Table Data - Nasdaq US Small Cap Consumer Products and Services Index
| Title | Nasdaq US Small Cap Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQUSS4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-23 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-23 | 980.53 |
| 2011-05-24 | 976.89 |
| 2011-05-25 | 990.19 |
| 2011-05-26 | 1004.58 |
| 2011-05-27 | 1013.36 |
| 2011-05-30 | . |
| 2011-05-31 | 1021.03 |
| 2011-06-01 | 982.36 |
| 2011-06-02 | 973.74 |
| 2011-06-03 | 955.27 |
| 2011-06-06 | 937.07 |
| 2011-06-07 | 933.26 |
| 2011-06-08 | 916.09 |
| 2011-06-09 | 924.01 |
| 2011-06-10 | 907.09 |
| 2011-06-13 | 918.56 |
| 2011-06-14 | 942.05 |
| 2011-06-15 | 924.34 |
| 2011-06-16 | 933.37 |
| 2011-06-17 | 938.09 |
| 2011-06-20 | 955.40 |
| 2011-06-21 | 973.33 |
| 2011-06-22 | 961.30 |
| 2011-06-23 | 971.73 |
| 2011-06-24 | 961.88 |
| 2011-06-27 | 968.22 |
| 2011-06-28 | 981.67 |
| 2011-06-29 | 978.53 |
| 2011-06-30 | 987.55 |
| 2011-07-01 | 1003.84 |
| 2011-07-04 | . |
| 2011-07-05 | 1002.10 |
| 2011-07-06 | 1006.94 |
| 2011-07-07 | 1021.53 |
| 2011-07-08 | 1011.09 |
| 2011-07-11 | 986.87 |
| 2011-07-12 | 979.86 |
| 2011-07-13 | 988.14 |
| 2011-07-14 | 973.23 |
| 2011-07-15 | 976.46 |
| 2011-07-18 | 960.70 |
| 2011-07-19 | 980.59 |
| 2011-07-20 | 976.51 |
| 2011-07-21 | 986.28 |
| 2011-07-22 | 984.28 |
| 2011-07-25 | 972.77 |
| 2011-07-26 | 960.52 |
| 2011-07-27 | 940.09 |
| 2011-07-28 | 946.83 |
| 2011-07-29 | 942.00 |
| 2011-08-01 | 934.76 |
| 2011-08-02 | 903.52 |
| 2011-08-03 | 918.07 |
| 2011-08-04 | 858.33 |
| 2011-08-05 | 853.41 |
| 2011-08-08 | 774.07 |
| 2011-08-09 | 816.70 |
| 2011-08-10 | 772.55 |
| 2011-08-11 | 816.89 |
| 2011-08-12 | 825.33 |
| 2011-08-15 | 848.44 |
| 2011-08-16 | 831.80 |
| 2011-08-17 | 823.73 |
| 2011-08-18 | 773.34 |
| 2011-08-19 | 757.55 |
| 2011-08-22 | 759.68 |
| 2011-08-23 | 800.35 |
| 2011-08-24 | 815.80 |
| 2011-08-25 | 801.26 |
| 2011-08-26 | 823.73 |
| 2011-08-29 | 869.61 |
| 2011-08-30 | 878.92 |
| 2011-08-31 | 874.37 |
| 2011-09-01 | 855.89 |
| 2011-09-02 | 820.39 |
| 2011-09-05 | . |
| 2011-09-06 | 817.34 |
| 2011-09-07 | 851.46 |
| 2011-09-08 | 830.29 |
| 2011-09-09 | 801.73 |
| 2011-09-12 | 808.06 |
| 2011-09-13 | 822.55 |
| 2011-09-14 | 844.58 |
| 2011-09-15 | 858.01 |
| 2011-09-16 | 863.06 |
| 2011-09-19 | 854.31 |
| 2011-09-20 | 838.26 |
| 2011-09-21 | 806.46 |
| 2011-09-22 | 777.83 |
| 2011-09-23 | 797.44 |
| 2011-09-26 | 816.57 |
| 2011-09-27 | 829.00 |
| 2011-09-28 | 789.28 |
| 2011-09-29 | 804.17 |
| 2011-09-30 | 766.92 |
| 2011-10-03 | 728.42 |
| 2011-10-04 | 776.35 |
| 2011-10-05 | 792.93 |
| 2011-10-06 | 819.19 |
| 2011-10-07 | 801.16 |
| 2011-10-10 | 837.19 |
| 2011-10-11 | 842.29 |
| 2011-10-12 | 857.55 |
| 2011-10-13 | 854.05 |
| 2011-10-14 | 868.33 |
| 2011-10-17 | 838.92 |
| 2011-10-18 | 850.08 |
| 2011-10-19 | 834.31 |
| 2011-10-20 | 843.54 |
| 2011-10-21 | 867.26 |
| 2011-10-24 | 900.55 |
| 2011-10-25 | 872.52 |
| 2011-10-26 | 888.78 |
| 2011-10-27 | 928.52 |
| 2011-10-28 | 924.07 |
| 2011-10-31 | 897.64 |
| 2011-11-01 | 868.49 |
| 2011-11-02 | 892.84 |
| 2011-11-03 | 905.08 |
| 2011-11-04 | 900.77 |
| 2011-11-07 | 900.07 |
| 2011-11-08 | 913.95 |
| 2011-11-09 | 867.46 |
| 2011-11-10 | 876.65 |
| 2011-11-11 | 900.55 |
| 2011-11-14 | 886.55 |
| 2011-11-15 | 896.78 |
| 2011-11-16 | 879.02 |
| 2011-11-17 | 866.24 |
| 2011-11-18 | 864.62 |
| 2011-11-21 | 843.45 |
| 2011-11-22 | 840.16 |
| 2011-11-23 | 818.67 |
| 2011-11-24 | . |
| 2011-11-25 | 811.19 |
| 2011-11-28 | 851.50 |
| 2011-11-29 | 852.49 |
| 2011-11-30 | 899.34 |
| 2011-12-01 | 891.66 |
| 2011-12-02 | 897.11 |
| 2011-12-05 | 910.77 |
| 2011-12-06 | 913.97 |
| 2011-12-07 | 915.40 |
| 2011-12-08 | 888.21 |
| 2011-12-09 | 912.62 |
| 2011-12-12 | 900.24 |
| 2011-12-13 | 872.90 |
| 2011-12-14 | 851.30 |
| 2011-12-15 | 864.64 |
| 2011-12-16 | 870.86 |
| 2011-12-19 | 853.28 |
| 2011-12-20 | 891.44 |
| 2011-12-21 | 898.46 |
| 2011-12-22 | 891.07 |
| 2011-12-23 | 897.66 |
| 2011-12-26 | . |
| 2011-12-27 | 900.55 |
| 2011-12-28 | 880.12 |
| 2011-12-29 | 897.10 |
| 2011-12-30 | 891.21 |
| 2012-01-02 | . |
| 2012-01-03 | 902.74 |
| 2012-01-04 | 906.44 |
| 2012-01-05 | 915.91 |
| 2012-01-06 | 910.08 |
| 2012-01-09 | 917.05 |
| 2012-01-10 | 930.94 |
| 2012-01-11 | 945.56 |
| 2012-01-12 | 950.89 |
| 2012-01-13 | 946.11 |
| 2012-01-16 | . |
| 2012-01-17 | 945.12 |
| 2012-01-18 | 966.57 |
| 2012-01-19 | 968.54 |
| 2012-01-20 | 965.66 |
| 2012-01-23 | 961.58 |
| 2012-01-24 | 977.14 |
| 2012-01-25 | 993.97 |
| 2012-01-26 | 986.56 |
| 2012-01-27 | 991.19 |
| 2012-01-30 | 985.44 |
| 2012-01-31 | 983.27 |
| 2012-02-01 | 1006.62 |
| 2012-02-02 | 1009.02 |
| 2012-02-03 | 1046.12 |
| 2012-02-06 | 1041.53 |
| 2012-02-07 | 1045.00 |
| 2012-02-08 | 1049.13 |
| 2012-02-09 | 1055.00 |
| 2012-02-10 | 1036.40 |
| 2012-02-13 | 1053.24 |
| 2012-02-14 | 1055.09 |
| 2012-02-15 | 1047.76 |
| 2012-02-16 | 1061.05 |
| 2012-02-17 | 1056.07 |
| 2012-02-20 | . |
| 2012-02-21 | 1040.72 |
| 2012-02-22 | 1028.99 |
| 2012-02-23 | 1046.89 |
| 2012-02-24 | 1036.17 |
| 2012-02-27 | 1039.24 |
| 2012-02-28 | 1034.25 |
| 2012-02-29 | 1035.63 |
| 2012-03-01 | 1040.53 |
| 2012-03-02 | 1024.13 |
| 2012-03-05 | 1024.27 |
| 2012-03-06 | 998.59 |
| 2012-03-07 | 1015.18 |
| 2012-03-08 | 1035.65 |
| 2012-03-09 | 1053.28 |
| 2012-03-12 | 1054.81 |
| 2012-03-13 | 1082.61 |
| 2012-03-14 | 1073.51 |
| 2012-03-15 | 1089.50 |
| 2012-03-16 | 1076.40 |
| 2012-03-19 | 1082.99 |
| 2012-03-20 | 1075.20 |
| 2012-03-21 | 1079.97 |
| 2012-03-22 | 1074.11 |
| 2012-03-23 | 1075.58 |
| 2012-03-26 | 1093.18 |
| 2012-03-27 | 1090.67 |
| 2012-03-28 | 1083.85 |
| 2012-03-29 | 1080.63 |
| 2012-03-30 | 1080.74 |
| 2012-04-02 | 1084.65 |
| 2012-04-03 | 1079.35 |
| 2012-04-04 | 1065.22 |
| 2012-04-05 | 1064.02 |
| 2012-04-06 | . |
| 2012-04-09 | 1048.83 |
| 2012-04-10 | 1014.22 |
| 2012-04-11 | 1036.42 |
| 2012-04-12 | 1054.71 |
| 2012-04-13 | 1045.88 |
| 2012-04-16 | 1043.58 |
| 2012-04-17 | 1059.51 |
| 2012-04-18 | 1051.46 |
| 2012-04-19 | 1035.07 |
| 2012-04-20 | 1042.24 |
| 2012-04-23 | 1029.58 |
| 2012-04-24 | 1031.66 |
| 2012-04-25 | 1049.87 |
| 2012-04-26 | 1062.36 |
| 2012-04-27 | 1072.10 |
| 2012-04-30 | 1059.13 |
| 2012-05-01 | 1055.21 |
| 2012-05-02 | 1070.19 |
| 2012-05-03 | 1049.36 |
| 2012-05-04 | 1022.61 |
| 2012-05-07 | 1020.70 |
| 2012-05-08 | 1005.57 |
| 2012-05-09 | 1007.87 |
| 2012-05-10 | 1008.93 |
| 2012-05-11 | 1009.09 |
| 2012-05-14 | 993.75 |
| 2012-05-15 | 999.21 |
| 2012-05-16 | 990.30 |
| 2012-05-17 | 958.76 |
| 2012-05-18 | 953.00 |
| 2012-05-21 | 972.17 |
| 2012-05-22 | 971.74 |
| 2012-05-23 | 980.85 |
| 2012-05-24 | 986.31 |
| 2012-05-25 | 989.55 |
| 2012-05-28 | . |
| 2012-05-29 | 1004.50 |
| 2012-05-30 | 979.03 |
| 2012-05-31 | 978.03 |
| 2012-06-01 | 937.59 |
| 2012-06-04 | 929.50 |
| 2012-06-05 | 940.32 |
| 2012-06-06 | 962.11 |
| 2012-06-07 | 957.69 |
| 2012-06-08 | 970.77 |
| 2012-06-11 | 943.12 |
| 2012-06-12 | 952.52 |
| 2012-06-13 | 932.28 |
| 2012-06-14 | 944.56 |
| 2012-06-15 | 959.96 |
| 2012-06-18 | 961.53 |
| 2012-06-19 | 979.93 |
| 2012-06-20 | 976.24 |
| 2012-06-21 | 953.03 |
| 2012-06-22 | 965.96 |
| 2012-06-25 | 951.68 |
| 2012-06-26 | 952.56 |
| 2012-06-27 | 961.20 |
| 2012-06-28 | 960.01 |
| 2012-06-29 | 990.86 |
| 2012-07-02 | 998.35 |
| 2012-07-03 | 1011.11 |
| 2012-07-04 | . |
| 2012-07-05 | 1019.97 |
| 2012-07-06 | 1006.58 |
| 2012-07-09 | 999.23 |
| 2012-07-10 | 984.27 |
| 2012-07-11 | 973.83 |
| 2012-07-12 | 972.98 |
| 2012-07-13 | 988.61 |
| 2012-07-16 | 977.37 |
| 2012-07-17 | 975.35 |
| 2012-07-18 | 984.80 |
| 2012-07-19 | 994.42 |
| 2012-07-20 | 983.39 |
| 2012-07-23 | 970.83 |
| 2012-07-24 | 951.86 |
| 2012-07-25 | 948.35 |
| 2012-07-26 | 968.18 |
| 2012-07-27 | 991.60 |
| 2012-07-30 | 985.90 |
| 2012-07-31 | 973.98 |
| 2012-08-01 | 950.80 |
| 2012-08-02 | 944.34 |
| 2012-08-03 | 976.65 |
| 2012-08-06 | 989.35 |
| 2012-08-07 | 1008.46 |
| 2012-08-08 | 1007.53 |
| 2012-08-09 | 1018.03 |
| 2012-08-10 | 1012.29 |
| 2012-08-13 | 1010.89 |
| 2012-08-14 | 1009.62 |
| 2012-08-15 | 1019.70 |
| 2012-08-16 | 1037.43 |
| 2012-08-17 | 1050.98 |
| 2012-08-20 | 1039.51 |
| 2012-08-21 | 1039.93 |
| 2012-08-22 | 1040.77 |
| 2012-08-23 | 1032.29 |
| 2012-08-24 | 1041.17 |
| 2012-08-27 | 1036.24 |
| 2012-08-28 | 1047.04 |
| 2012-08-29 | 1052.23 |
| 2012-08-30 | 1041.01 |
| 2012-08-31 | 1049.70 |
| 2012-09-03 | . |
| 2012-09-04 | 1062.37 |
| 2012-09-05 | 1060.08 |
| 2012-09-06 | 1078.60 |
| 2012-09-07 | 1082.48 |
| 2012-09-10 | 1079.60 |
| 2012-09-11 | 1080.73 |
| 2012-09-12 | 1088.35 |
| 2012-09-13 | 1103.63 |
| 2012-09-14 | 1121.56 |
