018-08-16|1724.49 #2018-08-17|1752.69 #2018-08-20|1789.88 #2018-08-21|1801.80 #2018-08-22|1774.20 #2018-08-23|1754.90 #2018-08-24|1772.77 #2018-08-27|1808.33 #2018-08-28|1808.06 #2018-08-29|1800.10 #2018-08-30|1766.88 #2018-08-31|1757.92 #2018-09-03| . #2018-09-04|1739.81 #2018-09-05|1739.79 #2018-09-06|1733.50 #2018-09-07|1733.67 #2018-09-10|1734.83 #2018-09-11|1723.24 #2018-09-12|1717.23 #2018-09-13|1711.99 #2018-09-14|1726.05 #2018-09-17|1714.33 #2018-09-18|1706.07 #2018-09-19|1715.18 #2018-09-20|1759.76 #2018-09-21|1740.15 #2018-09-24|1703.26 #2018-09-25|1661.98 #2018-09-26|1661.05 #2018-09-27|1649.05 #2018-09-28|1635.75 #2018-10-01|1616.73 #2018-10-02|1617.02 #2018-10-03|1623.81 #2018-10-04|1598.46 #2018-10-05|1547.24 #2018-10-08|1568.38 #2018-10-09|1517.60 #2018-10-10|1447.13 #2018-10-11|1427.85 #2018-10-12|1416.32 #2018-10-15|1421.31 #2018-10-16|1445.38 #2018-10-17|1416.95 #2018-10-18|1369.34 #2018-10-19|1375.07 #2018-10-22|1382.79 #2018-10-23|1407.39 #2018-10-24|1328.93 #2018-10-25|1362.58 #2018-10-26|1404.05 #2018-10-29|1399.63 #2018-10-30|1433.62 #2018-10-31|1457.39 #2018-11-01|1509.35 #2018-11-02|1434.16 #2018-11-05|1416.09 #2018-11-06|1424.21 #2018-11-07|1446.52 #2018-11-08|1441.22 #2018-11-09|1394.61 #2018-11-12|1381.76 #2018-11-13|1397.73 #2018-11-14|1415.94 #2018-11-15|1427.69 #2018-11-16|1423.03 #2018-11-19|1409.77 #2018-11-20|1369.61 #2018-11-21|1398.87 #2018-11-22| . #2018-11-23|1399.15 #2018-11-26|1426.45 #2018-11-27|1390.37 #2018-11-28|1428.70 #2018-11-29|1393.57 #2018-11-30|1403.43 #2018-12-03|1427.11 #2018-12-04|1360.24 #2018-12-05| . #2018-12-06|1345.88 #2018-12-07|1285.30 #2018-12-10|1271.58 #2018-12-11|1279.50 #2018-12-12|1287.37 #2018-12-13|1272.02 #2018-12-14|1258.65 #2018-12-17|1246.34 #2018-12-18|1248.58 #2018-12-19|1233.30 #2018-12-20|1235.31 #2018-12-21|1211.62 #2018-12-24|1188.81 #2018-12-25| . #2018-12-26|1228.18 #2018-12-27|1232.10 #2018-12-28|1236.95 #2018-12-31|1248.02 #2019-01-01| . #2019-01-02|1257.04 #2019-01-03|1226.08 #2019-01-04|1280.79 #2019-01-07|1314.49 #2019-01-08|1349.23 #2019-01-09|1385.95 #2019-01-10|1386.82 #2019-01-11|1381.72 #2019-01-14|1391.75 #2019-01-15|1403.75 #2019-01-16|1417.73 #2019-01-17|1434.48 #2019-01-18|1471.52 #2019-01-21| . #2019-01-22|1449.41 #2019-01-23|1420.89 #2019-01-24|1440.73 #2019-01-25|1456.61 #2019-01-28|1441.17 #2019-01-29|1436.50 #2019-01-30|1452.54 #2019-01-31|1460.31 #2019-02-01|1471.78 #2019-02-04|1468.02 #2019-02-05|1468.11 #2019-02-06|1467.50 #2019-02-07|1419.29 #2019-02-08|1391.48 #2019-02-11|1410.77 #2019-02-12|1435.93 #2019-02-13|1444.16 #2019-02-14|1455.85 #2019-02-15|1505.85 #2019-02-18| . #2019-02-19|1520.84 #2019-02-20|1526.92 #2019-02-21|1528.04 #2019-02-22|1549.15 #2019-02-25|1522.99 #2019-02-26|1516.24 #2019-02-27|1498.55 #2019-02-28|1483.32 #2019-03-01|1498.96 #2019-03-04|1491.95 #2019-03-05|1472.67 #2019-03-06|1428.47 #2019-03-07|1405.12 #2019-03-08|1389.04 #2019-03-11|1405.85 #2019-03-12|1396.59 #2019-03-13|1386.66 #2019-03-14|1341.67 #2019-03-15|1346.47 #2019-03-18|1357.78 #2019-03-19|1351.44 #2019-03-20|1319.04 #2019-03-21|1340.16 #2019-03-22|1271.46 #2019-03-25|1279.65 #2019-03-26|1292.14 #2019-03-27|1296.12 #2019-03-28|1307.75 #2019-03-29|1306.55 #2019-04-01|1354.93 #2019-04-02|1357.49 #2019-04-03|1385.02 #2019-04-04|1423.24 #2019-04-05|1425.20 #2019-04-08|1451.27 #2019-04-09|1431.20 #2019-04-10|1467.54 #2019-04-11|1472.60 #2019-04-12|1518.80 #2019-04-15|1523.88 #2019-04-16|1545.15 #2019-04-17|1576.11 #2019-04-18|1573.85 #2019-04-19| . #2019-04-22|1547.02 #2019-04-23|1546.39 #2019-04-24|1544.63 #2019-04-25|1441.11 #2019-04-26|1472.00 #2019-04-29|1461.97 #2019-04-30|1449.74 #2019-05-01|1416.85 #2019-05-02|1414.90 #2019-05-03|1430.77 #2019-05-06|1417.38 #2019-05-07|1376.01 #2019-05-08|1367.45 #2019-05-09|1314.82 #2019-05-10|1313.59 #2019-05-13|1266.06 #2019-05-14|1276.23 #2019-05-15|1272.20 #2019-05-16|1239.80 #2019-05-17|1226.53 #2019-05-20|1209.24 #2019-05-21|1219.24 #2019-05-22|1180.84 #2019-05-23|1167.42 #2019-05-24|1179.01 #2019-05-27| . #2019-05-28|1187.12 #2019-05-29|1181.99 #2019-05-30|1175.36 #2019-05-31|1129.80 #2019-06-03|1155.39 #2019-06-04|1214.24 #2019-06-05|1209.18 #2019-06-06|1208.03 #2019-06-07|1228.47 #2019-06-10|1245.19 #2019-06-11|1255.97 #2019-06-12|1244.64 #2019-06-13|1256.56 #2019-06-14|1236.35 #2019-06-17|1237.66 #2019-06-18|1258.27 #2019-06-19|1260.47 #2019-06-20|1291.31 #2019-06-21|1287.62 #2019-06-24|1278.43 #2019-06-25|1271.03 #2019-06-26|1296.02 #2019-06-27|1338.30 #2019-06-28|1353.96 #2019-07-01|1338.09 #2019-07-02|1313.97 #2019-07-03|1318.18 #2019-07-04| . #2019-07-05|1315.41 #2019-07-08|1280.49 #2019-07-09|1254.88 #2019-07-10|1264.90 #2019-07-11|1235.63 #2019-07-12|1293.04 #2019-07-15|1297.95 #2019-07-16|1298.75 #2019-07-17|1282.20 #2019-07-18|1279.04 #2019-07-19|1295.43 #2019-07-22|1285.27 #2019-07-23|1334.59 #2019-07-24|1373.88 #2019-07-25|1354.73 #2019-07-26|1359.10 #2019-07-29|1344.80 #2019-07-30|1310.63 #2019-07-31|1288.64 #2019-08-01|1205.82 #2019-08-02|1165.03 #2019-08-05|1131.20 #2019-08-06|1175.36 #2019-08-07|1155.39 #2019-08-08|1164.51 #2019-08-09|1143.93 #2019-08-12|1120.38 #2019-08-13|1142.83 #2019-08-14|1101.30 #2019-08-15|1075.36 #2019-08-16|1110.80 #2019-08-19|1114.15 #2019-08-20|1099.60 #2019-08-21|1111.49 #2019-08-22|1107.53 #2019-08-23|1056.08 #2019-08-26|1058.07 #2019-08-27|1033.21 #2019-08-28|1050.23 #2019-08-29|1073.24 #2019-08-30|1075.65 #2019-09-02| . #2019-09-03|1041.35 #2019-09-04|1077.77 #2019-09-05|1158.58 #2019-09-06|1166.65 #2019-09-09|1223.77 #2019-09-10|1265.94 #2019-09-11|1280.16 #2019-09-12|1270.45 #2019-09-13|1287.78 #2019-09-16|1274.59 #2019-09-17|1257.18 #2019-09-18|1229.52 #2019-09-19|1224.60 #2019-09-20|1209.28 #2019-09-23|1206.53 #2019-09-24|1178.22 #2019-09-25|1198.77 #2019-09-26|1193.76 #2019-09-27|1204.66 #2019-09-30|1220.53 #2019-10-01|1194.79 #2019-10-02|1164.88 #2019-10-03|1155.47 #2019-10-04|1144.66 #2019-10-07|1130.59 #2019-10-08|1102.98 #2019-10-09|1123.75 #2019-10-10|1142.91 #2019-10-11|1204.68 #2019-10-14|1209.73 #2019-10-15|1232.59 #2019-10-16|1252.97 #2019-10-17|1261.50 #2019-10-18|1252.63 #2019-10-21|1269.84 #2019-10-22|1298.79 #2019-10-23|1294.73 #2019-10-24|1281.00 #2019-10-25|1328.94 #2019-10-28|1337.65 #2019-10-29|1324.85 #2019-10-30|1313.75 #2019-10-31|1268.57 #2019-11-01|1309.00 #2019-11-04|1355.13 #2019-11-05|1355.68 #2019-11-06|1341.86 #2019-11-07|1372.17 #2019-11-08|1358.98 #2019-11-11|1342.10 #2019-11-12|1334.49 #2019-11-13|1304.69 #2019-11-14|1300.64 #2019-11-15|1292.37 #2019-11-18|1289.04 #2019-11-19|1290.57 #2019-11-20|1251.66 #2019-11-21|1253.03 #2019-11-22|1276.96 #2019-11-25|1315.35 #2019-11-26|1316.64 #2019-11-27|1321.56 #2019-11-28|1321.56 #2019-11-29|1305.79 #2019-12-02|1311.48 #2019-12-03|1273.82 #2019-12-04|1280.44 #2019-12-05|1292.36 #2019-12-06|1325.42 #2019-12-09|1315.07 #2019-12-10|1315.43 #2019-12-11|1331.30 #2019-12-12|1370.60 #2019-12-13|1327.76 #2019-12-16|1341.95 #2019-12-17|1352.10 #2019-12-18|1355.26 #2019-12-19|1334.50 #2019-12-20|1311.05 #2019-12-23|1309.13 #2019-12-24|1306.22 #2019-12-25| . #2019-12-26|1304.32 #2019-12-27|1301.75 #2019-12-30|1301.81 #2019-12-31|1320.74 #2020-01-01| . #2020-01-02|1340.20 #2020-01-03|1303.42 #2020-01-06|1295.12 #2020-01-07|1300.48 #2020-01-08|1283.70 #2020-01-09|1262.52 #2020-01-10|1249.08 #2020-01-13|1267.90 #2020-01-14|1275.14 #2020-01-15|1266.74 #2020-01-16|1296.32 #2020-01-17|1294.45 #2020-01-20| . #2020-01-21|1273.90 #2020-01-22|1269.37 #2020-01-23|1276.35 #2020-01-24|1240.20 #2020-01-27|1206.79 #2020-01-28|1221.93 #2020-01-29|1220.28 #2020-01-30|1199.01 #2020-01-31|1201.68 #2020-02-03|1230.33 #2020-02-04|1262.08 #2020-02-05|1303.52 #2020-02-06|1272.45 #2020-02-07|1248.95 #2020-02-10|1237.18 #2020-02-11|1231.15 #2020-02-12|1265.02 #2020-02-13|1268.04 #2020-02-14|1234.55 #2020-02-17| . #2020-02-18|1231.59 #2020-02-19|1234.45 #2020-02-20|1241.10 #2020-02-21|1213.20 #2020-02-24|1143.16 #2020-02-25|1096.31 #2020-02-26|1086.93 #2020-02-27|1049.52 #2020-02-28|1040.85 #2020-03-02|1036.86 #2020-03-03| 987.49 #2020-03-04|1007.36 #2020-03-05| 941.77 #2020-03-06| 922.36 #2020-03-09| 837.20 #2020-03-10| 866.03 #2020-03-11| 825.21 #2020-03-12| 733.90 #2020-03-13| 802.08 #2020-03-16| 666.00 #2020-03-17| 651.72 #2020-03-18| 571.84 #2020-03-19| 632.79 #2020-03-20| 616.35 #2020-03-23| 612.54 #2020-03-24| 675.71 #2020-03-25| 692.79 #2020-03-26| 714.61 #2020-03-27| 681.23 #2020-03-30| 666.42 #2020-03-31| 655.33 #2020-04-01| 604.70 #2020-04-02| 608.38 #2020-04-03| 576.40 #2020-04-06| 646.05 #2020-04-07| 670.24 #2020-04-08| 731.04 #2020-04-09| 785.35 #2020-04-10| 785.35 #2020-04-13| 754.04 #2020-04-14| 769.49 #2020-04-15| 728.60 #2020-04-16| 700.48 #2020-04-17| 743.26 #2020-04-20| 711.09 #2020-04-21| 703.82 #2020-04-22| 701.24 #2020-04-23| 722.32 #2020-04-24| 740.32 #2020-04-27| 786.68 #2020-04-28| 817.40 #2020-04-29| 860.00 #2020-04-30| 849.61 #2020-05-01| 811.05 #2020-05-04| 794.75 #2020-05-05| 794.61 #2020-05-06| 788.28 #2020-05-07| 798.78 #2020-05-08| 872.19 #2020-05-11| 856.23 #2020-05-12| 823.98 #2020-05-13| 773.84 #2020-05-14| 800.97 #2020-05-15| 813.76 #2020-05-18| 880.62 #2020-05-19| 865.02 #2020-05-20| 884.69 #2020-05-21| 888.88 #2020-05-22| 892.47 #2020-05-25| 892.47 #2020-05-26| 952.06 #2020-05-27| 992.48 #2020-05-28| 947.12 #2020-05-29| 946.05 #2020-06-01| 967.98 #2020-06-02| 993.06 #2020-06-03|1037.85 #2020-06-04|1051.59 #2020-06-05|1121.00 #2020-06-08|1157.61 #2020-06-09|1098.01 #2020-06-10|1047.98 #2020-06-11| 945.99 #2020-06-12| 988.70 #2020-06-15| 989.30 #2020-06-16| 996.30 #2020-06-17| 960.23 #2020-06-18| 950.70 #2020-06-19| 953.92 #2020-06-22| 959.01 #2020-06-23| 967.36 #2020-06-24| 915.80 #2020-06-25| 930.59 #2020-06-26| 896.26 #2020-06-29| 956.69 #2020-06-30| 962.12 #2020-07-01| 932.68 #2020-07-02| 950.38 #2020-07-03| . #2020-07-06| 964.58 #2020-07-07| 938.84 #2020-07-08| 933.57 #2020-07-09| 900.04 #2020-07-10| 937.87 #2020-07-13| 936.84 #2020-07-14| 976.48 #2020-07-15|1017.74 #2020-07-16|1014.22 #2020-07-17|1004.50 #2020-07-20| 999.88 #2020-07-21|1015.84 #2020-07-22|1019.62 #2020-07-23|1032.16 #2020-07-24|1022.83 #2020-07-27|1052.06 #2020-07-28|1045.12 #2020-07-29|1069.59 #2020-07-30|1033.94 #2020-07-31|1005.75 #2020-08-03|1034.40 #2020-08-04|1045.81 #2020-08-05|1083.66 #2020-08-06|1054.01 #2020-08-07|1071.67 #2020-08-10|1110.72 #2020-08-11|1132.18 #2020-08-12|1137.31 #2020-08-13|1128.70 #2020-08-14|1136.79 #2020-08-17|1134.79 #2020-08-18|1111.73 #2020-08-19|1100.46 #2020-08-20|1100.61 #2020-08-21|1086.35 #2020-08-24|1114.65 #2020-08-25|1108.18 #2020-08-26|1092.23 #2020-08-27|1089.61 #2020-08-28|1102.97 #2020-08-31|1082.02 #2020-09-01|1106.30 #2020-09-02|1137.16 #2020-09-03|1100.72 #2020-09-04|1100.00 #2020-09-07| . #2020-09-08|1077.16 #2020-09-09|1099.48 #2020-09-10|1081.17 #2020-09-11|1086.30 #2020-09-14|1115.60 #2020-09-15|1106.77 #2020-09-16|1072.18 #2020-09-17|1049.48 #2020-09-18|1028.99 #2020-09-21| 970.32 #2020-09-22| 970.04 #2020-09-23| 952.12 #2020-09-24| 945.00 #2020-09-25| 945.35 #2020-09-28| 991.17 #2020-09-29| 986.98 #2020-09-30| 997.13 #2020-10-01|1046.45 #2020-10-02|1060.64 #2020-10-05|1105.67 #2020-10-06|1103.88 #2020-10-07|1139.74 #2020-10-08|1151.86 #2020-10-09|1154.12 #2020-10-12|1154.74 #2020-10-13|1147.30 #2020-10-14|1128.61 #2020-10-15|1146.56 #2020-10-16|1145.07 #2020-10-19|1131.67 #2020-10-20|1150.99 #2020-10-21|1158.98 #2020-10-22|1189.92 #2020-10-23|1206.77 #2020-10-26|1173.77 #2020-10-27|1150.49 #2020-10-28|1110.97 #2020-10-29|1152.47 #2020-10-30|1106.20 #2020-11-02|1111.28 #2020-11-03|1168.37 #2020-11-04|1153.44 #2020-11-05|1198.34 #2020-11-06|1190.36 #2020-11-09|1230.19 #2020-11-10|1287.53 #2020-11-11|1269.71 #2020-11-12|1244.11 #2020-11-13|1282.86 #2020-11-16|1334.98 #2020-11-17|1333.74 #2020-11-18|1336.47 #2020-11-19|1339.31 #2020-11-20|1338.67 #2020-11-23|1403.32 #2020-11-24|1456.39 #2020-11-25|1413.65 #2020-11-26|1413.65 #2020-11-27|1429.92 #2020-11-30|1394.33 #2020-12-01|1427.45 #2020-12-02|1422.08 #2020-12-03|1445.51 #2020-12-04|1510.01 #2020-12-07|1501.51 #2020-12-08|1519.29 #2020-12-09|1517.60 #2020-12-10|1505.92 #2020-12-11|1478.96 #2020-12-14|1474.87 #2020-12-15|1523.20 #2020-12-16|1521.78 #2020-12-17|1516.43 #2020-12-18|1477.79 #2020-12-21|1466.81 #2020-12-22|1491.19 #2020-12-23|1498.30 #2020-12-24|1504.87 #2020-12-25|1504.87 #2020-12-28|1496.40 #2020-12-29|1468.01 #2020-12-30|1499.52 #2020-12-31|1501.86 #2021-01-01|1501.86 #2021-01-04|1458.74 #2021-01-05|1511.78 #2021-01-06|1572.64 #2021-01-07|1610.79 #2021-01-08|1613.72 #2021-01-11|1627.27 #2021-01-12|1673.15 #2021-01-13|1633.15 #2021-01-14|1642.96 #2021-01-15|1593.80 #2021-01-18|1593.80 #2021-01-19|1581.39 #2021-01-20|1606.81 #2021-01-21|1610.50 #2021-01-22|1595.02 #2021-01-25|1563.73 #2021-01-26|1576.81 #2021-01-27|1513.49 #2021-01-28|1520.20 #2021-01-29|1490.74 #2021-02-01|1539.18 #2021-02-02|1574.90 #2021-02-03|1606.35 #2021-02-04|1628.12 #2021-02-05|1668.79 #2021-02-08|1705.58 #2021-02-09|1722.14 #2021-02-10|1712.77 #2021-02-11|1707.99 #2021-02-12|1691.01 #2021-02-15|1691.01 #2021-02-16|1691.55 #2021-02-17|1676.09 #2021-02-18|1606.99 #2021-02-19|1649.47 #2021-02-22|1758.22 #2021-02-23|1733.08 #2021-02-24|1781.95 #2021-02-25|1720.40 #2021-02-26|1734.71 #2021-03-01|1794.35 #2021-03-02|1787.71 #2021-03-03|1797.37 #2021-03-04|1743.29 #2021-03-05|1781.36 #2021-03-08|1810.86 #2021-03-09|1818.96 #2021-03-10|1842.04 #2021-03-11|1876.76 #2021-03-12|1936.48 #2021-03-15|1925.81 #2021-03-16|1886.02 #2021-03-17|1924.41 #2021-03-18|1849.57 #2021-03-19|1842.94 #2021-03-22|1805.59 #2021-03-23|1729.35 #2021-03-24|1659.89 #2021-03-25|1708.57 #2021-03-26|1741.09 #2021-03-29|1698.22 #2021-03-30|1745.98 #2021-03-31|1751.60 #2021-04-01|1762.79 #2021-04-02|1762.79 #2021-04-05|1768.51 #2021-04-06|1789.34 #2021-04-07|1752.91 #2021-04-08|1769.40 #2021-04-09|1779.46 #2021-04-12|1779.32 #2021-04-13|1752.30 #2021-04-14|1762.36 #2021-04-15|1750.74 #2021-04-16|1750.34 #2021-04-19|1723.85 #2021-04-20|1684.50 #2021-04-21|1760.03 #2021-04-22|1740.25 #2021-04-23|1799.17 #2021-04-26|1790.12 #2021-04-27|1795.75 #2021-04-28|1812.13 #2021-04-29|1777.76 #2021-04-30|1727.64 #2021-05-03|1732.21 #2021-05-04|1711.26 #2021-05-05|1724.31 #2021-05-06|1735.12 #2021-05-07|1772.09 #2021-05-10|1718.99 #2021-05-11|1724.05 #2021-05-12|1669.33 #2021-05-13|1699.67 #2021-05-14|1750.21 #2021-05-17|1778.41 #2021-05-18|1765.40 #2021-05-19|1752.76 #2021-05-20|1731.99 #2021-05-21|1774.51 #2021-05-24|1763.86 #2021-05-25|1737.07 #2021-05-26|1777.85 #2021-05-27|1832.29 #2021-05-28|1823.98 #2021-05-31|1823.98 #2021-06-01|1883.50 #2021-06-02|1897.18 #2021-06-03|1962.05 #2021-06-04|1956.73 #2021-06-07|1954.67 #2021-06-08|1967.35 #2021-06-09|1936.90 #2021-06-10|1891.17 #2021-06-11|1937.68 #2021-06-14|1895.83 #2021-06-15|1909.30 #2021-06-16|1890.78 #2021-06-17|1834.22 #2021-06-18|1779.51 #2021-06-21|1806.38 #2021-06-22|1815.01 #2021-06-23|1852.68 #2021-06-24|1870.34 #2021-06-25|1864.04 #2021-06-28|1852.61 #2021-06-29|1839.97 #2021-06-30|1845.31 #2021-07-01|1850.86 #2021-07-02|1814.91 #2021-07-05|1814.91 #2021-07-06|1774.72 #2021-07-07|1732.67 #2021-07-08|1717.92 #2021-07-09|1751.42 #2021-07-12|1768.81 #2021-07-13|1729.27 #2021-07-14|1695.68 #2021-07-15|1689.88 #2021-07-16|1641.41 #2021-07-19|1618.29 #2021-07-20|1686.42 #2021-07-21|1715.81 #2021-07-22|1680.55 #2021-07-23|1687.65 #2021-07-26|1691.84 #2021-07-27|1647.23 #2021-07-28|1675.54 #2021-07-29|1715.44 #2021-07-30|1711.45 #2021-08-02|1699.07 #2021-08-03|1685.67 #2021-08-04|1640.56 #2021-08-05|1648.02 #2021-08-06|1674.93 #2021-08-09|1674.43 #2021-08-10|1735.94 #2021-08-11|1738.25 #2021-08-12|1695.81 #2021-08-13|1657.68 #2021-08-16|1636.03 #2021-08-17|1590.98 #2021-08-18|1573.21 #2021-08-19|1519.92 #2021-08-20|1533.60 #2021-08-23|1572.61 #2021-08-24|1611.04 #2021-08-25|1612.27 #2021-08-26|1591.49 #2021-08-27|1640.98 #2021-08-30|1613.11 #2021-08-31|1605.22 #2021-09-01|1608.78 #2021-09-02|1605.65 #2021-09-03|1587.97 #2021-09-06|1587.97 #2021-09-07|1583.44 #2021-09-08|1540.49 #2021-09-09|1545.09 #2021-09-10|1532.32 #2021-09-13|1562.08 #2021-09-14|1539.45 #2021-09-15|1576.59 #2021-09-16|1552.23 #2021-09-17|1568.85 #2021-09-20|1522.12 #2021-09-21|1530.10 #2021-09-22|1562.13 #2021-09-23|1623.08 #2021-09-24|1630.11 #2021-09-27|1677.23 #2021-09-28|1627.42 #2021-09-29|1605.40 #2021-09-30|1585.10 #2021-10-01|1603.27 #2021-10-04|1593.27 #2021-10-05|1596.10 #2021-10-06|1549.25 #2021-10-07|1587.20 #2021-10-08|1598.56 #2021-10-11|1588.44 #2021-10-12|1611.65 #2021-10-13|1616.86 #2021-10-14|1642.57 #2021-10-15|1637.31 #2021-10-18|1620.92 #2021-10-19|1627.88 #2021-10-20|1655.93 #2021-10-21|1666.81 #2021-10-22|1627.75 #2021-10-25|1657.60 #2021-10-26|1596.65 #2021-10-27|1589.57 #2021-10-28|1620.53 #2021-10-29|1622.13 #2021-11-01|1695.48 #2021-11-02|1711.67 #2021-11-03|1755.01 #2021-11-04|1722.57 #2021-11-05|1771.46 #2021-11-08|1777.87 #2021-11-09|1795.61 #2021-11-10|1761.47 #2021-11-11|1816.48 #2021-11-12|1836.89 #2021-11-15|1862.44 #2021-11-16|1884.35 #2021-11-17|1846.75 #2021-11-18|1809.16 #2021-11-19|1797.04 #2021-11-22|1817.01 #2021-11-23|1806.86 #2021-11-24|1803.10 #2021-11-25|1803.10 #2021-11-26|1722.02 #2021-11-29|1725.13 #2021-11-30|1673.12 #2021-12-01|1653.26 #2021-12-02|1676.05 #2021-12-03|1630.54 #2021-12-06|1650.39 #2021-12-07|1685.88 #2021-12-08|1713.75 #2021-12-09|1674.44 #2021-12-10|1663.85 #2021-12-13|1600.82 #2021-12-14|1594.91 #2021-12-15|1615.25 #2021-12-16|1566.46 #2021-12-17|1582.23 #2021-12-20|1538.31 #2021-12-21|1580.08 #2021-12-22|1612.56 #2021-12-23|1645.43 #2021-12-24|1645.43 #2021-12-27|1662.77 #2021-12-28|1646.00 #2021-12-29|1633.31 #2021-12-30|1643.91 #2021-12-31|1636.16 #2022-01-03|1679.83 #2022-01-04|1706.55 #2022-01-05|1652.14 #2022-01-06|1656.51 #2022-01-07|1635.82 #2022-01-10|1623.00 #2022-01-11|1647.07 #2022-01-12|1650.94 #2022-01-13|1667.43 #2022-01-14|1672.55 #2022-01-17|1672.55 #2022-01-18|1613.10 #2022-01-19|1555.99 #2022-01-20|1511.80 #2022-01-21|1465.85 #2022-01-24|1488.64 #2022-01-25|1455.95 #2022-01-26|1442.93 #2022-01-27|1376.90 #2022-01-28|1376.43 #2022-01-31|1455.64 #2022-02-01|1490.27 #2022-02-02|1464.65 #2022-02-03|1430.32 #2022-02-04|1442.94 #2022-02-07|1434.97 #2022-02-08|1487.39 #2022-02-09|1518.55 #2022-02-10|1487.50 #2022-02-11|1385.60 #2022-02-14|1390.16 #2022-02-15|1478.72 #2022-02-16|1484.74 #2022-02-17|1477.70 #2022-02-18|1444.42 #2022-02-21|1444.42 #2022-02-22|1405.29 #2022-02-23|1397.83 #2022-02-24|1417.14 #2022-02-25|1445.35 #2022-02-28|1431.59 #2022-03-01|1381.37 #2022-03-02|1422.68 #2022-03-03|1362.47 #2022-03-04|1293.20 #2022-03-07|1217.87 #2022-03-08|1242.96 #2022-03-09|1309.23 #2022-03-10|1302.61 #2022-03-11|1279.58 #2022-03-14|1238.55 #2022-03-15|1266.73 #2022-03-16|1345.41 #2022-03-17|1361.37 #2022-03-18|1378.04 #2022-03-21|1348.53 #2022-03-22|1374.00 #2022-03-23|1335.81 #2022-03-24|1346.56 #2022-03-25|1331.92 #2022-03-28|1335.09 #2022-03-29|1411.19 #2022-03-30|1389.53 #2022-03-31|1370.62 #2022-04-01|1361.16 #2022-04-04|1391.70 #2022-04-05|1334.32 #2022-04-06|1297.77 #2022-04-07|1284.30 #2022-04-08|1265.98 #2022-04-11|1264.08 #2022-04-12|1266.06 #2022-04-13|1285.69 #2022-04-14|1270.45 #2022-04-15|1270.45 #2022-04-18|1257.02 #2022-04-19|1288.64 #2022-04-20|1275.07 #2022-04-21|1248.46 #2022-04-22|1213.15 #2022-04-25|1230.35 #2022-04-26|1188.71 #2022-04-27|1189.83 #2022-04-28|1232.70 #2022-04-29|1203.45 #2022-05-02|1220.23 #2022-05-03|1218.97 #2022-05-04|1251.05 #2022-05-05|1190.72 #2022-05-06|1175.52 #2022-05-09|1104.41 #2022-05-10|1101.92 #2022-05-11|1065.00 #2022-05-12|1090.59 #2022-05-13|1158.38 #2022-05-16|1130.80 #2022-05-17|1194.83 #2022-05-18|1155.20 #2022-05-19|1163.60 #2022-05-20|1136.88 #2022-05-23|1144.05 #2022-05-24|1100.92 #2022-05-25|1134.54 #2022-05-26|1176.35 #2022-05-27|1203.24 #2022-05-30|1203.24 #2022-05-31|1219.70 #2022-06-01|1213.20 #2022-06-02|1251.52 #2022-06-03|1217.25 #2022-06-06|1227.74 #2022-06-07|1233.70 #2022-06-08|1238.91 #2022-06-09|1220.10 #2022-06-10|1171.77 #2022-06-13|1097.34 #2022-06-14|1103.40 #2022-06-15|1124.65 #2022-06-16|1032.09 #2022-06-17|1057.21 #2022-06-20|1057.21 #2022-06-21|1091.46 #2022-06-22|1103.02 #2022-06-23|1119.09 #2022-06-24|1153.28 #2022-06-27|1153.40 #2022-06-28|1133.83 #2022-06-29|1104.32 #2022-06-30|1085.30 #2022-07-01|1102.92 #2022-07-04|1102.92 #2022-07-05|1114.67 #2022-07-06|1079.79 #2022-07-07|1143.24 #2022-07-08|1150.60 #2022-07-11|1113.87 #2022-07-12|1148.74 #2022-07-13|1139.84 #2022-07-14|1140.11 #2022-07-15|1165.70 #2022-07-18|1158.14 #2022-07-19|1195.74 #2022-07-20|1221.32 #2022-07-21|1231.85 #2022-07-22|1199.10 #2022-07-25|1174.42 #2022-07-26|1143.27 #2022-07-27|1176.12 #2022-07-28|1211.18 #2022-07-29|1211.05 #2022-08-01|1207.12 #2022-08-02|1218.87 #2022-08-03|1235.26 #2022-08-04|1216.78 #2022-08-05|1211.99 #2022-08-08|1240.15 #2022-08-09|1230.29 #2022-08-10|1283.62 #2022-08-11|1304.11 #2022-08-12|1350.36 #2022-08-15|1349.20 #2022-08-16|1357.28 #2022-08-17|1319.36 #2022-08-18|1320.54 #2022-08-19|1279.03 #2022-08-22|1219.08 #2022-08-23|1211.69 #2022-08-24|1224.30 #2022-08-25|1250.98 #2022-08-26|1209.43 #2022-08-29|1197.40 #2022-08-30|1183.54 #2022-08-31|1179.17 #2022-09-01|1161.06 #2022-09-02|1145.85 #2022-09-05|1145.85 #2022-09-06|1126.23 #2022-09-07|1153.71 #2022-09-08|1160.64 #2022-09-09|1196.84 #2022-09-12|1219.20 #2022-09-13|1170.77 #2022-09-14|1170.96 #2022-09-15|1172.60 #2022-09-16|1151.64 #2022-09-19|1163.43 #2022-09-20|1118.93 #2022-09-21|1091.48 #2022-09-22|1049.67 #2022-09-23|1012.46 #2022-09-26|1011.39 #2022-09-27|1019.14 #2022-09-28|1047.83 #2022-09-29| 983.19 #2022-09-30| 967.37 #2022-10-03|1006.06 #2022-10-04|1065.64 #2022-10-05|1049.93 #2022-10-06|1047.84 #2022-10-07|1003.71 #2022-10-10| 988.80 #2022-10-11| 989.56 #2022-10-12| 996.78 #2022-10-13|1016.11 #2022-10-14| 981.25 #2022-10-17|1015.35 #2022-10-18|1037.32 #2022-10-19|1018.97 #2022-10-20|1004.00 #2022-10-21|1029.02 #2022-10-24|1032.15 #2022-10-25|1069.55 #2022-10-26|1064.79 #2022-10-27|1073.25 #2022-10-28|1090.28 #2022-10-31|1108.10 #2022-11-01|1094.01 #2022-11-02|1060.17 #2022-11-03|1059.50 #2022-11-04|1085.99 #2022-11-07|1083.24 #2022-11-08|1072.55 #2022-11-09|1029.15 #2022-11-10|1117.88 #2022-11-11|1156.96 #2022-11-14|1139.96 #2022-11-15|1162.32 #2022-11-16|1117.85 #2022-11-17|1111.40 #2022-11-18|1125.58 #2022-11-21|1098.68 #2022-11-22|1112.86 #2022-11-23|1116.02 #2022-11-24|1116.02 #2022-11-25|1117.13 #2022-11-28|1084.12 #2022-11-29|1080.92 #2022-11-30|1122.18 #2022-12-01|1121.79 #2022-12-02|1138.77 #2022-12-05|1107.54 #2022-12-06|1084.25 #2022-12-07|1062.96 #2022-12-08|1074.45 #2022-12-09|1048.41 #2022-12-12|1064.29 #2022-12-13|1074.92 #2022-12-14|1061.70 #2022-12-15|1027.79 #2022-12-16|1012.12 #2022-12-19| 985.87 #2022-12-20| 986.03 #2022-12-21|1002.23 #2022-12-22| 964.21 #2022-12-23| 969.11 #2022-12-26| 969.11 #2022-12-27| 949.31 #2022-12-28| 936.02 #2022-12-29| 976.49 #2022-12-30| 973.51 #2023-01-02| 973.51 #2023-01-03| 973.07 #2023-01-04| 998.92 #2023-01-05|1003.74 #2023-01-06|1019.96 #2023-01-09|1043.01 #2023-01-10|1072.11 #2023-01-11|1095.39 #2023-01-12|1114.45 #2023-01-13|1122.02 #2023-01-16|1122.02 #2023-01-17|1112.29 #2023-01-18|1100.65 #2023-01-19|1074.34 #2023-01-20|1103.94 #2023-01-23|1131.67 #2023-01-24|1114.28 #2023-01-25|1114.81 #2023-01-26|1123.91 #2023-01-27|1157.31 #2023-01-30|1126.33 #2023-01-31|1174.31 #2023-02-01|1205.84 #2023-02-02|1238.53 #2023-02-03|1224.73 #2023-02-06|1213.52 #2023-02-07|1204.84 #2023-02-08|1180.53 #2023-02-09|1154.77 #2023-02-10|1132.48 #2023-02-13|1149.36 #2023-02-14|1168.51 #2023-02-15|1216.44 #2023-02-16|1190.81 #2023-02-17|1195.63 #2023-02-20|1195.63 #2023-02-21|1128.52 #2023-02-22|1147.67 #2023-02-23|1137.08 #2023-02-24|1121.85 #2023-02-27|1146.40 #2023-02-28|1144.58 #2023-03-01|1137.31 #2023-03-02|1136.88 #2023-03-03|1163.63 #2023-03-06|1140.15 #2023-03-07|1117.77 #2023-03-08|1120.72 #2023-03-09|1082.69 #2023-03-10|1044.37 #2023-03-13|1022.63 #2023-03-14|1030.00 #2023-03-15|1007.31 #2023-03-16|1028.70 #2023-03-17| 999.81 #2023-03-20| 999.05 #2023-03-21|1020.09 #2023-03-22| 982.19 #2023-03-23| 982.33 #2023-03-24| 982.06 #2023-03-27| 991.63 #2023-03-28| 995.23 #2023-03-29|1009.37 #2023-03-30|1011.04 #2023-03-31|1039.29 #2023-04-03|1021.43 #2023-04-04| 995.09 #2023-04-05| 965.00 #2023-04-06| 958.85 #2023-04-07| 958.85 #2023-04-10| 979.58 #2023-04-11| 991.93 #2023-04-12| 984.13 #2023-04-13| 994.89 #2023-04-14| 991.80 #2023-04-17| 998.24 #2023-04-18| 997.19 #2023-04-19| 994.58 #2023-04-20| 976.80 #2023-04-21| 971.33 #2023-04-24| 980.20 #2023-04-25| 953.76 #2023-04-26| 956.17 #2023-04-27| 966.12 #2023-04-28| 972.77 #2023-05-01| 952.33 #2023-05-02| 941.46 #2023-05-03| 936.15 #2023-05-04| 914.10 #2023-05-05| 953.27 #2023-05-08| 964.01 #2023-05-09| 953.25 #2023-05-10| 951.71 #2023-05-11| 972.16 #2023-05-12| 965.16 #2023-05-15| 977.62 #2023-05-16| 957.60 #2023-05-17| 993.30 #2023-05-18| 983.40 #2023-05-19| 971.13 #2023-05-22| 996.70 #2023-05-23| 981.03 #2023-05-24| 964.85 #2023-05-25| 959.23 #2023-05-26| 975.23 #2023-05-29| 975.23 #2023-05-30| 972.05 #2023-05-31| 947.34 #2023-06-01| 949.93 #2023-06-02| 979.06 #2023-06-05| 959.00 #2023-06-06| 995.82 #2023-06-07|1013.01 #2023-06-08| 993.36 #2023-06-09| 979.73 #2023-06-12| 996.54 #2023-06-13|1032.02 #2023-06-14|1023.10 #2023-06-15|1046.22 #2023-06-16|1029.28 #2023-06-19|1029.28 #2023-06-20|1011.70 #2023-06-21|1004.87 #2023-06-22| 986.23 #2023-06-23| 965.65 #2023-06-26| 961.85 #2023-06-27| 987.94 #2023-06-28|1002.13 #2023-06-29|1015.73 #2023-06-30|1019.30 #2023-07-03|1030.80 #2023-07-04|1030.80 #2023-07-05|1021.29 #2023-07-06|1014.49 #2023-07-07|1041.64 #2023-07-10|1070.52 #2023-07-11|1085.35 #2023-07-12|1115.50 #2023-07-13|1114.71 #2023-07-14|1097.94 #2023-07-17|1105.88 #2023-07-18|1117.07 #2023-07-19|1122.81 #2023-07-20|1116.97 #2023-07-21|1106.47 #2023-07-24|1110.62 #2023-07-25|1097.35 #2023-07-26|1109.34 #2023-07-27|1108.69 #2023-07-28|1152.66 #2023-07-31|1170.57 #2023-08-01|1181.59 #2023-08-02|1142.80 #2023-08-03|1100.82 #2023-08-04|1072.51 #2023-08-07|1069.46 #2023-08-08|1064.41 #2023-08-09|1048.43 #2023-08-10|1028.45 #2023-08-11|1012.74 #2023-08-14|1021.12 #2023-08-15|1002.86 #2023-08-16| 979.87 #2023-08-17| 971.37 #2023-08-18| 979.37 #2023-08-21| 980.72 #2023-08-22| 978.88 #2023-08-23| 988.40 #2023-08-24| 968.49 #2023-08-25| 971.90 #2023-08-28| 978.11 #2023-08-29| 993.68 #2023-08-30| 988.27 #2023-08-31| 983.65 #2023-09-01|1000.75 #2023-09-04|1000.75 #2023-09-05| 980.09 #2023-09-06| 970.84 #2023-09-07| 947.83 #2023-09-08| 946.37 #2023-09-11| 943.02 #2023-09-12| 954.19 #2023-09-13| 942.89 #2023-09-14| 953.77 #2023-09-15| 954.48 #2023-09-18| 934.91 #2023-09-19| 937.82 #2023-09-20| 933.66 #2023-09-21| 909.08 #2023-09-22| 904.83 #2023-09-25| 905.44 #2023-09-26| 888.61 #2023-09-27| 896.84 #2023-09-28| 912.87 #2023-09-29| 917.95 #2023-10-02| 905.90 #2023-10-03| 886.12 #2023-10-04| 892.12 #2023-10-05| 872.00 #2023-10-06| 887.51 #2023-10-09| 882.04 #2023-10-10| 898.33 #2023-10-11| 891.45 #2023-10-12| 875.17 #2023-10-13| 864.83 #2023-10-16| 881.24 #2023-10-17| 890.39 #2023-10-18| 858.05 #2023-10-19| 834.18 #2023-10-20| 831.24 #2023-10-23| 820.89 #2023-10-24| 824.29 #2023-10-25| 816.33 #2023-10-26| 808.90 #2023-10-27| 786.11 #2023-10-30| 777.96 #2023-10-31| 766.36 #2023-11-01| 761.13 #2023-11-02| 787.08 #2023-11-03| 819.50 #2023-11-06| 809.33 #2023-11-07| 815.58 #2023-11-08| 794.36 #2023-11-09| 766.30 #2023-11-10| 780.07 #2023-11-13| 780.99 #2023-11-14| 822.00 #2023-11-15| 836.99 #2023-11-16| 814.38 #2023-11-17| 823.62 #2023-11-20| 826.39 #2023-11-21| 808.09 #2023-11-22| 812.36 #2023-11-23| 812.36 #2023-11-24| 819.09 #2023-11-27| 806.74 #2023-11-28| 805.90 #2023-11-29| 818.66 #2023-11-30| 810.97 #2023-12-01| 838.17 #2023-12-04| 849.30 #2023-12-05| 832.05 #2023-12-06| 835.36 #2023-12-07| 836.90 #2023-12-08| 836.12 #2023-12-11| 845.86 #2023-12-12| 838.51 #2023-12-13| 861.87 #2023-12-14| 907.57 #2023-12-15| 894.64 #2023-12-18| 887.15 #2023-12-19| 913.71 #2023-12-20| 890.77 #2023-12-21| 911.26 #2023-12-22| 914.28 #2023-12-25| 914.28 #2023-12-26| 926.80 #2023-12-27| 922.83 #2023-12-28| 917.56 #2023-12-29| 906.12 #2024-01-01| 906.12 #2024-01-02| 896.50 #2024-01-03| 852.27 #2024-01-04| 882.64 #2024-01-05| 877.17 #2024-01-08| 891.66 #2024-01-09| 871.82 #2024-01-10| 863.65 #2024-01-11| 858.40 #2024-01-12| 836.08 #2024-01-15| 836.08 #2024-01-16| 829.57 #2024-01-17| 823.79 #2024-01-18| 828.64 #2024-01-19| 829.06 #2024-01-22| 852.03 #2024-01-23| 858.24 #2024-01-24| 846.13 #2024-01-25| 854.78 #2024-01-26| 861.99 #2024-01-29| 878.44 #2024-01-30| 868.60 #2024-01-31| 848.83 #2024-02-01| 870.00 #2024-02-02| 863.92 #2024-02-05| 840.11 #2024-02-06| 866.62 #2024-02-07| 848.40 #2024-02-08| 855.08 #2024-02-09| 860.34 #2024-02-12| 878.93 #2024-02-13| 827.06 #2024-02-14| 841.70 #2024-02-15| 868.45 #2024-02-16| 853.32 #2024-02-19| 853.32 #2024-02-20| 834.21 #2024-02-21| 844.18 #2024-02-22| 826.87 #2024-02-23| 823.64 #2024-02-26| 820.14 #2024-02-27| 836.57 #2024-02-28| 825.96 #2024-02-29| 835.00 #2024-03-01| 832.39 #2024-03-04| 821.47 #2024-03-05| 822.23 #2024-03-06| 823.34 #2024-03-07| 830.61 #2024-03-08| 826.63 #2024-03-11| 827.89 #2024-03-12| 824.02 #2024-03-13| 824.62 #2024-03-14| 800.61 #2024-03-15| 801.20 #2024-03-18| 804.68 #2024-03-19| 807.61 #2024-03-20| 832.31 #2024-03-21| 841.27 #2024-03-22| 829.78 #2024-03-25| 829.66 #2024-03-26| 823.57 #2024-03-27| 856.98 #2024-03-28| 860.29 #2024-03-29| 860.29 #2024-04-01| 856.23 #2024-04-02| 842.11 #2024-04-03| 848.14 #2024-04-04| 830.68 #2024-04-05| 830.70 #2024-04-08| 839.05 #2024-04-09| 853.18 #2024-04-10| 820.68 #2024-04-11| 819.81 #2024-04-12| 794.52 #2024-04-15| 780.73 #2024-04-16| 776.79 #2024-04-17| 769.98 #2024-04-18| 769.07 #2024-04-19| 773.61 #2024-04-22| 779.87 #2024-04-23| 794.37 #2024-04-24| 793.24 #2024-04-25| 777.52 #2024-04-26| 791.66 #2024-04-29| 799.23 #2024-04-30| 785.88 #2024-05-01| 794.19 #2024-05-02| 788.71 #2024-05-03| 782.27 #2024-05-06| 791.37 #2024-05-07| 783.14 #2024-05-08| 790.18 #2024-05-09| 792.92 #2024-05-10| 790.48 #2024-05-13| 