| 2012-09-17 | 1108.94 |
| 2012-09-18 | 1094.42 |
| 2012-09-19 | 1100.90 |
| 2012-09-20 | 1092.36 |
| 2012-09-21 | 1098.29 |
| 2012-09-24 | 1087.57 |
| 2012-09-25 | 1067.42 |
| 2012-09-26 | 1057.78 |
| 2012-09-27 | 1075.99 |
| 2012-09-28 | 1069.69 |
| 2012-10-01 | 1067.30 |
| 2012-10-02 | 1066.68 |
| 2012-10-03 | 1073.16 |
| 2012-10-04 | 1087.82 |
| 2012-10-05 | 1087.21 |
| 2012-10-08 | 1080.28 |
| 2012-10-09 | 1065.56 |
| 2012-10-10 | 1065.48 |
| 2012-10-11 | 1069.46 |
| 2012-10-12 | 1062.31 |
| 2012-10-15 | 1077.32 |
| 2012-10-16 | 1088.01 |
| 2012-10-17 | 1102.05 |
| 2012-10-18 | 1100.38 |
| 2012-10-19 | 1087.69 |
| 2012-10-22 | 1079.62 |
| 2012-10-23 | 1069.09 |
| 2012-10-24 | 1058.33 |
| 2012-10-25 | 1060.28 |
| 2012-10-26 | 1047.50 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1070.88 |
| 2012-11-01 | 1096.57 |
| 2012-11-02 | 1078.13 |
| 2012-11-05 | 1088.88 |
| 2012-11-06 | 1100.60 |
| 2012-11-07 | 1078.90 |
| 2012-11-08 | 1059.52 |
| 2012-11-09 | 1057.16 |
| 2012-11-12 | 1045.15 |
| 2012-11-13 | 1043.85 |
| 2012-11-14 | 1019.73 |
| 2012-11-15 | 1019.13 |
| 2012-11-16 | 1031.76 |
| 2012-11-19 | 1055.24 |
| 2012-11-20 | 1063.40 |
| 2012-11-21 | 1070.18 |
| 2012-11-22 | . |
| 2012-11-23 | 1081.07 |
| 2012-11-26 | 1084.22 |
| 2012-11-27 | 1085.70 |
| 2012-11-28 | 1100.76 |
| 2012-11-29 | 1107.27 |
| 2012-11-30 | 1099.22 |
| 2012-12-03 | 1096.12 |
| 2012-12-04 | 1099.45 |
| 2012-12-05 | 1081.95 |
| 2012-12-06 | 1086.35 |
| 2012-12-07 | 1088.15 |
| 2012-12-10 | 1088.04 |
| 2012-12-11 | 1098.50 |
| 2012-12-12 | 1094.78 |
| 2012-12-13 | 1090.01 |
| 2012-12-14 | 1082.89 |
| 2012-12-17 | 1101.53 |
| 2012-12-18 | 1122.26 |
| 2012-12-19 | 1116.73 |
| 2012-12-20 | 1113.94 |
| 2012-12-21 | 1108.69 |
| 2012-12-24 | 1104.17 |
| 2012-12-25 | . |
| 2012-12-26 | 1092.77 |
| 2012-12-27 | 1097.22 |
| 2012-12-28 | 1091.29 |
| 2012-12-31 | 1120.04 |
| 2013-01-01 | . |
| 2013-01-02 | 1142.58 |
| 2013-01-03 | 1147.92 |
| 2013-01-04 | 1160.09 |
| 2013-01-07 | 1157.58 |
| 2013-01-08 | 1154.62 |
| 2013-01-09 | 1162.15 |
| 2013-01-10 | 1162.60 |
| 2013-01-11 | 1166.58 |
| 2013-01-14 | 1167.90 |
| 2013-01-15 | 1176.81 |
| 2013-01-16 | 1169.40 |
| 2013-01-17 | 1179.37 |
| 2013-01-18 | 1182.67 |
| 2013-01-21 | . |
| 2013-01-22 | 1190.38 |
| 2013-01-23 | 1194.23 |
| 2013-01-24 | 1210.91 |
| 2013-01-25 | 1220.73 |
| 2013-01-28 | 1223.44 |
| 2013-01-29 | 1222.53 |
| 2013-01-30 | 1205.54 |
| 2013-01-31 | 1207.40 |
| 2013-02-01 | 1210.64 |
| 2013-02-04 | 1190.23 |
| 2013-02-05 | 1197.52 |
| 2013-02-06 | 1207.09 |
| 2013-02-07 | 1206.66 |
| 2013-02-08 | 1215.90 |
| 2013-02-11 | 1219.57 |
| 2013-02-12 | 1228.52 |
| 2013-02-13 | 1223.75 |
| 2013-02-14 | 1225.35 |
| 2013-02-15 | 1225.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1234.40 |
| 2013-02-20 | 1201.13 |
| 2013-02-21 | 1192.63 |
| 2013-02-22 | 1207.91 |
| 2013-02-25 | 1184.15 |
| 2013-02-26 | 1196.90 |
| 2013-02-27 | 1218.96 |
| 2013-02-28 | 1217.12 |
| 2013-03-01 | 1222.91 |
| 2013-03-04 | 1229.47 |
| 2013-03-05 | 1243.27 |
| 2013-03-06 | 1245.93 |
| 2013-03-07 | 1248.44 |
| 2013-03-08 | 1260.45 |
| 2013-03-11 | 1264.93 |
| 2013-03-12 | 1253.51 |
| 2013-03-13 | 1260.64 |
| 2013-03-14 | 1274.25 |
| 2013-03-15 | 1270.72 |
| 2013-03-18 | 1265.35 |
| 2013-03-19 | 1261.52 |
| 2013-03-20 | 1276.58 |
| 2013-03-21 | 1266.35 |
| 2013-03-22 | 1267.35 |
| 2013-03-25 | 1267.79 |
| 2013-03-26 | 1268.72 |
| 2013-03-27 | 1276.59 |
| 2013-03-28 | 1272.82 |
| 2013-03-29 | . |
| 2013-04-01 | 1253.57 |
| 2013-04-02 | 1244.07 |
| 2013-04-03 | 1229.08 |
| 2013-04-04 | 1242.27 |
| 2013-04-05 | 1244.35 |
| 2013-04-08 | 1260.99 |
| 2013-04-09 | 1249.85 |
| 2013-04-10 | 1272.76 |
| 2013-04-11 | 1282.11 |
| 2013-04-12 | 1280.83 |
| 2013-04-15 | 1222.82 |
| 2013-04-16 | 1241.64 |
| 2013-04-17 | 1221.12 |
| 2013-04-18 | 1204.98 |
| 2013-04-19 | 1224.00 |
| 2013-04-22 | 1230.33 |
| 2013-04-23 | 1257.80 |
| 2013-04-24 | 1270.99 |
| 2013-04-25 | 1283.96 |
| 2013-04-26 | 1281.42 |
| 2013-04-29 | 1284.96 |
| 2013-04-30 | 1283.06 |
| 2013-05-01 | 1251.81 |
| 2013-05-02 | 1275.21 |
| 2013-05-03 | 1296.32 |
| 2013-05-06 | 1301.94 |
| 2013-05-07 | 1315.44 |
| 2013-05-08 | 1319.89 |
| 2013-05-09 | 1321.26 |
| 2013-05-10 | 1344.01 |
| 2013-05-13 | 1340.53 |
| 2013-05-14 | 1358.03 |
| 2013-05-15 | 1360.24 |
| 2013-05-16 | 1343.00 |
| 2013-05-17 | 1362.13 |
| 2013-05-20 | 1362.26 |
| 2013-05-21 | 1364.35 |
| 2013-05-22 | 1341.19 |
| 2013-05-23 | 1341.28 |
| 2013-05-24 | 1343.21 |
| 2013-05-27 | . |
| 2013-05-28 | 1362.26 |
| 2013-05-29 | 1344.88 |
| 2013-05-30 | 1354.74 |
| 2013-05-31 | 1343.34 |
| 2013-06-03 | 1337.37 |
| 2013-06-04 | 1327.45 |
| 2013-06-05 | 1307.42 |
| 2013-06-06 | 1326.44 |
| 2013-06-07 | 1329.83 |
| 2013-06-10 | 1334.32 |
| 2013-06-11 | 1317.23 |
| 2013-06-12 | 1308.51 |
| 2013-06-13 | 1341.73 |
| 2013-06-14 | 1335.16 |
| 2013-06-17 | 1346.95 |
| 2013-06-18 | 1361.58 |
| 2013-06-19 | 1339.17 |
| 2013-06-20 | 1293.01 |
| 2013-06-21 | 1284.84 |
| 2013-06-24 | 1266.06 |
| 2013-06-25 | 1285.71 |
| 2013-06-26 | 1290.25 |
| 2013-06-27 | 1316.87 |
| 2013-06-28 | 1315.12 |
| 2013-07-01 | 1340.85 |
| 2013-07-02 | 1338.04 |
| 2013-07-03 | 1342.53 |
| 2013-07-04 | . |
| 2013-07-05 | 1354.82 |
| 2013-07-08 | 1355.81 |
| 2013-07-09 | 1381.04 |
| 2013-07-10 | 1383.06 |
| 2013-07-11 | 1406.07 |
| 2013-07-12 | 1407.14 |
| 2013-07-15 | 1406.36 |
| 2013-07-16 | 1392.72 |
| 2013-07-17 | 1396.22 |
| 2013-07-18 | 1392.62 |
| 2013-07-19 | 1390.97 |
| 2013-07-22 | 1388.94 |
| 2013-07-23 | 1391.76 |
| 2013-07-24 | 1377.32 |
| 2013-07-25 | 1382.95 |
| 2013-07-26 | 1366.19 |
| 2013-07-29 | 1355.29 |
| 2013-07-30 | 1359.31 |
| 2013-07-31 | 1365.47 |
| 2013-08-01 | 1384.84 |
| 2013-08-02 | 1388.74 |
| 2013-08-05 | 1393.57 |
| 2013-08-06 | 1378.40 |
| 2013-08-07 | 1360.11 |
| 2013-08-08 | 1357.26 |
| 2013-08-09 | 1355.97 |
| 2013-08-12 | 1365.02 |
| 2013-08-13 | 1359.10 |
| 2013-08-14 | 1345.26 |
| 2013-08-15 | 1322.35 |
| 2013-08-16 | 1315.39 |
| 2013-08-19 | 1294.91 |
| 2013-08-20 | 1318.88 |
| 2013-08-21 | 1314.18 |
| 2013-08-22 | 1332.11 |
| 2013-08-23 | 1328.05 |
| 2013-08-26 | 1327.08 |
| 2013-08-27 | 1297.17 |
| 2013-08-28 | 1301.76 |
| 2013-08-29 | 1318.75 |
| 2013-08-30 | 1298.61 |
| 2013-09-02 | . |
| 2013-09-03 | 1307.05 |
| 2013-09-04 | 1320.23 |
| 2013-09-05 | 1322.17 |
| 2013-09-06 | 1325.35 |
| 2013-09-09 | 1350.23 |
| 2013-09-10 | 1353.17 |
| 2013-09-11 | 1352.59 |
| 2013-09-12 | 1343.41 |
| 2013-09-13 | 1351.73 |
| 2013-09-16 | 1351.64 |
| 2013-09-17 | 1366.90 |
| 2013-09-18 | 1392.03 |
| 2013-09-19 | 1392.73 |
| 2013-09-20 | 1383.76 |
| 2013-09-23 | 1378.99 |
| 2013-09-24 | 1392.10 |
| 2013-09-25 | 1398.84 |
| 2013-09-26 | 1402.30 |
| 2013-09-27 | 1394.22 |
| 2013-09-30 | 1397.63 |
| 2013-10-01 | 1412.36 |
| 2013-10-02 | 1406.63 |
| 2013-10-03 | 1385.77 |
| 2013-10-04 | 1387.37 |
| 2013-10-07 | 1364.03 |
| 2013-10-08 | 1333.56 |
| 2013-10-09 | 1334.06 |
| 2013-10-10 | 1361.02 |
| 2013-10-11 | 1382.10 |
| 2013-10-14 | 1385.81 |
| 2013-10-15 | 1365.68 |
| 2013-10-16 | 1375.36 |
| 2013-10-17 | 1381.65 |
| 2013-10-18 | 1393.37 |
| 2013-10-21 | 1384.55 |
| 2013-10-22 | 1398.16 |
| 2013-10-23 | 1401.83 |
| 2013-10-24 | 1417.03 |
| 2013-10-25 | 1422.81 |
| 2013-10-28 | 1421.26 |
| 2013-10-29 | 1432.82 |
| 2013-10-30 | 1412.48 |
| 2013-10-31 | 1403.83 |
| 2013-11-01 | 1398.60 |
| 2013-11-04 | 1418.66 |
| 2013-11-05 | 1413.96 |
| 2013-11-06 | 1405.01 |
| 2013-11-07 | 1381.73 |
| 2013-11-08 | 1392.90 |
| 2013-11-11 | 1395.30 |
| 2013-11-12 | 1399.99 |
| 2013-11-13 | 1426.78 |
| 2013-11-14 | 1432.48 |
| 2013-11-15 | 1437.64 |
| 2013-11-18 | 1426.29 |
| 2013-11-19 | 1420.68 |
| 2013-11-20 | 1426.87 |
| 2013-11-21 | 1454.17 |
| 2013-11-22 | 1461.09 |
| 2013-11-25 | 1461.95 |
| 2013-11-26 | 1480.16 |
| 2013-11-27 | 1485.69 |
| 2013-11-28 | . |
| 2013-11-29 | 1487.19 |
| 2013-12-02 | 1461.72 |
| 2013-12-03 | 1457.46 |
| 2013-12-04 | 1452.18 |
| 2013-12-05 | 1450.66 |
| 2013-12-06 | 1458.98 |
| 2013-12-09 | 1459.71 |
| 2013-12-10 | 1451.06 |
| 2013-12-11 | 1425.66 |
| 2013-12-12 | 1428.53 |
| 2013-12-13 | 1435.28 |
| 2013-12-16 | 1451.75 |
| 2013-12-17 | 1450.82 |
| 2013-12-18 | 1474.71 |
| 2013-12-19 | 1454.67 |
| 2013-12-20 | 1480.14 |
| 2013-12-23 | 1501.15 |
| 2013-12-24 | 1505.38 |
| 2013-12-25 | . |
| 2013-12-26 | 1508.48 |
| 2013-12-27 | 1504.70 |
| 2013-12-30 | 1514.79 |
| 2013-12-31 | 1513.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1501.49 |
| 2014-01-03 | 1510.85 |
| 2014-01-06 | 1485.79 |
| 2014-01-07 | 1490.76 |
| 2014-01-08 | 1487.64 |
| 2014-01-09 | 1481.17 |
| 2014-01-10 | 1483.96 |
| 2014-01-13 | 1453.00 |
| 2014-01-14 | 1460.65 |
| 2014-01-15 | 1463.04 |
| 2014-01-16 | 1451.39 |
| 2014-01-17 | 1438.03 |
| 2014-01-20 | . |
| 2014-01-21 | 1440.68 |
| 2014-01-22 | 1450.71 |
| 2014-01-23 | 1442.53 |
| 2014-01-24 | 1410.00 |
| 2014-01-27 | 1400.12 |
| 2014-01-28 | 1417.42 |
| 2014-01-29 | 1400.13 |
| 2014-01-30 | 1419.27 |
| 2014-01-31 | 1426.47 |
| 2014-02-03 | 1381.25 |
| 2014-02-04 | 1388.37 |
| 2014-02-05 | 1385.07 |
| 2014-02-06 | 1408.05 |
| 2014-02-07 | 1419.75 |
| 2014-02-10 | 1419.24 |
| 2014-02-11 | 1431.61 |
| 2014-02-12 | 1437.07 |
| 2014-02-13 | 1464.77 |
| 2014-02-14 | 1471.62 |
| 2014-02-17 | . |
| 2014-02-18 | 1478.70 |
| 2014-02-19 | 1462.26 |
| 2014-02-20 | 1473.68 |
| 2014-02-21 | 1473.38 |
| 2014-02-24 | 1480.34 |
| 2014-02-25 | 1487.26 |
| 2014-02-26 | 1507.32 |
| 2014-02-27 | 1517.07 |
| 2014-02-28 | 1506.43 |
| 2014-03-03 | 1500.94 |
| 2014-03-04 | 1541.62 |
| 2014-03-05 | 1537.04 |
| 2014-03-06 | 1533.21 |
| 2014-03-07 | 1536.77 |
| 2014-03-10 | 1531.93 |
| 2014-03-11 | 1516.42 |
| 2014-03-12 | 1519.16 |
| 2014-03-13 | 1493.45 |
| 2014-03-14 | 1501.13 |
| 2014-03-17 | 1505.84 |
| 2014-03-18 | 1525.77 |
| 2014-03-19 | 1517.37 |
| 2014-03-20 | 1518.41 |
| 2014-03-21 | 1509.85 |
| 2014-03-24 | 1500.32 |
| 2014-03-25 | 1496.05 |
| 2014-03-26 | 1483.23 |
| 2014-03-27 | 1482.27 |
| 2014-03-28 | 1498.17 |
| 2014-03-31 | 1520.81 |
| 2014-04-01 | 1538.10 |
| 2014-04-02 | 1542.17 |
| 2014-04-03 | 1529.40 |
| 2014-04-04 | 1505.50 |
| 2014-04-07 | 1475.59 |
| 2014-04-08 | 1482.29 |
| 2014-04-09 | 1488.74 |
| 2014-04-10 | 1460.69 |
| 2014-04-11 | 1439.07 |
| 2014-04-14 | 1441.39 |
| 2014-04-15 | 1443.09 |
| 2014-04-16 | 1457.86 |
| 2014-04-17 | 1457.23 |
| 2014-04-18 | . |
| 2014-04-21 | 1466.74 |
| 2014-04-22 | 1481.91 |
| 2014-04-23 | 1468.73 |
| 2014-04-24 | 1474.75 |
| 2014-04-25 | 1455.85 |
| 2014-04-28 | 1451.23 |
| 2014-04-29 | 1454.80 |
| 2014-04-30 | 1462.56 |
| 2014-05-01 | 1466.97 |
| 2014-05-02 | 1473.15 |
| 2014-05-05 | 1467.97 |
| 2014-05-06 | 1443.58 |
| 2014-05-07 | 1445.01 |
| 2014-05-08 | 1432.10 |
| 2014-05-09 | 1445.95 |
| 2014-05-12 | 1476.16 |
| 2014-05-13 | 1451.66 |
| 2014-05-14 | 1420.48 |
| 2014-05-15 | 1410.63 |
| 2014-05-16 | 1424.79 |
| 2014-05-19 | 1429.80 |
| 2014-05-20 | 1405.69 |
| 2014-05-21 | 1410.49 |
| 2014-05-22 | 1424.96 |
| 2014-05-23 | 1443.85 |
| 2014-05-26 | . |
| 2014-05-27 | 1458.48 |
| 2014-05-28 | 1445.93 |
| 2014-05-29 | 1450.18 |
| 2014-05-30 | 1446.63 |
| 2014-06-02 | 1437.57 |
| 2014-06-03 | 1430.54 |
| 2014-06-04 | 1436.13 |
| 2014-06-05 | 1456.59 |
| 2014-06-06 | 1473.04 |
| 2014-06-09 | 1487.46 |
| 2014-06-10 | 1481.31 |
| 2014-06-11 | 1464.25 |
| 2014-06-12 | 1450.43 |
| 2014-06-13 | 1449.59 |
| 2014-06-16 | 1453.69 |
| 2014-06-17 | 1471.30 |
| 2014-06-18 | 1475.58 |
| 2014-06-19 | 1479.82 |
| 2014-06-20 | 1478.18 |
| 2014-06-23 | 1478.67 |
| 2014-06-24 | 1471.54 |
| 2014-06-25 | 1487.54 |
| 2014-06-26 | 1474.47 |
| 2014-06-27 | 1489.19 |
| 2014-06-30 | 1491.27 |
| 2014-07-01 | 1509.70 |
| 2014-07-02 | 1498.78 |
| 2014-07-03 | 1514.88 |
| 2014-07-04 | . |
| 2014-07-07 | 1492.50 |
| 2014-07-08 | 1479.44 |
| 2014-07-09 | 1479.00 |
| 2014-07-10 | 1459.23 |
| 2014-07-11 | 1450.11 |
| 2014-07-14 | 1457.06 |
| 2014-07-15 | 1444.68 |
| 2014-07-16 | 1445.93 |
| 2014-07-17 | 1431.30 |
| 2014-07-18 | 1451.91 |
| 2014-07-21 | 1448.95 |
| 2014-07-22 | 1466.22 |
| 2014-07-23 | 1466.00 |
| 2014-07-24 | 1458.52 |
| 2014-07-25 | 1444.61 |
| 2014-07-28 | 1436.11 |
| 2014-07-29 | 1431.93 |
| 2014-07-30 | 1432.18 |
| 2014-07-31 | 1400.75 |
| 2014-08-01 | 1394.93 |
| 2014-08-04 | 1405.61 |
| 2014-08-05 | 1408.62 |
| 2014-08-06 | 1417.15 |
| 2014-08-07 | 1411.30 |
| 2014-08-08 | 1435.95 |
| 2014-08-11 | 1447.14 |
| 2014-08-12 | 1430.65 |
| 2014-08-13 | 1430.27 |
| 2014-08-14 | 1442.37 |
| 2014-08-15 | 1435.74 |
| 2014-08-18 | 1463.25 |
| 2014-08-19 | 1476.30 |
| 2014-08-20 | 1470.95 |
| 2014-08-21 | 1477.24 |
| 2014-08-22 | 1481.19 |
| 2014-08-25 | 1478.46 |
| 2014-08-26 | 1483.03 |
| 2014-08-27 | 1478.31 |
| 2014-08-28 | 1468.78 |
| 2014-08-29 | 1474.49 |
| 2014-09-01 | . |
| 2014-09-02 | 1485.44 |
| 2014-09-03 | 1466.93 |
| 2014-09-04 | 1473.87 |
| 2014-09-05 | 1474.17 |
| 2014-09-08 | 1474.85 |
| 2014-09-09 | 1459.33 |
| 2014-09-10 | 1468.58 |
| 2014-09-11 | 1474.99 |
| 2014-09-12 | 1462.17 |
| 2014-09-15 | 1449.18 |
| 2014-09-16 | 1453.62 |
| 2014-09-17 | 1460.11 |
| 2014-09-18 | 1464.85 |
| 2014-09-19 | 1450.29 |
| 2014-09-22 | 1426.55 |
| 2014-09-23 | 1415.34 |
| 2014-09-24 | 1416.92 |
| 2014-09-25 | 1399.37 |
| 2014-09-26 | 1406.00 |
| 2014-09-29 | 1395.72 |
| 2014-09-30 | 1370.70 |
| 2014-10-01 | 1351.71 |
| 2014-10-02 | 1372.84 |
| 2014-10-03 | 1384.76 |
| 2014-10-06 | 1375.70 |
| 2014-10-07 | 1355.00 |
| 2014-10-08 | 1373.13 |
| 2014-10-09 | 1337.40 |
| 2014-10-10 | 1323.66 |
| 2014-10-13 | 1316.50 |
| 2014-10-14 | 1335.27 |
| 2014-10-15 | 1348.68 |
| 2014-10-16 | 1365.27 |
| 2014-10-17 | 1364.83 |
| 2014-10-20 | 1379.96 |
| 2014-10-21 | 1405.08 |
| 2014-10-22 | 1395.23 |
| 2014-10-23 | 1409.11 |
| 2014-10-24 | 1408.75 |
| 2014-10-27 | 1407.64 |
| 2014-10-28 | 1439.07 |
| 2014-10-29 | 1431.49 |
| 2014-10-30 | 1445.01 |
| 2014-10-31 | 1456.54 |
| 2014-11-03 | 1459.40 |
| 2014-11-04 | 1451.63 |
| 2014-11-05 | 1456.30 |
| 2014-11-06 | 1471.48 |
| 2014-11-07 | 1475.80 |
| 2014-11-10 | 1482.23 |
| 2014-11-11 | 1487.98 |
| 2014-11-12 | 1498.54 |
| 2014-11-13 | 1483.93 |
| 2014-11-14 | 1484.44 |
| 2014-11-17 | 1472.47 |
| 2014-11-18 | 1476.12 |
| 2014-11-19 | 1474.27 |
| 2014-11-20 | 1494.09 |
| 2014-11-21 | 1496.36 |
| 2014-11-24 | 1515.27 |
| 2014-11-25 | 1514.94 |
| 2014-11-26 | 1515.32 |
| 2014-11-27 | . |
| 2014-11-28 | 1512.17 |
| 2014-12-01 | 1484.26 |
| 2014-12-02 | 1491.05 |
| 2014-12-03 | 1510.78 |
| 2014-12-04 | 1494.80 |
| 2014-12-05 | 1499.82 |
| 2014-12-08 | 1481.53 |
| 2014-12-09 | 1502.82 |
| 2014-12-10 | 1465.47 |
| 2014-12-11 | 1472.40 |
| 2014-12-12 | 1463.36 |
| 2014-12-15 | 1447.94 |
| 2014-12-16 | 1440.49 |
| 2014-12-17 | 1478.79 |
| 2014-12-18 | 1497.42 |
| 2014-12-19 | 1492.00 |
| 2014-12-22 | 1497.57 |
| 2014-12-23 | 1504.65 |
| 2014-12-24 | 1505.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1515.27 |
| 2014-12-29 | 1526.06 |
| 2014-12-30 | 1523.79 |
| 2014-12-31 | 1517.33 |
| 2015-01-01 | . |
| 2015-01-02 | 1506.17 |
| 2015-01-05 | 1488.04 |
| 2015-01-06 | 1465.13 |
| 2015-01-07 | 1488.71 |
| 2015-01-08 | 1510.28 |
| 2015-01-09 | 1505.14 |
| 2015-01-12 | 1507.50 |
| 2015-01-13 | 1491.02 |
| 2015-01-14 | 1480.40 |
| 2015-01-15 | 1438.82 |
| 2015-01-16 | 1459.62 |
| 2015-01-19 | . |
| 2015-01-20 | 1440.91 |
| 2015-01-21 | 1441.35 |
| 2015-01-22 | 1470.19 |
| 2015-01-23 | 1463.24 |
| 2015-01-26 | 1481.56 |
| 2015-01-27 | 1477.08 |
| 2015-01-28 | 1465.36 |
| 2015-01-29 | 1495.15 |
| 2015-01-30 | 1461.63 |
| 2015-02-02 | 1478.95 |
| 2015-02-03 | 1505.85 |
| 2015-02-04 | 1506.17 |
| 2015-02-05 | 1519.37 |
| 2015-02-06 | 1529.14 |
| 2015-02-09 | 1515.90 |
| 2015-02-10 | 1525.06 |
| 2015-02-11 | 1525.27 |
| 2015-02-12 | 1545.15 |
| 2015-02-13 | 1551.97 |
| 2015-02-16 | . |
| 2015-02-17 | 1554.79 |
| 2015-02-18 | 1557.95 |
| 2015-02-19 | 1559.44 |
| 2015-02-20 | 1557.01 |
| 2015-02-23 | 1552.11 |
| 2015-02-24 | 1567.94 |
| 2015-02-25 | 1567.89 |
| 2015-02-26 | 1569.27 |
| 2015-02-27 | 1572.03 |
| 2015-03-02 | 1579.04 |
| 2015-03-03 | 1564.88 |
| 2015-03-04 | 1561.68 |
| 2015-03-05 | 1561.65 |
| 2015-03-06 | 1542.66 |
| 2015-03-09 | 1547.49 |
| 2015-03-10 | 1529.71 |
| 2015-03-11 | 1535.78 |
| 2015-03-12 | 1562.28 |
| 2015-03-13 | 1550.61 |
| 2015-03-16 | 1557.76 |
| 2015-03-17 | 1560.69 |
| 2015-03-18 | 1583.07 |
| 2015-03-19 | 1588.13 |
| 2015-03-20 | 1610.28 |
#2015-03-23|1622.20
#2015-03-24|1629.96
#2015-03-25|1609.05
#2015-03-26|1596.54
#2015-03-27|1618.60
#2015-03-30|1639.72
#2015-03-31|1642.38
#2015-04-01|1631.43
#2015-04-02|1646.83
#2015-04-03| .
#2015-04-06|1652.71
#2015-04-07|1645.83
#2015-04-08|1661.52
#2015-04-09|1644.12
#2015-04-10|1648.80
#2015-04-13|1644.15
#2015-04-14|1643.76
#2015-04-15|1652.27
#2015-04-16|1642.95
#2015-04-17|1622.66
#2015-04-20|1631.77
#2015-04-21|1637.05
#2015-04-22|1637.79
#2015-04-23|1636.31
#2015-04-24|1644.66
#2015-04-27|1632.67
#2015-04-28|1634.95
#2015-04-29|1622.60
#2015-04-30|1595.23
#2015-05-01|1611.41
#2015-05-04|1612.62
#2015-05-05|1597.37
#2015-05-06|1599.97
#2015-05-07|1610.30
#2015-05-08|1619.59
#2015-05-11|1613.07
#2015-05-12|1608.04
#2015-05-13|1601.44
#2015-05-14|1621.10
#2015-05-15|1622.66
#2015-05-18|1634.38
#2015-05-19|1647.97
#2015-05-20|1655.33
#2015-05-21|1648.47
#2015-05-22|1639.90
#2015-05-25| .
#2015-05-26|1617.08
#2015-05-27|1627.88
#2015-05-28|1637.75
#2015-05-29|1620.78
#2015-06-01|1628.17
#2015-06-02|1636.52
#2015-06-03|1661.67
#2015-06-04|1645.11
#2015-06-05|1657.19
#2015-06-08|1650.02
#2015-06-09|1648.99
#2015-06-10|1664.83
#2015-06-11|1663.11
#2015-06-12|1670.30
#2015-06-15|1665.05
#2015-06-16|1684.77
#2015-06-17|1683.72
#2015-06-18|1703.05
#2015-06-19|1710.92
#2015-06-22|1713.66
#2015-06-23|1719.77
#2015-06-24|1720.16
#2015-06-25|1727.22
#2015-06-26|1727.68
#2015-06-29|1691.13
#2015-06-30|1686.87
#2015-07-01|1699.43
#2015-07-02|1688.41
#2015-07-03| .
#2015-07-06|1681.82
#2015-07-07|1689.12
#2015-07-08|1663.97
#2015-07-09|1665.58
#2015-07-10|1680.36
#2015-07-13|1697.95
#2015-07-14|1702.33
#2015-07-15|1686.88
#2015-07-16|1693.70
#2015-07-17|1684.42
#2015-07-20|1680.12
#2015-07-21|1677.74
#2015-07-22|1686.58
#2015-07-23|1663.60
#2015-07-24|1639.17
#2015-07-27|1619.91
#2015-07-28|1636.18
#2015-07-29|1650.76
#2015-07-30|1676.82
#2015-07-31|1686.41
#2015-08-03|1668.25
#2015-08-04|1664.99
#2015-08-05|1677.50
#2015-08-06|1661.47
#2015-08-07|1659.24
#2015-08-10|1681.90
#2015-08-11|1668.10
#2015-08-12|1646.27
#2015-08-13|1664.78
#2015-08-14|1675.54
#2015-08-17|1692.96
#2015-08-18|1686.05
#2015-08-19|1670.74
#2015-08-20|1626.44
#2015-08-21|1589.77
#2015-08-24|1523.51
#2015-08-25|1512.88
#2015-08-26|1545.98
#2015-08-27|1578.36
#2015-08-28|1589.89
#2015-08-31|1591.09
#2015-09-01|1540.51
#2015-09-02|1565.15
#2015-09-03|1567.75
#2015-09-04|1551.67
#2015-09-07| .
#2015-09-08|1579.89
#2015-09-09|1552.82
#2015-09-10|1543.17
#2015-09-11|1546.83
#2015-09-14|1540.71
#2015-09-15|1560.97
#2015-09-16|1588.96
#2015-09-17|1592.28
#2015-09-18|1560.18
#2015-09-21|1554.93
#2015-09-22|1529.29
#2015-09-23|1522.66
#2015-09-24|1521.20
#2015-09-25|1511.89
#2015-09-28|1466.41
#2015-09-29|1458.48
#2015-09-30|1477.04
#2015-10-01|1480.67
#2015-10-02|1497.84
#2015-10-05|1551.33
#2015-10-06|1532.04
#2015-10-07|1547.20
#2015-10-08|1570.16
#2015-10-09|1576.33
#2015-10-12|1581.28
#2015-10-13|1568.01
#2015-10-14|1543.61
#2015-10-15|1566.01
#2015-10-16|1563.70
#2015-10-19|1574.43
#2015-10-20|1584.56
#2015-10-21|1566.31
#2015-10-22|1571.06
#2015-10-23|1567.69
#2015-10-26|1551.75
#2015-10-27|1518.08
#2015-10-28|1555.29
#2015-10-29|1530.42
#2015-10-30|1535.57
#2015-11-02|1557.72
#2015-11-03|1565.61
#2015-11-04|1551.63
#2015-11-05|1550.04
#2015-11-06|1532.64
#2015-11-09|1507.65
#2015-11-10|1519.00
#2015-11-11|1508.20
#2015-11-12|1471.10
#2015-11-13|1439.09
#2015-11-16|1456.38
#2015-11-17|1443.80
#2015-11-18|1472.90
#2015-11-19|1472.68
#2015-11-20|1489.27
#2015-11-23|1498.53
#2015-11-24|1513.88
#2015-11-25|1535.22
#2015-11-26| .
#2015-11-27|1535.75
#2015-11-30|1517.03
#2015-12-01|1532.78
#2015-12-02|1525.74
#2015-12-03|1497.36
#2015-12-04|1520.55
#2015-12-07|1512.63
#2015-12-08|1500.77
#2015-12-09|1478.30
#2015-12-10|1484.07
#2015-12-11|1446.05
#2015-12-14|1437.41
#2015-12-15|1451.68
#2015-12-16|1483.80
#2015-12-17|1459.67
#2015-12-18|1432.44
#2015-12-21|1441.86
#2015-12-22|1445.60
#2015-12-23|1463.06
#2015-12-24|1458.66
#2015-12-25| .
#2015-12-28|1449.53
#2015-12-29|1466.59
#2015-12-30|1453.80
#2015-12-31|1436.43
#2016-01-01| .
#2016-01-04|1407.15
#2016-01-05|1399.64
#2016-01-06|1370.48
#2016-01-07|1324.83
#2016-01-08|1297.23
#2016-01-11|1290.07
#2016-01-12|1306.07
#2016-01-13|1270.42
#2016-01-14|1276.92
#2016-01-15|1257.88
#2016-01-18| .
#2016-01-19|1238.85
#2016-01-20|1249.09
#2016-01-21|1257.80
#2016-01-22|1288.13
#2016-01-25|1267.82
#2016-01-26|1298.90
#2016-01-27|1273.86
#2016-01-28|1286.10
#2016-01-29|1333.00
#2016-02-01|1326.25
#2016-02-02|1297.25
#2016-02-03|1311.21
#2016-02-04|1335.21
#2016-02-05|1296.75
#2016-02-08|1278.59
#2016-02-09|1271.42
#2016-02-10|1276.85
#2016-02-11|1244.96
#2016-02-12|1268.21
#2016-02-15| .
#2016-02-16|1299.93
#2016-02-17|1325.21
#2016-02-18|1324.52
#2016-02-19|1322.29
#2016-02-22|1345.45
#2016-02-23|1337.69
#2016-02-24|1352.58
#2016-02-25|1367.41
#2016-02-26|1372.70
#2016-02-29|1374.27
#2016-03-01|1399.34
#2016-03-02|1414.92
#2016-03-03|1440.65
#2016-03-04|1444.19
#2016-03-07|1459.92
#2016-03-08|1434.59
#2016-03-09|1441.88
#2016-03-10|1437.04
#2016-03-11|1467.01
#2016-03-14|1464.45
#2016-03-15|1450.12
#2016-03-16|1462.89
#2016-03-17|1489.77
#2016-03-18|1508.97
#2016-03-21|1497.41
#2016-03-22|1480.41
#2016-03-23|1448.70
#2016-03-24|1454.74
#2016-03-25| .
#2016-03-28|1461.20
#2016-03-29|1498.59
#2016-03-30|1493.65
#2016-03-31|1506.96
#2016-04-01|1500.66
#2016-04-04|1483.65
#2016-04-05|1475.51
#2016-04-06|1495.32
#2016-04-07|1471.00
#2016-04-08|1458.75
#2016-04-11|1458.63
#2016-04-12|1478.58
#2016-04-13|1521.37
#2016-04-14|1516.85
#2016-04-15|1525.77
#2016-04-18|1529.30
#2016-04-19|1528.74
#2016-04-20|1529.99
#2016-04-21|1524.23
#2016-04-22|1534.47
#2016-04-25|1519.74
#2016-04-26|1541.41
#2016-04-27|1545.44
#2016-04-28|1516.53
#2016-04-29|1516.55
#2016-05-02|1523.34
#2016-05-03|1492.02
#2016-05-04|1481.11
#2016-05-05|1460.43
#2016-05-06|1464.14
#2016-05-09|1471.49
#2016-05-10|1489.74
#2016-05-11|1445.22
#2016-05-12|1440.73
#2016-05-13|1423.09
#2016-05-16|1431.08
#2016-05-17|1415.01
#2016-05-18|1405.89
#2016-05-19|1407.34
#2016-05-20|1430.44
#2016-05-23|1427.71
#2016-05-24|1456.01
#2016-05-25|1463.97
#2016-05-26|1463.85
#2016-05-27|1481.78
#2016-05-30| .
#2016-05-31|1484.16
#2016-06-01|1498.07
#2016-06-02|1505.50
#2016-06-03|1500.22
#2016-06-06|1511.22
#2016-06-07|1522.97
#2016-06-08|1533.89
#2016-06-09|1526.30
#2016-06-10|1501.26
#2016-06-13|1474.61
#2016-06-14|1471.82
#2016-06-15|1489.66
#2016-06-16|1490.84
#2016-06-17|1501.53
#2016-06-20|1521.48
#2016-06-21|1520.84
#2016-06-22|1515.71
#2016-06-23|1539.37
#2016-06-24|1472.66
#2016-06-27|1419.67
#2016-06-28|1441.52
#2016-06-29|1478.44
#2016-06-30|1502.62
#2016-07-01|1514.99
#2016-07-04| .
#2016-07-05|1489.03
#2016-07-06|1504.74
#2016-07-07|1515.28
#2016-07-08|1552.41
#2016-07-11|1571.92
#2016-07-12|1593.95
#2016-07-13|1586.72
#2016-07-14|1584.48
#2016-07-15|1586.14
#2016-07-18|1589.35
#2016-07-19|1575.52
#2016-07-20|1592.10
#2016-07-21|1578.12
#2016-07-22|1586.78
#2016-07-25|1580.07
#2016-07-26|1594.58
#2016-07-27|1597.89
#2016-07-28|1599.44
#2016-07-29|1602.44
#2016-08-01|1605.32
#2016-08-02|1578.35
#2016-08-03|1581.72
#2016-08-04|1590.63
#2016-08-05|1616.54
#2016-08-08|1617.74
#2016-08-09|1608.77
#2016-08-10|1599.38
#2016-08-11|1617.29
#2016-08-12|1619.24
#2016-08-15|1642.94
#2016-08-16|1629.94
#2016-08-17|1615.88
#2016-08-18|1627.86
#2016-08-19|1633.06
#2016-08-22|1630.51
#2016-08-23|1652.79
#2016-08-24|1633.26
#2016-08-25|1636.13
#2016-08-26|1632.95
#2016-08-29|1643.41
#2016-08-30|1632.71
#2016-08-31|1625.87
#2016-09-01|1621.70
#2016-09-02|1635.28
#2016-09-05| .
#2016-09-06|1635.05
#2016-09-07|1645.93
#2016-09-08|1632.38
#2016-09-09|1570.82
#2016-09-12|1594.33
#2016-09-13|1562.93
#2016-09-14|1560.11
#2016-09-15|1582.28
#2016-09-16|1574.51
#2016-09-19|1586.42
#2016-09-20|1554.21
#2016-09-21|1577.32
#2016-09-22|1609.85
#2016-09-23|1606.17
#2016-09-26|1585.07
#2016-09-27|1593.74
#2016-09-28|1590.47
#2016-09-29|1561.63
#2016-09-30|1576.68
#2016-10-03|1568.71
#2016-10-04|1568.60
#2016-10-05|1580.12
#2016-10-06|1579.54
#2016-10-07|1558.47
#2016-10-10|1567.27
#2016-10-11|1537.56
#2016-10-12|1544.99
#2016-10-13|1523.92
#2016-10-14|1524.95
#2016-10-17|1519.37
#2016-10-18|1525.57
#2016-10-19|1536.07
#2016-10-20|1524.63
#2016-10-21|1519.57
#2016-10-24|1530.88
#2016-10-25|1512.00
#2016-10-26|1503.25
#2016-10-27|1480.40
#2016-10-28|1487.17
#2016-10-31|1490.39
#2016-11-01|1468.12
#2016-11-02|1456.51
#2016-11-03|1435.79
#2016-11-04|1438.76
#2016-11-07|1464.05
#2016-11-08|1469.94
#2016-11-09|1495.20
#2016-11-10|1513.20
#2016-11-11|1558.25
#2016-11-14|1576.35
#2016-11-15|1570.63
#2016-11-16|1575.36
#2016-11-17|1587.55
#2016-11-18|1585.88
#2016-11-21|1593.32
#2016-11-22|1619.78
#2016-11-23|1626.96
#2016-11-24| .
#2016-11-25|1633.42
#2016-11-28|1617.94
#2016-11-29|1608.97
#2016-11-30|1578.03
#2016-12-01|1566.67
#2016-12-02|1565.07
#2016-12-05|1597.40
#2016-12-06|1615.58
#2016-12-07|1630.67
#2016-12-08|1661.28
#2016-12-09|1659.14
#2016-12-12|1635.00
#2016-12-13|1633.34
#2016-12-14|1615.37
#2016-12-15|1614.81
#2016-12-16|1614.47
#2016-12-19|1619.54
#2016-12-20|1629.38
#2016-12-21|1627.12
#2016-12-22|1600.81
#2016-12-23|1602.93
#2016-12-26| .
#2016-12-27|1615.07
#2016-12-28|1606.77
#2016-12-29|1610.69
#2016-12-30|1599.26
#2017-01-02| .
#2017-01-03|1616.23
#2017-01-04|1641.33
#2017-01-05|1619.76
#2017-01-06|1612.98
#2017-01-09|1590.99
#2017-01-10|1606.13
#2017-01-11|1595.27
#2017-01-12|1582.40
#2017-01-13|1596.38
#2017-01-16| .
#2017-01-17|1597.77
#2017-01-18|1598.89
#2017-01-19|1573.89
#2017-01-20|1586.77
#2017-01-23|1580.38
#2017-01-24|1616.18
#2017-01-25|1636.60
#2017-01-26|1624.42
#2017-01-27|1610.87
#2017-01-30|1583.87
#2017-01-31|1591.78
#2017-02-01|1583.38
#2017-02-02|1578.81
#2017-02-03|1579.40
#2017-02-06|1564.90
#2017-02-07|1565.10
#2017-02-08|1577.13
#2017-02-09|1565.51
#2017-02-10|1582.46
#2017-02-13|1573.89
#2017-02-14|1588.63
#2017-02-15|1598.74
#2017-02-16|1579.75
#2017-02-17|1583.99
#2017-02-20| .
#2017-02-21|1600.46
#2017-02-22|1600.96
#2017-02-23|1584.03
#2017-02-24|1587.90
#2017-02-27|1603.91
#2017-02-28|1575.83
#2017-03-01|1607.28
#2017-03-02|1590.11
#2017-03-03|1583.67
#2017-03-06|1575.36
#2017-03-07|1568.57
#2017-03-08|1569.13
#2017-03-09|1553.21
#2017-03-10|1570.10
#2017-03-13|1568.50
#2017-03-14|1560.59
#2017-03-15|1584.36
#2017-03-16|1599.49
#2017-03-17|1601.66
#2017-03-20|1592.08
#2017-03-21|1560.77
#2017-03-22|1555.62
#2017-03-23|1576.14
#2017-03-24|1575.62
#2017-03-27|1577.96
#2017-03-28|1589.26
#2017-03-29|1597.37
#2017-03-30|1601.56
#2017-03-31|1606.57
#2017-04-03|1585.44
#2017-04-04|1564.44
#2017-04-05|1554.97
#2017-04-06|1570.25
#2017-04-07|1565.18
#2017-04-10|1574.17
#2017-04-11|1589.14
#2017-04-12|1570.91
#2017-04-13|1554.24
#2017-04-14| .
#2017-04-17|1573.19
#2017-04-18|1576.32
#2017-04-19|1586.33
#2017-04-20|1605.11
#2017-04-21|1597.46
#2017-04-24|1613.38
#2017-04-25|1628.15
#2017-04-26|1651.07
#2017-04-27|1653.41
#2017-04-28|1633.32
#2017-05-01|1635.95
#2017-05-02|1635.78
#2017-05-03|1621.76
#2017-05-04|1613.93
#2017-05-05|1625.26
#2017-05-08|1629.95
#2017-05-09|1650.84
#2017-05-10|1663.23
#2017-05-11|1656.12
#2017-05-12|1634.25
#2017-05-15|1647.97
#2017-05-16|1641.60
#2017-05-17|1604.36
#2017-05-18|1598.64
#2017-05-19|1607.33
#2017-05-22|1616.60
#2017-05-23|1615.08
#2017-05-24|1616.57
#2017-05-25|1609.76
#2017-05-26|1616.52
#2017-05-29| .
#2017-05-30|1617.79
#2017-05-31|1611.64
#2017-06-01|1645.01
#2017-06-02|1661.24
#2017-06-05|1648.11
#2017-06-06|1648.14
#2017-06-07|1647.01
#2017-06-08|1669.61
#2017-06-09|1672.38
#2017-06-12|1675.51
#2017-06-13|1678.55
#2017-06-14|1681.28
#2017-06-15|1673.67
#2017-06-16|1663.43
#2017-06-19|1674.32
#2017-06-20|1655.51
#2017-06-21|1664.01
#2017-06-22|1666.02
#2017-06-23|1682.41
#2017-06-26|1697.68
#2017-06-27|1683.53
#2017-06-28|1709.88
#2017-06-29|1696.99
#2017-06-30|1705.57
#2017-07-03|1707.41
#2017-07-04| .
#2017-07-05|1695.40
#2017-07-06|1668.65
#2017-07-07|1691.07
#2017-07-10|1686.59
#2017-07-11|1677.68
#2017-07-12|1688.48
#2017-07-13|1693.18
#2017-07-14|1697.30
#2017-07-17|1699.38
#2017-07-18|1694.43
#2017-07-19|1714.67
#2017-07-20|1719.27
#2017-07-21|1717.35
#2017-07-24|1711.42
#2017-07-25|1730.10
#2017-07-26|1735.57
#2017-07-27|1735.02
#2017-07-28|1725.31
#2017-07-31|1720.35
#2017-08-01|1728.59
#2017-08-02|1703.05
#2017-08-03|1706.69
#2017-08-04|1716.41
#2017-08-07|1721.62
#2017-08-08|1723.84
#2017-08-09|1703.17
#2017-08-10|1672.85
#2017-08-11|1682.32
#2017-08-14|1699.06
#2017-08-15|1677.00
#2017-08-16|1682.15
#2017-08-17|1644.76
#2017-08-18|1640.47
#2017-08-21|1639.74
#2017-08-22|1649.11
#2017-08-23|1634.60
#2017-08-24|1637.03
#2017-08-25|1648.94
#2017-08-28|1654.26
#2017-08-29|1644.18
#2017-08-30|1650.27
#2017-08-31|1665.47
#2017-09-01|1680.72
#2017-09-04| .
#2017-09-05|1666.48
#2017-09-06|1669.14
#2017-09-07|1677.58
#2017-09-08|1677.59
#2017-09-11|1693.30
#2017-09-12|1714.42
#2017-09-13|1711.63
#2017-09-14|1704.78
#2017-09-15|1714.57
#2017-09-18|1722.85
#2017-09-19|1725.74
#2017-09-20|1716.85
#2017-09-21|1708.75
#2017-09-22|1718.46
#2017-09-25|1723.28
#2017-09-26|1742.09
#2017-09-27|1775.65
#2017-09-28|1782.35
#2017-09-29|1791.28
#2017-10-02|1815.94
#2017-10-03|1813.96
#2017-10-04|1808.81
#2017-10-05|1806.19
#2017-10-06|1799.89
#2017-10-09|1790.80
#2017-10-10|1800.57
#2017-10-11|1795.64
#2017-10-12|1799.59
#2017-10-13|1803.03
#2017-10-16|1800.67
#2017-10-17|1794.53
#2017-10-18|1806.94
#2017-10-19|1805.60
#2017-10-20|1821.87
#2017-10-23|1806.24
#2017-10-24|1814.40
#2017-10-25|1809.04
#2017-10-26|1815.76
#2017-10-27|1821.96
#2017-10-30|1793.43
#2017-10-31|1797.06
#2017-11-01|1796.38
#2017-11-02|1759.86
#2017-11-03|1745.79
#2017-11-06|1744.67
#2017-11-07|1723.96
#2017-11-08|1739.16
#2017-11-09|1726.00
#2017-11-10|1739.64
#2017-11-13|1741.60
#2017-11-14|1746.68
#2017-11-15|1739.97
#2017-11-16|1767.25
#2017-11-17|1784.33
#2017-11-20|1801.47
#2017-11-21|1823.48
#2017-11-22|1812.64
#2017-11-23| .
#2017-11-24|1816.58
#2017-11-27|1807.71
#2017-11-28|1846.42
#2017-11-29|1859.86
#2017-11-30|1862.59
#2017-12-01|1842.66
#2017-12-04|1850.11
#2017-12-05|1835.33
#2017-12-06|1837.44
#2017-12-07|1846.59
#2017-12-08|1845.99
#2017-12-11|1842.75
#2017-12-12|1836.18
#2017-12-13|1850.90
#2017-12-14|1826.11
#2017-12-15|1858.46
#2017-12-18|1886.15
#2017-12-19|1873.06
#2017-12-20|1877.38
#2017-12-21|1895.30
#2017-12-22|1886.52
#2017-12-25| .
#2017-12-26|1898.86
#2017-12-27|1893.86
#2017-12-28|1899.89
#2017-12-29|1888.13
#2018-01-01| .
#2018-01-02|1905.57
#2018-01-03|1912.95
#2018-01-04|1906.41
#2018-01-05|1913.55
#2018-01-08|1917.32
#2018-01-09|1903.02
#2018-01-10|1899.01
#2018-01-11|1943.66
#2018-01-12|1946.36
#2018-01-15| .
#2018-01-16|1920.74
#2018-01-17|1938.98
#2018-01-18|1913.99
#2018-01-19|1942.44
#2018-01-22|1947.14
#2018-01-23|1957.51
#2018-01-24|1946.34
#2018-01-25|1933.26
#2018-01-26|1925.41
#2018-01-29|1899.04
#2018-01-30|1877.43
#2018-01-31|1855.21
#2018-02-01|1854.82
#2018-02-02|1816.26
#2018-02-05|1755.74
#2018-02-06|1785.56
#2018-02-07|1797.96
#2018-02-08|1736.28
#2018-02-09|1753.73
#2018-02-12|1772.91
#2018-02-13|1773.32
#2018-02-14|1816.37
#2018-02-15|1829.53
#2018-02-16|1822.60
#2018-02-19| .
#2018-02-20|1804.37
#2018-02-21|1808.71
#2018-02-22|1799.39
#2018-02-23|1821.12
#2018-02-26|1835.06
#2018-02-27|1793.24
#2018-02-28|1750.12
#2018-03-01|1743.13
#2018-03-02|1760.92
#2018-03-05|1778.86
#2018-03-06|1803.43
#2018-03-07|1810.29
#2018-03-08|1796.40
#2018-03-09|1815.58
#2018-03-12|1817.10
#2018-03-13|1817.99
#2018-03-14|1804.16
#2018-03-15|1787.75
#2018-03-16|1809.61
#2018-03-19|1793.44
#2018-03-20|1787.22
#2018-03-21|1792.62
#2018-03-22|1747.04
#2018-03-23|1720.34
#2018-03-26|1742.12
#2018-03-27|1724.92
#2018-03-28|1731.23
#2018-03-29|1758.04
#2018-03-30| .
#2018-04-02|1707.71
#2018-04-03|1732.67
#2018-04-04|1772.13
#2018-04-05|1798.82
#2018-04-06|1766.98
#2018-04-09|1757.59
#2018-04-10|1770.06
#2018-04-11|1766.59
#2018-04-12|1768.54
#2018-04-13|1759.33
#2018-04-16|1778.18
#2018-04-17|1786.98
#2018-04-18|1777.37
#2018-04-19|1740.00
#2018-04-20|1714.62
#2018-04-23|1711.22
#2018-04-24|1710.70
#2018-04-25|1719.39
#2018-04-26|1733.18
#2018-04-27|1737.18
#2018-04-30|1718.24
#2018-05-01|1724.05
#2018-05-02|1726.77
#2018-05-03|1716.25
#2018-05-04|1733.57
#2018-05-07|1739.55
#2018-05-08|1746.18
#2018-05-09|1739.69
#2018-05-10|1743.29
#2018-05-11|1746.02
#2018-05-14|1742.26
#2018-05-15|1739.46
#2018-05-16|1765.49
#2018-05-17|1777.93
#2018-05-18|1786.30
#2018-05-21|1803.13
#2018-05-22|1780.21
#2018-05-23|1786.61
#2018-05-24|1799.22
#2018-05-25|1815.05
#2018-05-28| .
#2018-05-29|1819.50
#2018-05-30|1842.57
#2018-05-31|1820.83
#2018-06-01|1832.19
#2018-06-04|1853.83
#2018-06-05|1876.50
#2018-06-06|1894.20
#2018-06-07|1900.26
#2018-06-08|1921.79
#2018-06-11|1932.24
#2018-06-12|1951.95
#2018-06-13|1920.14
#2018-06-14|1923.34
#2018-06-15|1922.25
#2018-06-18|1921.00
#2018-06-19|1921.96
#2018-06-20|1935.38
#2018-06-21|1911.13
#2018-06-22|1905.70
#2018-06-25|1877.67
#2018-06-26|1902.41
#2018-06-27|1866.38
#2018-06-28|1878.48
#2018-06-29|1875.74
#2018-07-02|1883.82
#2018-07-03|1895.85
#2018-07-04| .
#2018-07-05|1920.82
#2018-07-06|1932.47
#2018-07-09|1943.12
#2018-07-10|1931.36
#2018-07-11|1917.32
#2018-07-12|1919.04
#2018-07-13|1924.81
#2018-07-16|1914.95
#2018-07-17|1936.35
#2018-07-18|1935.09
#2018-07-19|1948.33
#2018-07-20|1928.80
#2018-07-23|1917.28
#2018-07-24|1894.81
#2018-07-25|1889.91
#2018-07-26|1901.79
#2018-07-27|1849.49
#2018-07-30|1843.91
#2018-07-31|1865.35
#2018-08-01|1854.72
#2018-08-02|1888.13
#2018-08-03|1900.32
#2018-08-06|1900.56
#2018-08-07|1911.51
#2018-08-08|1909.29
#2018-08-09|1919.37
#2018-08-10|1905.15
#2018-08-13|1895.50
#2018-08-14|1915.32
#2018-08-15|1891.12
#2018-08-16|1905.65
#2018-08-17|1915.84
#2018-08-20|1930.46
#2018-08-21|1959.58
#2018-08-22|1966.94
#2018-08-23|1959.18
#2018-08-24|1963.89
#2018-08-27|1962.38
#2018-08-28|1966.57
#2018-08-29|1963.93
#2018-08-30|1948.85
#2018-08-31|1962.73
#2018-09-03| .
#2018-09-04|1952.97
#2018-09-05|1960.03
#2018-09-06|1946.99
#2018-09-07|1937.85
#2018-09-10|1950.14
#2018-09-11|1955.16
#2018-09-12|1954.85
#2018-09-13|1947.54
#2018-09-14|1951.50
#2018-09-17|1937.97
#2018-09-18|1945.22
#2018-09-19|1938.60
#2018-09-20|1950.19
#2018-09-21|1948.54
#2018-09-24|1923.22
#2018-09-25|1924.99
#2018-09-26|1920.20
#2018-09-27|1914.76
#2018-09-28|1912.24
#2018-10-01|1881.26
#2018-10-02|1850.82
#2018-10-03|1860.81
#2018-10-04|1828.45
#2018-10-05|1812.09
#2018-10-08|1813.63
#2018-10-09|1799.74
#2018-10-10|1740.80
#2018-10-11|1718.83
#2018-10-12|1717.85
#2018-10-15|1733.41
#2018-10-16|1778.69
#2018-10-17|1765.52
#2018-10-18|1722.79
#2018-10-19|1694.48
#2018-10-22|1704.01
#2018-10-23|1701.46
#2018-10-24|1663.56
#2018-10-25|1698.28
#2018-10-26|1679.77
#2018-10-29|1666.12
#2018-10-30|1720.76
#2018-10-31|1715.06
#2018-11-01|1770.96
#2018-11-02|1787.05
#2018-11-05|1785.77
#2018-11-06|1794.34
#2018-11-07|1804.71
#2018-11-08|1804.68
#2018-11-09|1764.78
#2018-11-12|1745.81
#2018-11-13|1745.05
#2018-11-14|1734.48
#2018-11-15|1737.89
#2018-11-16|1748.55
#2018-11-19|1717.00
#2018-11-20|1685.84
#2018-11-21|1711.14
#2018-11-22| .
#2018-11-23|1712.68
#2018-11-26|1727.89
#2018-11-27|1705.69
#2018-11-28|1741.56
#2018-11-29|1740.23
#2018-11-30|1740.41
#2018-12-03|1767.54
#2018-12-04|1684.53
#2018-12-05| .
#2018-12-06|1677.53
#2018-12-07|1639.77
#2018-12-10|1628.67
#2018-12-11|1629.92
#2018-12-12|1644.53
#2018-12-13|1609.62
#2018-12-14|1589.69
#2018-12-17|1561.73
#2018-12-18|1576.70
#2018-12-19|1559.59
#2018-12-20|1545.71
#2018-12-21|1504.69
#2018-12-24|1474.34
#2018-12-25| .
#2018-12-26|1549.98
#2018-12-27|1558.09
#2018-12-28|1564.59
#2018-12-31|1563.15
#2019-01-01| .
#2019-01-02|1586.81
#2019-01-03|1563.75
#2019-01-04|1620.78
#2019-01-07|1657.31
#2019-01-08|1676.46
#2019-01-09|1696.47
#2019-01-10|1673.65
#2019-01-11|1680.91
#2019-01-14|1666.16
#2019-01-15|1677.15
#2019-01-16|1682.24
#2019-01-17|1699.85
#2019-01-18|1712.24
#2019-01-21| .
#2019-01-22|1685.35
#2019-01-23|1684.80
#2019-01-24|1692.42
#2019-01-25|1701.67
#2019-01-28|1694.85
#2019-01-29|1694.58
#2019-01-30|1702.92
#2019-01-31|1728.17
#2019-02-01|1736.94
#2019-02-04|1747.64
#2019-02-05|1750.00
#2019-02-06|1734.03
#2019-02-07|1723.47
#2019-02-08|1733.64
#2019-02-11|1744.92
#2019-02-12|1782.63
#2019-02-13|1784.30
#2019-02-14|1786.23
#2019-02-15|1813.18
#2019-02-18| .
#2019-02-19|1827.51
#2019-02-20|1828.95
#2019-02-21|1827.64
#2019-02-22|1848.50
#2019-02-25|1844.25
#2019-02-26|1823.50
#2019-02-27|1830.24
#2019-02-28|1812.06
#2019-03-01|1825.61
#2019-03-04|1810.00
#2019-03-05|1801.58
#2019-03-06|1777.57
#2019-03-07|1766.57
#2019-03-08|1767.02
#2019-03-11|1796.71
#2019-03-12|1788.74
#2019-03-13|1795.14
#2019-03-14|1791.43
#2019-03-15|1790.39
#2019-03-18|1803.48
#2019-03-19|1784.38
#2019-03-20|1760.04
#2019-03-21|1783.68
#2019-03-22|1734.99
#2019-03-25|1757.50
#2019-03-26|1773.10
#2019-03-27|1782.19
#2019-03-28|1792.31
#2019-03-29|1778.80
#2019-04-01|1800.34
#2019-04-02|1788.72
#2019-04-03|1796.37
#2019-04-04|1822.47
#2019-04-05|1839.16
#2019-04-08|1835.59
#2019-04-09|1812.20
#2019-04-10|1839.89
#2019-04-11|1848.77
#2019-04-12|1851.69
#2019-04-15|1851.99
#2019-04-16|1862.54
#2019-04-17|1860.10
#2019-04-18|1855.67
#2019-04-19| .
#2019-04-22|1823.39
#2019-04-23|1851.03
#2019-04-24|1851.70
#2019-04-25|1818.98
#2019-04-26|1855.87
#2019-04-29|1870.19
#2019-04-30|1866.27
#2019-05-01|1854.88
#2019-05-02|1861.51
#2019-05-03|1896.66
#2019-05-06|1884.39
#2019-05-07|1837.67
#2019-05-08|1817.75
#2019-05-09|1804.23
#2019-05-10|1800.79
#2019-05-13|1758.12
#2019-05-14|1782.38
#2019-05-15|1787.79
#2019-05-16|1792.26
#2019-05-17|1762.34
#2019-05-20|1745.42
#2019-05-21|1773.48
#2019-05-22|1761.61
#2019-05-23|1736.57
#2019-05-24|1749.02
#2019-05-27| .
#2019-05-28|1727.77
#2019-05-29|1697.05
#2019-05-30|1695.23
#2019-05-31|1658.94
#2019-06-03|1675.60
#2019-06-04|1725.14
#2019-06-05|1719.46
#2019-06-06|1700.90
#2019-06-07|1721.93
#2019-06-10|1734.87
#2019-06-11|1732.47
#2019-06-12|1726.30
#2019-06-13|1754.13
#2019-06-14|1743.42
#2019-06-17|1733.18
#2019-06-18|1747.08
#2019-06-19|1743.69
#2019-06-20|1748.78
#2019-06-21|1735.33
#2019-06-24|1714.06
#2019-06-25|1693.83
#2019-06-26|1694.31
#2019-06-27|1733.17
#2019-06-28|1756.75
#2019-07-01|1766.01
#2019-07-02|1755.27
#2019-07-03|1771.88
#2019-07-04| .
#2019-07-05|1768.76
#2019-07-08|1766.86
#2019-07-09|1755.49
#2019-07-10|1774.57
#2019-07-11|1768.49
#2019-07-12|1797.14
#2019-07-15|1793.15
#2019-07-16|1804.56
#2019-07-17|1788.99
#2019-07-18|1790.84
#2019-07-19|1784.17
#2019-07-22|1765.13
#2019-07-23|1775.96
#2019-07-24|1792.47
#2019-07-25|1794.79
#2019-07-26|1819.23
#2019-07-29|1813.71
#2019-07-30|1833.25
#2019-07-31|1817.52
#2019-08-01|1774.70
#2019-08-02|1738.42
#2019-08-05|1693.40
#2019-08-06|1710.21
#2019-08-07|1709.40
#2019-08-08|1744.23
#2019-08-09|1720.87
#2019-08-12|1692.96
#2019-08-13|1717.03
#2019-08-14|1666.23
#2019-08-15|1647.02
#2019-08-16|1675.58
#2019-08-19|1699.31
#2019-08-20|1695.84
#2019-08-21|1714.57
#2019-08-22|1722.78
#2019-08-23|1662.76
#2019-08-26|1673.66
#2019-08-27|1653.68
#2019-08-28|1675.88
#2019-08-29|1703.20
#2019-08-30|1709.05
#2019-09-02| .
#2019-09-03|1678.95
#2019-09-04|1704.56
#2019-09-05|1734.10
#2019-09-06|1740.15
#2019-09-09|1768.55
#2019-09-10|1791.72
#2019-09-11|1838.29
#2019-09-12|1847.95
#2019-09-13|1848.29
#2019-09-16|1837.92
#2019-09-17|1834.47
#2019-09-18|1824.60
#2019-09-19|1818.61
#2019-09-20|1813.78
#2019-09-23|1825.85
#2019-09-24|1799.85
#2019-09-25|1826.94
#2019-09-26|1814.60
#2019-09-27|1809.47
#2019-09-30|1836.44
#2019-10-01|1811.46
#2019-10-02|1783.15
#2019-10-03|1790.02
#2019-10-04|1811.08
#2019-10-07|1802.03
#2019-10-08|1778.06
#2019-10-09|1787.09
#2019-10-10|1789.74
#2019-10-11|1825.80
#2019-10-14|1820.83
#2019-10-15|1845.23
#2019-10-16|1866.36
#2019-10-17|1887.02
#2019-10-18|1887.68
#2019-10-21|1898.43
#2019-10-22|1912.11
#2019-10-23|1916.39
#2019-10-24|1916.85
#2019-10-25|1927.92
#2019-10-28|1932.87
#2019-10-29|1941.55
#2019-10-30|1940.79
#2019-10-31|1908.29
#2019-11-01|1939.33
#2019-11-04|1942.04
#2019-11-05|1936.28
#2019-11-06|1927.34
#2019-11-07|1923.96
#2019-11-08|1932.91
#2019-11-11|1931.41
#2019-11-12|1924.00
#2019-11-13|1933.16
#2019-11-14|1935.55
#2019-11-15|1936.67
#2019-11-18|1937.19
#2019-11-19|1930.78
#2019-11-20|1913.04
#2019-11-21|1892.42
#2019-11-22|1900.99
#2019-11-25|1936.73
#2019-11-26|1939.30
#2019-11-27|1936.70
#2019-11-28|1936.70
#2019-11-29|1922.04
#2019-12-02|1901.04
#2019-12-03|1896.98
#2019-12-04|1916.19
#2019-12-05|1931.57
#2019-12-06|1945.69
#2019-12-09|1935.78
#2019-12-10|1940.68
#2019-12-11|1949.26
#2019-12-12|1955.07
#2019-12-13|1942.58
#2019-12-16|1949.08
#2019-12-17|1946.82
#2019-12-18|1966.74
#2019-12-19|1953.09
#2019-12-20|1977.02
#2019-12-23|1969.78
#2019-12-24|1976.43
#2019-12-25| .
#2019-12-26|1967.38
#2019-12-27|1967.19
#2019-12-30|1962.54
#2019-12-31|1970.81
#2020-01-01| .
#2020-01-02|1965.17
#2020-01-03|1962.55
#2020-01-06|1965.95
#2020-01-07|1951.02
#2020-01-08|1960.81
#2020-01-09|1955.08
#2020-01-10|1944.00
#2020-01-13|1962.63
#2020-01-14|1979.20
#2020-01-15|2002.14
#2020-01-16|2023.86
#2020-01-17|2020.00
#2020-01-20| .
#2020-01-21|2012.24
#2020-01-22|2010.87
#2020-01-23|2031.78
#2020-01-24|2007.24
#2020-01-27|1991.13
#2020-01-28|2008.64
#2020-01-29|1980.56
#2020-01-30|1980.47
#2020-01-31|1931.30
#2020-02-03|1956.99
#2020-02-04|1969.79
#2020-02-05|2005.82
#2020-02-06|2007.91
#2020-02-07|1975.41
#2020-02-10|1983.33
#2020-02-11|1975.47
#2020-02-12|2000.45
#2020-02-13|2006.75
#2020-02-14|1995.01
#2020-02-17| .
#2020-02-18|1985.01
#2020-02-19|1985.13
#2020-02-20|2005.67
#2020-02-21|1987.50
#2020-02-24|1923.85
#2020-02-25|1844.10
#2020-02-26|1812.77
#2020-02-27|1741.63
#2020-02-28|1715.86
#2020-03-02|1752.71
#2020-03-03|1732.91
#2020-03-04|1786.58
#2020-03-05|1701.72
#2020-03-06|1674.54
#2020-03-09|1509.53
#2020-03-10|1541.92
#2020-03-11|1442.52
#2020-03-12|1261.62
#2020-03-13|1333.63
#2020-03-16|1127.97
#2020-03-17|1137.28
#2020-03-18| 997.96
#2020-03-19|1094.33
#2020-03-20|1040.28
#2020-03-23|1026.27
#2020-03-24|1143.33
#2020-03-25|1191.23
#2020-03-26|1235.65
#2020-03-27|1182.31
#2020-03-30|1178.56
#2020-03-31|1167.25
#2020-04-01|1066.31
#2020-04-02|1057.03
#2020-04-03|1027.54
#2020-04-06|1135.50
#2020-04-07|1158.93
#2020-04-08|1236.26
#2020-04-09|1295.57
#2020-04-10|1295.57
#2020-04-13|1230.37
#2020-04-14|1271.40
#2020-04-15|1203.66
#2020-04-16|1195.88
#2020-04-17|1249.40
#2020-04-20|1218.04
#2020-04-21|1202.13
#2020-04-22|1204.73
#2020-04-23|1211.92
#2020-04-24|1252.23
#2020-04-27|1324.25
#2020-04-28|1382.58
#2020-04-29|1462.28
#2020-04-30|1412.40
#2020-05-01|1361.59
#2020-05-04|1358.63
#2020-05-05|1373.51
#2020-05-06|1364.48
#2020-05-07|1399.23
#2020-05-08|1476.75
#2020-05-11|1448.26
#2020-05-12|1390.88
#2020-05-13|1338.80
#2020-05-14|1345.08
#2020-05-15|1385.76
#2020-05-18|1499.51
#2020-05-19|1474.16
#2020-05-20|1505.97
#2020-05-21|1540.75
#2020-05-22|1562.84
#2020-05-25|1562.84
#2020-05-26|1628.47
#2020-05-27|1702.41
#2020-05-28|1628.69
#2020-05-29|1624.49
#2020-06-01|1648.64
#2020-06-02|1671.20
#2020-06-03|1736.30
#2020-06-04|1748.47
#2020-06-05|1827.58
#2020-06-08|1856.82
#2020-06-09|1817.78
#2020-06-10|1775.87
#2020-06-11|1632.42
#2020-06-12|1677.47
#2020-06-15|1737.18
#2020-06-16|1778.59
#2020-06-17|1757.29
#2020-06-18|1732.21
#2020-06-19|1712.28
#2020-06-22|1740.67
#2020-06-23|1769.02
#2020-06-24|1705.45
#2020-06-25|1710.42
#2020-06-26|1675.46
#2020-06-29|1757.20
#2020-06-30|1772.69
#2020-07-01|1744.17
#2020-07-02|1757.39
#2020-07-03| .
#2020-07-06|1778.73
#2020-07-07|1747.23
#2020-07-08|1780.52
#2020-07-09|1726.41
#2020-07-10|1763.59
#2020-07-13|1729.73
#2020-07-14|1772.61
#2020-07-15|1835.21
#2020-07-16|1844.73
#2020-07-17|1832.77
#2020-07-20|1815.59
#2020-07-21|1851.75
#2020-07-22|1875.95
#2020-07-23|1870.03
#2020-07-24|1837.73
#2020-07-27|1889.78
#2020-07-28|1863.64
#2020-07-29|1925.81
#2020-07-30|1919.30
#2020-07-31|1900.98
#2020-08-03|1946.91
#2020-08-04|1935.99
#2020-08-05|1964.46
#2020-08-06|1942.20
#2020-08-07|1949.40
#2020-08-10|1970.82
#2020-08-11|1954.90
#2020-08-12|1980.13
#2020-08-13|1984.38
#2020-08-14|1978.46
#2020-08-17|2003.77
#2020-08-18|1983.77
#2020-08-19|1977.58
#2020-08-20|1965.00
#2020-08-21|1968.65
#2020-08-24|1991.74
#2020-08-25|1974.78
#2020-08-26|1967.46
#2020-08-27|1958.53
#2020-08-28|1969.85
#2020-08-31|1930.91
#2020-09-01|1985.29
#2020-09-02|1998.84
#2020-09-03|1923.56
#2020-09-04|1891.63
#2020-09-07| .