803.93 #2024-05-14| 814.66 #2024-05-15| 811.55 #2024-05-16| 807.23 #2024-05-17| 798.84 #2024-05-20| 793.68 #2024-05-21| 783.87 #2024-05-22| 781.95 #2024-05-23| 761.76 #2024-05-24| 779.23 #2024-05-27| 779.23 #2024-05-28| 781.86 #2024-05-29| 767.25 #2024-05-30| 782.68 #2024-05-31| 791.50 #2024-06-03| 793.61 #2024-06-04| 777.04 #2024-06-05| 783.68 #2024-06-06| 776.24 #2024-06-07| 769.81 #2024-06-10| 767.91 #2024-06-11| 759.29 #2024-06-12| 767.96 #2024-06-13| 750.42 #2024-06-14| 732.23 #2024-06-17| 740.80 #2024-06-18| 731.72 #2024-06-19| 731.72 #2024-06-20| 727.71 #2024-06-21| 732.50 #2024-06-24| 739.61 #2024-06-25| 725.42 #2024-06-26| 723.97 #2024-06-27| 725.35 #2024-06-28| 730.67 #2024-07-01| 720.97 #2024-07-02| 723.10 #2024-07-03| 728.57 #2024-07-04| 728.57 #2024-07-05| 718.21 #2024-07-08| 719.84 #2024-07-09| 712.95 #2024-07-10| 725.42 #2024-07-11| 770.65 #2024-07-12| 794.45 #2024-07-15| 810.67 #2024-07-16| 849.90 #2024-07-17| 844.99 #2024-07-18| 831.87 #2024-07-19| 806.40 #2024-07-22| 807.44 #2024-07-23| 807.94 #2024-07-24| 789.11 #2024-07-25| 780.41 #2024-07-26| 797.97 #2024-07-29| 782.68 #2024-07-30| 786.03 #2024-07-31| 805.19 #2024-08-01| 767.39 #2024-08-02| 738.30 #2024-08-05| 714.31 #2024-08-06| 706.65 #2024-08-07| 687.68 #2024-08-08| 704.50 #2024-08-09| 695.47 #2024-08-12| 682.47 #2024-08-13| 704.22 #2024-08-14| 699.31 #2024-08-15| 715.21 #2024-08-16| 713.54 #2024-08-19| 722.77 #2024-08-20| 714.43 #2024-08-21| 728.58 #2024-08-22| 714.42 #2024-08-23| 741.75 #2024-08-26| 743.25 #2024-08-27| 738.40 #2024-08-28| 728.86 #2024-08-29| 733.29 #2024-08-30| 738.41 #2024-09-02| 738.41 #2024-09-03| 715.03 #2024-09-04| 711.23 #2024-09-05| 706.29 #2024-09-06| 690.08 #2024-09-09| 688.21 #2024-09-10| 677.62 #2024-09-11| 679.23 #2024-09-12| 680.73 #2024-09-13| 700.41 #2024-09-16| 703.20 #2024-09-17| 716.09 #2024-09-18| 708.30 #2024-09-19| 727.51 #2024-09-20| 716.52 #2024-09-23| 708.91 #2024-09-24| 720.86 #2024-09-25| 702.89 #2024-09-26| 717.91 #2024-09-27| 729.43 #2024-09-30| 715.44 #2024-10-01| 702.35 #2024-10-02| 703.11 #2024-10-03| 686.53 #2024-10-04| 700.76 #2024-10-07| 690.62 #2024-10-08| 684.95 #2024-10-09| 691.12 #2024-10-10| 690.23 #2024-10-11| 700.93 #2024-10-14| 700.39 #2024-10-15| 693.91 #2024-10-16| 702.12 #2024-10-17| 699.23 #2024-10-18| 703.82 #2024-10-21| 684.20 #2024-10-22| 682.23 #2024-10-23| 676.43 #2024-10-24| 697.25 #2024-10-25| 690.42 #2024-10-28| 700.79 #2024-10-29| 690.46 #2024-10-30| 677.84 #2024-10-31| 660.00 #2024-11-01| 677.03 #2024-11-04| 678.49 #2024-11-05| 700.80 #2024-11-06| 718.78 #2024-11-07| 719.09 #2024-11-08| 725.30 #2024-11-11| 732.02 #2024-11-12| 727.50 #2024-11-13| 726.98 #2024-11-14| 715.94 #2024-11-15| 708.10 #2024-11-18| 702.30 #2024-11-19| 694.81 #2024-11-20| 695.77 #2024-11-21| 710.06 #2024-11-22| 724.30 #2024-11-25| 745.00 #2024-11-26| 733.55 #2024-11-27| 738.55 #2024-11-28| 738.55 #2024-11-29| 742.46 #2024-12-02| 758.29 #2024-12-03| 748.73 #2024-12-04| 753.79 #2024-12-05| 743.30 #2024-12-06| 742.93 #2024-12-09| 752.79 #2024-12-10| 753.44 #2024-12-11| 755.15 #2024-12-12| 747.56 #2024-12-13| 739.51 #2024-12-16| 726.50 #2024-12-17| 720.87 #2024-12-18| 694.99 #2024-12-19| 684.22 #2024-12-20| 685.99 #2024-12-23| 689.95 #2024-12-24| 702.47 #2024-12-25| 702.47 #2024-12-26| 721.29 #2024-12-27| 721.55 #2024-12-30| 711.54 #2024-12-31| 709.03 #2025-01-01| 709.03 #2025-01-02| 705.16 #2025-01-03| 716.25 #2025-01-06| 722.88 #2025-01-07| 712.90 #2025-01-08| 698.51 #2025-01-09| 698.51 #2025-01-10| 685.45 #2025-01-13| 685.25 #2025-01-14| 693.00 #2025-01-15| 709.46 #2025-01-16| 714.05 #2025-01-17| 712.82 #2025-01-20| 712.82 #2025-01-21| 719.75 #2025-01-22| 712.76 #2025-01-23| 714.04 #2025-01-24| 728.64 #2025-01-27| 727.86 #2025-01-28| 729.17 #2025-01-29| 724.04 #2025-01-30| 733.98 #2025-01-31| 718.41 #2025-02-03| 698.97 #2025-02-04| 708.95 #2025-02-05| 711.72 #2025-02-06| 708.20 #2025-02-07| 697.60 #2025-02-10| 695.09 #2025-02-11| 693.51 #2025-02-12| 686.45 #2025-02-13| 696.02 #2025-02-14| 714.69 #2025-02-17| 714.69 #2025-02-18| 736.71 #2025-02-19| 728.36 #2025-02-20| 732.67 #2025-02-21| 712.11 #2025-02-24| 705.36 #2025-02-25| 706.23 #2025-02-26| 700.97 #2025-02-27| 689.58 #2025-02-28| 695.19 #2025-03-03| 667.51 #2025-03-04| 654.49 #2025-03-05| 669.86 #2025-03-06| 661.64 #2025-03-07| 665.54 #2025-03-10| 652.76 #2025-03-11| 651.65 #2025-03-12| 648.88 #2025-03-13| 632.84 #2025-03-14| 651.47 #2025-03-17| 656.93 #2025-03-18| 651.19 #2025-03-19| 658.44 #2025-03-20| 661.33 #2025-03-21| 658.24 #2025-03-24| 670.33 #2025-03-25| 668.34 #2025-03-26| 675.78 #2025-03-27| 650.39 #2025-03-28| 634.12 #2025-03-31| 632.24 #2025-04-01| 629.53 #2025-04-02| 640.85 #2025-04-03| 606.31 #2025-04-04| 591.41 #2025-04-07| 576.02 #2025-04-08| 554.01 #2025-04-09| 604.74 #2025-04-10| 572.45 #2025-04-11| 580.61 #2025-04-14| 586.43 #2025-04-15| 584.17 #2025-04-16| 580.49 #2025-04-17| 590.74 #2025-04-18| 590.74 #2025-04-21| 584.38 #2025-04-22| 599.07 #2025-04-23| 606.98 #2025-04-24| 623.64 #2025-04-25| 