#2020-09-08|1877.28
#2020-09-09|1908.32
#2020-09-10|1895.67
#2020-09-11|1898.26
#2020-09-14|1927.55
#2020-09-15|1919.28
#2020-09-16|1933.84
#2020-09-17|1929.45
#2020-09-18|1915.45
#2020-09-21|1873.51
#2020-09-22|1914.08
#2020-09-23|1852.56
#2020-09-24|1841.06
#2020-09-25|1849.00
#2020-09-28|1887.17
#2020-09-29|1864.18
#2020-09-30|1883.13
#2020-10-01|1940.83
#2020-10-02|1960.94
#2020-10-05|1995.23
#2020-10-06|1970.75
#2020-10-07|2015.35
#2020-10-08|2038.63
#2020-10-09|2055.91
#2020-10-12|2066.79
#2020-10-13|2058.47
#2020-10-14|2046.29
#2020-10-15|2080.27
#2020-10-16|2061.33
#2020-10-19|2045.42
#2020-10-20|2059.68
#2020-10-21|2021.86
#2020-10-22|2036.09
#2020-10-23|2066.70
#2020-10-26|2015.86
#2020-10-27|2006.77
#2020-10-28|1964.46
#2020-10-29|1979.97
#2020-10-30|1923.74
#2020-11-02|1968.34
#2020-11-03|2026.96
#2020-11-04|2047.34
#2020-11-05|2101.85
#2020-11-06|2082.00
#2020-11-09|2061.20
#2020-11-10|2102.80
#2020-11-11|2107.71
#2020-11-12|2069.07
#2020-11-13|2122.27
#2020-11-16|2171.97
#2020-11-17|2205.85
#2020-11-18|2196.48
#2020-11-19|2225.10
#2020-11-20|2224.15
#2020-11-23|2287.35
#2020-11-24|2309.06
#2020-11-25|2297.78
#2020-11-26|2297.78
#2020-11-27|2304.24
#2020-11-30|2257.53
#2020-12-01|2276.13
#2020-12-02|2263.76
#2020-12-03|2308.89
#2020-12-04|2343.99
#2020-12-07|2347.03
#2020-12-08|2341.03
#2020-12-09|2335.15
#2020-12-10|2343.87
#2020-12-11|2324.02
#2020-12-14|2317.88
#2020-12-15|2384.88
#2020-12-16|2380.20
#2020-12-17|2409.30
#2020-12-18|2413.69
#2020-12-21|2410.90
#2020-12-22|2430.12
#2020-12-23|2440.64
#2020-12-24|2450.39
#2020-12-25|2450.39
#2020-12-28|2436.42
#2020-12-29|2386.75
#2020-12-30|2419.32
#2020-12-31|2403.91
#2021-01-01|2403.91
#2021-01-04|2377.39
#2021-01-05|2418.29
#2021-01-06|2503.04
#2021-01-07|2541.64
#2021-01-08|2507.43
#2021-01-11|2542.88
#2021-01-12|2602.33
#2021-01-13|2569.26
#2021-01-14|2598.02
#2021-01-15|2564.22
#2021-01-18|2564.22
#2021-01-19|2580.38
#2021-01-20|2644.22
#2021-01-21|2646.69
#2021-01-22|2664.97
#2021-01-25|2662.94
#2021-01-26|2653.75
#2021-01-27|2601.27
#2021-01-28|2581.91
#2021-01-29|2534.88
#2021-02-01|2585.68
#2021-02-02|2638.55
#2021-02-03|2668.16
#2021-02-04|2736.08
#2021-02-05|2794.22
#2021-02-08|2862.16
#2021-02-09|2875.29
#2021-02-10|2872.14
#2021-02-11|2889.67
#2021-02-12|2890.88
#2021-02-15|2890.88
#2021-02-16|2851.61
#2021-02-17|2823.93
#2021-02-18|2795.63
#2021-02-19|2857.69
#2021-02-22|2871.57
#2021-02-23|2867.92
#2021-02-24|2916.41
#2021-02-25|2817.98
#2021-02-26|2836.56
#2021-03-01|2934.16
#2021-03-02|2901.64
#2021-03-03|2875.94
#2021-03-04|2774.87
#2021-03-05|2849.91
#2021-03-08|2884.79
#2021-03-09|2921.10
#2021-03-10|2981.39
#2021-03-11|3045.10
#2021-03-12|3068.73
#2021-03-15|3108.94
#2021-03-16|3052.99
#2021-03-17|3082.98
#2021-03-18|3011.28
#2021-03-19|3038.21
#2021-03-22|2998.32
#2021-03-23|2883.87
#2021-03-24|2819.46
#2021-03-25|2901.49
#2021-03-26|2969.64
#2021-03-29|2876.78
#2021-03-30|2947.13
#2021-03-31|2963.91
#2021-04-01|3024.81
#2021-04-02|3024.81
#2021-04-05|3060.41
#2021-04-06|3075.96
#2021-04-07|3032.87
#2021-04-08|3043.20
#2021-04-09|3075.21
#2021-04-12|3084.18
#2021-04-13|3067.54
#2021-04-14|3082.47
#2021-04-15|3081.78
#2021-04-16|3122.57
#2021-04-19|3085.67
#2021-04-20|2998.43
#2021-04-21|3064.11
#2021-04-22|3044.88
#2021-04-23|3108.73
#2021-04-26|3143.14
#2021-04-27|3165.11
#2021-04-28|3156.12
#2021-04-29|3166.10
#2021-04-30|3119.05
#2021-05-03|3160.56
#2021-05-04|3145.20
#2021-05-05|3136.39
#2021-05-06|3136.21
#2021-05-07|3180.74
#2021-05-10|3116.33
#2021-05-11|3082.68
#2021-05-12|2933.55
#2021-05-13|3008.71
#2021-05-14|3091.92
#2021-05-17|3097.57
#2021-05-18|3056.93
#2021-05-19|3013.93
#2021-05-20|3029.16
#2021-05-21|3024.68
#2021-05-24|3036.16
#2021-05-25|3020.74
#2021-05-26|3104.78
#2021-05-27|3144.43
#2021-05-28|3126.19
#2021-05-31|3126.19
#2021-06-01|3168.38
#2021-06-02|3141.96
#2021-06-03|3093.18
#2021-06-04|3102.94
#2021-06-07|3137.78
#2021-06-08|3183.67
#2021-06-09|3130.48
#2021-06-10|3085.36
#2021-06-11|3141.08
#2021-06-14|3088.79
#2021-06-15|3078.16
#2021-06-16|3032.62
#2021-06-17|2986.37
#2021-06-18|2945.91
#2021-06-21|3011.90
#2021-06-22|3006.49
#2021-06-23|3019.92
#2021-06-24|3043.95
#2021-06-25|3029.80
#2021-06-28|3020.29
#2021-06-29|3019.85
#2021-06-30|3030.21
#2021-07-01|3064.11
#2021-07-02|3017.89
#2021-07-05|3017.89
#2021-07-06|2971.50
#2021-07-07|2952.23
#2021-07-08|2889.50
#2021-07-09|3001.20
#2021-07-12|3008.71
#2021-07-13|2953.07
#2021-07-14|2934.41
#2021-07-15|2903.89
#2021-07-16|2857.03
#2021-07-19|2828.86
#2021-07-20|2924.43
#2021-07-21|2966.29
#2021-07-22|2925.47
#2021-07-23|2960.83
#2021-07-26|2968.69
#2021-07-27|2947.91
#2021-07-28|2967.28
#2021-07-29|3032.20
#2021-07-30|3009.21
#2021-08-02|3030.42
#2021-08-03|3048.48
#2021-08-04|2986.70
#2021-08-05|3034.40
#2021-08-06|3041.86
#2021-08-09|3020.98
#2021-08-10|3061.42
#2021-08-11|3089.20
#2021-08-12|3080.35
#2021-08-13|3059.21
#2021-08-16|3053.33
#2021-08-17|2970.25
#2021-08-18|2940.65
#2021-08-19|2912.58
#2021-08-20|2961.50
#2021-08-23|2984.70
#2021-08-24|3039.60
#2021-08-25|3055.09
#2021-08-26|2989.91
#2021-08-27|3052.44
#2021-08-30|3032.04
#2021-08-31|3011.83
#2021-09-01|3047.88
#2021-09-02|3043.02
#2021-09-03|3025.92
#2021-09-06|3025.92
#2021-09-07|2988.81
#2021-09-08|2937.80
#2021-09-09|2952.36
#2021-09-10|2925.99
#2021-09-13|2937.38
#2021-09-14|2903.37
#2021-09-15|2927.99
#2021-09-16|2951.99
#2021-09-17|2961.70
#2021-09-20|2884.74
#2021-09-21|2876.48
#2021-09-22|2910.00
#2021-09-23|2932.38
#2021-09-24|2927.19
#2021-09-27|2971.40
#2021-09-28|2919.65
#2021-09-29|2914.37
#2021-09-30|2836.81
#2021-10-01|2877.20
#2021-10-04|2862.04
#2021-10-05|2862.41
#2021-10-06|2828.99
#2021-10-07|2884.58
#2021-10-08|2849.87
#2021-10-11|2825.27
#2021-10-12|2832.23
#2021-10-13|2843.35
#2021-10-14|2893.08
#2021-10-15|2867.10
#2021-10-18|2889.39
#2021-10-19|2889.96
#2021-10-20|2910.18
#2021-10-21|2933.98
#2021-10-22|2923.96
#2021-10-25|2946.56
#2021-10-26|2904.69
#2021-10-27|2845.90
#2021-10-28|2899.52
#2021-10-29|2884.80
#2021-11-01|2977.13
#2021-11-02|2919.62
#2021-11-03|3019.10
#2021-11-04|2997.61
#2021-11-05|3025.24
#2021-11-08|3021.49
#2021-11-09|3040.55
#2021-11-10|3008.68
#2021-11-11|3032.36
#2021-11-12|3061.63
#2021-11-15|3056.62
#2021-11-16|3093.83
#2021-11-17|3065.78
#2021-11-18|3052.18
#2021-11-19|3027.36
#2021-11-22|3034.07
#2021-11-23|3021.43
#2021-11-24|3017.15
#2021-11-25|3017.15
#2021-11-26|2957.81
#2021-11-29|2932.10
#2021-11-30|2881.94
#2021-12-01|2832.38
#2021-12-02|2912.19
#2021-12-03|2860.09
#2021-12-06|2933.58
#2021-12-07|2972.98
#2021-12-08|3004.44
#2021-12-09|2949.54
#2021-12-10|2954.52
#2021-12-13|2894.09
#2021-12-14|2872.05
#2021-12-15|2906.51
#2021-12-16|2844.34
#2021-12-17|2846.30
#2021-12-20|2766.35
#2021-12-21|2862.59
#2021-12-22|2895.37
#2021-12-23|2910.73
#2021-12-24|2910.73
#2021-12-27|2940.35
#2021-12-28|2933.15
#2021-12-29|2945.66
#2021-12-30|2956.54
#2021-12-31|2960.57
#2022-01-03|2979.47
#2022-01-04|2986.66
#2022-01-05|2889.99
#2022-01-06|2888.45
#2022-01-07|2821.49
#2022-01-10|2807.22
#2022-01-11|2833.04
#2022-01-12|2818.20
#2022-01-13|2839.70
#2022-01-14|2808.75
#2022-01-17|2808.75
#2022-01-18|2721.54
#2022-01-19|2678.72
#2022-01-20|2594.41
#2022-01-21|2554.18
#2022-01-24|2654.85
#2022-01-25|2607.60
#2022-01-26|2545.53
#2022-01-27|2519.50
#2022-01-28|2577.86
#2022-01-31|2656.55
#2022-02-01|2677.72
#2022-02-02|2659.75
#2022-02-03|2601.28
#2022-02-04|2587.82
#2022-02-07|2593.08
#2022-02-08|2647.39
#2022-02-09|2690.38
#2022-02-10|2613.22
#2022-02-11|2578.29
#2022-02-14|2573.46
#2022-02-15|2637.26
#2022-02-16|2622.82
#2022-02-17|2566.55
#2022-02-18|2558.42
#2022-02-21|2558.42
#2022-02-22|2498.46
#2022-02-23|2437.46
#2022-02-24|2493.66
#2022-02-25|2562.44
#2022-02-28|2558.73
#2022-03-01|2525.31
#2022-03-02|2606.95
#2022-03-03|2566.61
#2022-03-04|2505.84
#2022-03-07|2390.43
#2022-03-08|2406.23
#2022-03-09|2473.67
#2022-03-10|2461.81
#2022-03-11|2415.17
#2022-03-14|2384.93
#2022-03-15|2442.17
#2022-03-16|2514.67
#2022-03-17|2554.56
#2022-03-18|2593.72
#2022-03-21|2543.73
#2022-03-22|2567.68
#2022-03-23|2491.24
#2022-03-24|2492.06
#2022-03-25|2466.97
#2022-03-28|2473.81
#2022-03-29|2558.81
#2022-03-30|2499.11
#2022-03-31|2443.17
#2022-04-01|2455.15
#2022-04-04|2483.24
#2022-04-05|2417.65
#2022-04-06|2367.31
#2022-04-07|2369.57
#2022-04-08|2371.06
#2022-04-11|2375.83
#2022-04-12|2371.85
#2022-04-13|2417.33
#2022-04-14|2392.28
#2022-04-15|2392.28
#2022-04-18|2379.34
#2022-04-19|2441.42
#2022-04-20|2428.72
#2022-04-21|2381.72
#2022-04-22|2321.48
#2022-04-25|2379.40
#2022-04-26|2293.53
#2022-04-27|2281.04
#2022-04-28|2334.53
#2022-04-29|2267.87
#2022-05-02|2316.03
#2022-05-03|2298.72
#2022-05-04|2371.15
#2022-05-05|2275.13
#2022-05-06|2235.96
#2022-05-09|2175.58
#2022-05-10|2132.73
#2022-05-11|2066.47
#2022-05-12|2143.89
#2022-05-13|2212.98
#2022-05-16|2194.30
#2022-05-17|2262.02
#2022-05-18|2156.29
#2022-05-19|2149.23
#2022-05-20|2137.35
#2022-05-23|2126.30
#2022-05-24|2066.85
#2022-05-25|2150.13
#2022-05-26|2220.04
#2022-05-27|2271.37
#2022-05-30|2271.37
#2022-05-31|2252.19
#2022-06-01|2228.94
#2022-06-02|2289.00
#2022-06-03|2258.92
#2022-06-06|2264.85
#2022-06-07|2275.10
#2022-06-08|2248.48
#2022-06-09|2225.25
#2022-06-10|2144.15
#2022-06-13|2022.17
#2022-06-14|2029.30
#2022-06-15|2049.37
#2022-06-16|1923.20
#2022-06-17|1958.61
#2022-06-20|1958.61
#2022-06-21|1968.42
#2022-06-22|1970.47
#2022-06-23|2032.38
#2022-06-24|2089.99
#2022-06-27|2085.13
#2022-06-28|2030.99
#2022-06-29|2013.13
#2022-06-30|2000.04
#2022-07-01|2038.88
#2022-07-04|2038.88
#2022-07-05|2086.78
#2022-07-06|2053.82
#2022-07-07|2104.75
#2022-07-08|2115.62
#2022-07-11|2073.23
#2022-07-12|2080.72
#2022-07-13|2084.04
#2022-07-14|2057.22
#2022-07-15|2105.65
#2022-07-18|2108.34
#2022-07-19|2181.46
#2022-07-20|2218.63
#2022-07-21|2240.08
#2022-07-22|2215.14
#2022-07-25|2202.74
#2022-07-26|2155.25
#2022-07-27|2208.77
#2022-07-28|2236.67
#2022-07-29|2246.69
#2022-08-01|2258.07
#2022-08-02|2224.50
#2022-08-03|2264.14
#2022-08-04|2274.67
#2022-08-05|2273.11
#2022-08-08|2301.32
#2022-08-09|2229.26
#2022-08-10|2309.44
#2022-08-11|2316.05
#2022-08-12|2363.06
#2022-08-15|2363.52
#2022-08-16|2391.53
#2022-08-17|2350.14
#2022-08-18|2354.87
#2022-08-19|2286.81
#2022-08-22|2226.23
#2022-08-23|2226.20
#2022-08-24|2235.92
#2022-08-25|2282.87
#2022-08-26|2192.06
#2022-08-29|2173.41
#2022-08-30|2148.66
#2022-08-31|2115.32
#2022-09-01|2091.14
#2022-09-02|2069.28
#2022-09-05|2069.28
#2022-09-06|2039.54
#2022-09-07|2087.46
#2022-09-08|2091.91
#2022-09-09|2145.16
#2022-09-12|2179.36
#2022-09-13|2065.91
#2022-09-14|2059.22
#2022-09-15|2050.10
#2022-09-16|2030.57
#2022-09-19|2055.95
#2022-09-20|2012.59
#2022-09-21|1985.07
#2022-09-22|1926.10
#2022-09-23|1891.63
#2022-09-26|1865.17
#2022-09-27|1874.98
#2022-09-28|1944.68
#2022-09-29|1881.28
#2022-09-30|1842.26
#2022-10-03|1894.88
#2022-10-04|1988.28
#2022-10-05|1970.66
#2022-10-06|1970.02
#2022-10-07|1906.23
#2022-10-10|1902.14
#2022-10-11|1914.57
#2022-10-12|1914.03
#2022-10-13|1930.14
#2022-10-14|1874.61
#2022-10-17|1929.60
#2022-10-18|1960.81
#2022-10-19|1891.83
#2022-10-20|1865.40
#2022-10-21|1904.22
#2022-10-24|1910.41
#2022-10-25|2003.89
#2022-10-26|1989.51
#2022-10-27|1989.17
#2022-10-28|2032.02
#2022-10-31|2013.93
#2022-11-01|2026.07
#2022-11-02|1934.98
#2022-11-03|1951.90
#2022-11-04|1988.67
#2022-11-07|2001.75
#2022-11-08|2009.98
#2022-11-09|1954.09
#2022-11-10|2119.55
#2022-11-11|2175.90
#2022-11-14|2126.89
#2022-11-15|2173.68
#2022-11-16|2122.68
#2022-11-17|2111.68
#2022-11-18|2118.19
#2022-11-21|2089.30
#2022-11-22|2124.56
#2022-11-23|2137.91
#2022-11-24|2137.91
#2022-11-25|2139.95
#2022-11-28|2107.86
#2022-11-29|2124.23
#2022-11-30|2175.55
#2022-12-01|2193.56
#2022-12-02|2201.88
#2022-12-05|2142.05
#2022-12-06|2121.02
#2022-12-07|2123.27
#2022-12-08|2132.43
#2022-12-09|2099.90
#2022-12-12|2128.71
#2022-12-13|2140.45
#2022-12-14|2135.72
#2022-12-15|2094.59
#2022-12-16|2073.61
#2022-12-19|2029.16
#2022-12-20|2023.62
#2022-12-21|2066.05
#2022-12-22|2053.80
#2022-12-23|2061.26
#2022-12-26|2061.26
#2022-12-27|2058.82
#2022-12-28|2015.73
#2022-12-29|2071.29
#2022-12-30|2068.95
#2023-01-02|2068.95
#2023-01-03|2088.91
#2023-01-04|2146.22
#2023-01-05|2150.60
#2023-01-06|2198.18
#2023-01-09|2210.40
#2023-01-10|2234.83
#2023-01-11|2274.22
#2023-01-12|2300.87
#2023-01-13|2315.32
#2023-01-16|2315.32
#2023-01-17|2320.34
#2023-01-18|2276.99
#2023-01-19|2245.07
#2023-01-20|2290.12
#2023-01-23|2338.58
#2023-01-24|2331.37
#2023-01-25|2343.64
#2023-01-26|2359.57
#2023-01-27|2384.96
#2023-01-30|2361.07
#2023-01-31|2430.16
#2023-02-01|2482.03
#2023-02-02|2536.79
#2023-02-03|2510.57
#2023-02-06|2448.22
#2023-02-07|2458.11
#2023-02-08|2397.52
#2023-02-09|2378.00
#2023-02-10|2356.46
#2023-02-13|2421.76
#2023-02-14|2421.90
#2023-02-15|2460.09
#2023-02-16|2426.29
#2023-02-17|2416.59
#2023-02-20|2416.59
#2023-02-21|2332.34
#2023-02-22|2351.69
#2023-02-23|2378.99
#2023-02-24|2346.84
#2023-02-27|2350.41
#2023-02-28|2365.35
#2023-03-01|2367.14
#2023-03-02|2388.05
#2023-03-03|2418.07
#2023-03-06|2371.35
#2023-03-07|2365.51
#2023-03-08|2376.87
#2023-03-09|2329.08
#2023-03-10|2269.00
#2023-03-13|2233.10
#2023-03-14|2268.15
#2023-03-15|2247.00
#2023-03-16|2286.56
#2023-03-17|2249.77
#2023-03-20|2263.30
#2023-03-21|2302.39
#2023-03-22|2264.66
#2023-03-23|2261.65
#2023-03-24|2275.73
#2023-03-27|2286.53
#2023-03-28|2299.57
#2023-03-29|2306.73
#2023-03-30|2312.43
#2023-03-31|2370.85
#2023-04-03|2373.83
#2023-04-04|2333.16
#2023-04-05|2292.68
#2023-04-06|2271.02
#2023-04-07|2271.02
#2023-04-10|2298.53
#2023-04-11|2342.63
#2023-04-12|2321.98
#2023-04-13|2345.02
#2023-04-14|2342.94
#2023-04-17|2356.70
#2023-04-18|2377.15
#2023-04-19|2378.94
#2023-04-20|2377.13
#2023-04-21|2381.92
#2023-04-24|2382.77
#2023-04-25|2335.22
#2023-04-26|2324.31
#2023-04-27|2362.65
#2023-04-28|2404.80
#2023-05-01|2401.15
#2023-05-02|2343.24
#2023-05-03|2353.09
#2023-05-04|2331.45
#2023-05-05|2385.25
#2023-05-08|2401.34
#2023-05-09|2386.83
#2023-05-10|2383.63
#2023-05-11|2375.57
#2023-05-12|2356.63
#2023-05-15|2374.01
#2023-05-16|2340.79
#2023-05-17|2376.42
#2023-05-18|2405.08
#2023-05-19|2355.56
#2023-05-22|2357.84
#2023-05-23|2337.13
#2023-05-24|2325.46
#2023-05-25|2325.61
#2023-05-26|2337.33
#2023-05-29|2337.33
#2023-05-30|2332.74
#2023-05-31|2300.74
#2023-06-01|2313.67
#2023-06-02|2397.37
#2023-06-05|2368.18
#2023-06-06|2462.17
#2023-06-07|2490.00
#2023-06-08|2469.78
#2023-06-09|2452.65
#2023-06-12|2471.17
#2023-06-13|2489.40
#2023-06-14|2456.39
#2023-06-15|2480.88
#2023-06-16|2457.91
#2023-06-19|2457.91
#2023-06-20|2452.27
#2023-06-21|2459.66
#2023-06-22|2440.62
#2023-06-23|2409.90
#2023-06-26|2408.12
#2023-06-27|2462.67
#2023-06-28|2465.76
#2023-06-29|2493.10
#2023-06-30|2511.21
#2023-07-03|2521.75
#2023-07-04|2521.75
#2023-07-05|2481.18
#2023-07-06|2424.72
#2023-07-07|2440.33
#2023-07-10|2498.92
#2023-07-11|2539.89
#2023-07-12|2588.13
#2023-07-13|2601.89
#2023-07-14|2581.39
#2023-07-17|2590.25
#2023-07-18|2608.20
#2023-07-19|2624.11
#2023-07-20|2571.37
#2023-07-21|2563.02
#2023-07-24|2582.05
#2023-07-25|2598.51
#2023-07-26|2616.36
#2023-07-27|2588.46
#2023-07-28|2641.91
#2023-07-31|2668.22
#2023-08-01|2662.89
#2023-08-02|2640.82
#2023-08-03|2628.81
#2023-08-04|2641.71
#2023-08-07|2652.90
#2023-08-08|2642.36
#2023-08-09|2617.13
#2023-08-10|2601.90
#2023-08-11|2598.68
#2023-08-14|2598.86
#2023-08-15|2581.69
#2023-08-16|2540.21
#2023-08-17|2480.90
#2023-08-18|2490.17
#2023-08-21|2484.84
#2023-08-22|2477.64
#2023-08-23|2512.19
#2023-08-24|2467.68
#2023-08-25|2465.98
#2023-08-28|2488.59
#2023-08-29|2539.82
#2023-08-30|2563.88
#2023-08-31|2568.68
#2023-09-01|2604.69
#2023-09-04|2604.69
#2023-09-05|2511.53
#2023-09-06|2509.73
#2023-09-07|2511.71
#2023-09-08|2495.12
#2023-09-11|2498.41
#2023-09-12|2486.61
#2023-09-13|2471.53
#2023-09-14|2512.36
#2023-09-15|2468.91
#2023-09-18|2452.84
#2023-09-19|2460.28
#2023-09-20|2450.04
#2023-09-21|2403.30
#2023-09-22|2391.30
#2023-09-25|2396.60
#2023-09-26|2356.37
#2023-09-27|2382.57
#2023-09-28|2420.46
#2023-09-29|2423.38
#2023-10-02|2396.32
#2023-10-03|2337.66
#2023-10-04|2349.81
#2023-10-05|2320.26
#2023-10-06|2333.33
#2023-10-09|2353.29
#2023-10-10|2387.37
#2023-10-11|2395.08
#2023-10-12|2325.52
#2023-10-13|2313.63
#2023-10-16|2352.68
#2023-10-17|2389.16
#2023-10-18|2342.82
#2023-10-19|2303.18
#2023-10-20|2286.57
#2023-10-23|2267.34
#2023-10-24|2283.77
#2023-10-25|2255.49
#2023-10-26|2252.17
#2023-10-27|2222.70
#2023-10-30|2251.28
#2023-10-31|2262.01
#2023-11-01|2274.52
#2023-11-02|2342.08
#2023-11-03|2413.94
#2023-11-06|2382.56
#2023-11-07|2390.34
#2023-11-08|2370.26
#2023-11-09|2328.59
#2023-11-10|2357.65
#2023-11-13|2344.13
#2023-11-14|2483.69
#2023-11-15|2498.60
#2023-11-16|2459.27
#2023-11-17|2484.85
#2023-11-20|2493.41
#2023-11-21|2463.23
#2023-11-22|2476.12
#2023-11-23|2476.12
#2023-11-24|2486.18
#2023-11-27|2479.87
#2023-11-28|2483.80
#2023-11-29|2504.01
#2023-11-30|2501.98
#2023-12-01|2580.13
#2023-12-04|2608.51
#2023-12-05|2572.56
#2023-12-06|2595.77
#2023-12-07|2626.07
#2023-12-08|2639.05
#2023-12-11|2657.98
#2023-12-12|2634.01
#2023-12-13|2711.76
#2023-12-14|2808.16
#2023-12-15|2765.11
#2023-12-18|2769.00
#2023-12-19|2824.39
#2023-12-20|2786.61
#2023-12-21|2828.97
#2023-12-22|2833.62
#2023-12-25|2833.62
#2023-12-26|2865.28
#2023-12-27|2867.20
#2023-12-28|2853.03
#2023-12-29|2817.44
#2024-01-01|2817.44
#2024-01-02|2790.89
#2024-01-03|2692.10
#2024-01-04|2680.69
#2024-01-05|2666.96
#2024-01-08|2717.20
#2024-01-09|2695.16
#2024-01-10|2711.32
#2024-01-11|2697.45
#2024-01-12|2670.20
#2024-01-15|2670.20
#2024-01-16|2638.23
#2024-01-17|2618.81
#2024-01-18|2654.02
#2024-01-19|2670.67
#2024-01-22|2728.26
#2024-01-23|2702.26
#2024-01-24|2664.88
#2024-01-25|2697.45
#2024-01-26|2711.80
#2024-01-29|2747.07
#2024-01-30|2705.29
#2024-01-31|2649.52
#2024-02-01|2702.03
#2024-02-02|2682.29
#2024-02-05|2643.50
#2024-02-06|2670.07
#2024-02-07|2661.10
#2024-02-08|2709.84
#2024-02-09|2729.08
#2024-02-12|2789.70
#2024-02-13|2688.63
#2024-02-14|2775.10
#2024-02-15|2810.82
#2024-02-16|2758.59
#2024-02-19|2758.59
#2024-02-20|2734.38
#2024-02-21|2727.97
#2024-02-22|2739.08
#2024-02-23|2745.17
#2024-02-26|2741.29
#2024-02-27|2777.73
#2024-02-28|2750.49
#2024-02-29|2789.85
#2024-03-01|2799.96
#2024-03-04|2779.81
#2024-03-05|2746.63
#2024-03-06|2747.73
#2024-03-07|2764.91
#2024-03-08|2773.24
#2024-03-11|2755.22
#2024-03-12|2752.88
#2024-03-13|2773.67
#2024-03-14|2698.97
#2024-03-15|2718.52
#2024-03-18|2698.05
#2024-03-19|2729.52
#2024-03-20|2775.99
#2024-03-21|2809.00
#2024-03-22|2785.65
#2024-03-25|2779.52
#2024-03-26|2773.85
#2024-03-27|2833.81
#2024-03-28|2854.06
#2024-03-29|2854.06
#2024-04-01|2827.50
#2024-04-02|2749.31
#2024-04-03|2760.02
#2024-04-04|2726.15
#2024-04-05|2732.31
#2024-04-08|2746.09
#2024-04-09|2758.94
#2024-04-10|2666.72
#2024-04-11|2679.53
#2024-04-12|2628.71
#