620.09 #2025-04-28| 620.39 #2025-04-29| 626.70 #2025-04-30| 623.67 #2025-05-01| 628.03 #2025-05-02| 639.86 #2025-05-05| 643.49 #2025-05-06| 646.28 #2025-05-07| 650.29 #2025-05-08| 663.78 #2025-05-09| 668.77 #2025-05-12| 698.19 #2025-05-13| 703.52 #2025-05-14| 698.69 #2025-05-15| 693.65 #2025-05-16| 702.93 #2025-05-19| 692.43 #2025-05-20| 693.90 #2025-05-21| 670.14 #2025-05-22| 677.33 #2025-05-23| 669.87 #2025-05-26| 669.87 #2025-05-27| 688.04 #2025-05-28| 683.96 #2025-05-29| 684.82 #2025-05-30| 682.36 #2025-06-02| 668.95 #2025-06-03| 682.00 #2025-06-04| 677.01 #2025-06-05| 674.10 #2025-06-06| 681.11 #2025-06-09| 694.27 #2025-06-10| 709.35 #2025-06-11| 707.95 #2025-06-12| 705.48 #2025-06-13| 687.47 #2025-06-16| 698.13 #2025-06-17| 684.71 #2025-06-18| 687.70 #2025-06-19| 687.70 #2025-06-20| 683.25 #2025-06-23| 683.40 #2025-06-24| 693.14 #2025-06-25| 696.94 #2025-06-26| 722.66 #2025-06-27| 720.97 #2025-06-30| 718.13 #2025-07-01| 742.93 #2025-07-02| 760.89 #2025-07-03| 765.51 #2025-07-04| 765.51 #2025-07-07| 753.42 #2025-07-08| 770.31 #2025-07-09| 777.08 #2025-07-10| 787.98 #2025-07-11| 779.95 #2025-07-14| 788.90 #2025-07-15| 780.70 #2025-07-16| 787.60 #2025-07-17| 806.20 #2025-07-18| 805.67 #2025-07-21| 793.88 #2025-07-22| 812.03 #2025-07-23| 821.42 #2025-07-24| 812.45 #2025-07-25| 816.25 #2025-07-28| 811.03 #2025-07-29| 788.07 #2025-07-30| 770.11 #2025-07-31| 773.60 #2025-08-01| 766.41 #2025-08-04| 773.60 #2025-08-05| 788.53 #2025-08-06| 796.36 #2025-08-07| 806.16 #2025-08-08| 797.90 #2025-08-11| 802.58 #2025-08-12| 828.79 #2025-08-13| 853.48 #2025-08-14| 845.00 #2025-08-15| 838.45 #2025-08-18| 836.09 #2025-08-19| 835.24 #2025-08-20| 832.06 #2025-08-21| 831.27 #2025-08-22| 864.66 #2025-08-25| 864.32 #2025-08-26| 868.93 #2025-08-27| 869.30 #2025-08-28| 861.63 #2025-08-29| 857.27 #2025-09-01| 857.27 #2025-09-02| 854.10 #2025-09-03| 851.45 #2025-09-04| 863.61 #2025-09-05| 867.99 #2025-09-08| 892.06 #2025-09-09| 872.70 #2025-09-10| 861.28 #2025-09-11| 882.00 #2025-09-12| 877.80 #2025-09-15| 881.28 #2025-09-16| 876.31 #2025-09-17| 882.19 #2025-09-18| 905.51 #2025-09-19| 902.66 #2025-09-22| 898.84 #2025-09-23| 899.48 #2025-09-24| 886.97 #2025-09-25| 880.20 #2025-09-26| 890.97 #2025-09-29| 877.25 #2025-09-30| 878.76 #2025-10-01| 899.41 #2025-10-02| 901.19 #2025-10-03| 917.60 #2025-10-06| 902.55 #2025-10-07| 875.26 #2025-10-08| 876.93 #2025-10-09| 861.08 #2025-10-10| 842.79 #2025-10-13| 869.28 #2025-10-14| 879.52 #2025-10-15| 890.90 #2025-10-16| 868.50 #2025-10-17| 863.22 #2025-10-20| 876.63 #2025-10-21| 882.40 #2025-10-22| 858.00 #2025-10-23| 877.53 #2025-10-24| 896.83 #2025-10-27| 888.77 #2025-10-28| 878.59 #2025-10-29| 870.20 #2025-10-30| 867.82 #2025-10-31| 887.40 #2025-11-03| 866.42 #2025-11-04| 858.04 #2025-11-05| 881.89 #2025-11-06| 860.03 #2025-11-07| 874.64 #2025-11-10| 869.03 #2025-11-11| 868.28 #2025-11-12| 862.37 #2025-11-13| 842.97 #2025-11-14| 828.71 #2025-11-17| 804.50 #2025-11-18| 809.31 #2025-11-19| 798.54 #2025-11-20| 774.70 #2025-11-21| 800.43 #2025-11-24| 805.66 #2025-11-25| 824.27 #2025-11-26| 825.09 #2025-11-27| 825.09 #2025-11-28| 827.08 #2025-12-01| 817.18 #2025-12-02| 818.25 #2025-12-03| 830.36 #2025-12-04| 832.94 #2025-12-05| 825.56 #2025-12-08| 819.64 #2025-12-09| 815.92 #2025-12-10| 843.86 #2025-12-11| 852.83 #2025-12-12| 842.40 #2025-12-15| 830.29 #2025-12-16| 827.71 #2025-12-17| 825.07 #2025-12-18| 832.77 #2025-12-19| 836.10 #2025-12-22| 837.91 #2025-12-23| 832.10 #2025-12-24| 832.97 #2025-12-25| 832.97 #2025-12-26| 832.09 #2025-12-29| 827.06 #2025-12-30| 826.86 #2025-12-31| 815.09 #2026-01-01| 815.09 #2026-01-02| 829.64 #2026-01-05| 849.13 #2026-01-06| 862.66 #2026-01-07| 850.18 #2026-01-08| 875.40 #2026-01-09| 874.72 #2026-01-12| 874.96 #2026-01-13| 873.91 #2026-01-14| 873.79 #2026-01-15| 878.89 #2026-01-16| 866.03 #2026-01-19| 866.03 #2026-01-20| 846.72 #2026-01-21| 886.58 #2026-01-22| 884.90 #2026-01-23| 873.22 #2026-01-26| 865.98 #2026-01-27| 869.88 #2026-01-28| 857.12 #2026-01-29| 861.53 #2026-01-30| 842.77 #2026-02-02| 847.55 #2026-02-03| 859.40 #2026-02-04| 888.96 #2026-02-05| 879.69 #2026-02-06| 907.36 #2026-02-09| 907.26 #2026-02-10| 905.83 #2026-02-11| 919.45 #2026-02-12| 895.35 #2026-02-13| 907.89 #2026-02-16| 907.89 #2026-02-17| 885.41 #2026-02-18| 889.42 #2026-02-19| 874.87 #2026-02-20| 876.53 #2026-02-23| 868.44 #2026-02-24| 882.40 #2026-02-25| 864.96 #2026-02-26| 860.79 #2026-02-27| 848.98 #2026-03-02| 843.15 #2026-03-03| 822.12 #2026-03-04| 825.25 #2026-03-05| 805.75 #2026-03-06| 788.38 #2026-03-09| 787.90 #2026-03-10| 780.64 #2026-03-11| 780.54 #2026-03-12| 760.95 #2026-03-13| 750.37 #2026-03-16| 754.72 #2026-03-17| 762.16 #2026-03-18| 747.11 #2026-03-19| 746.48 #2026-03-20| 735.39 #2026-03-23| 765.06 #2026-03-24| 775.21 #2026-03-25| 788.71 #2026-03-26| 778.30 #2026-03-27| 757.52 #2026-03-30| 738.65 #2026-03-31| 768.54 #2026-04-01| 775.72 #2026-04-02| 767.36 #2026-04-03| 767.36 #2026-04-06| 766.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy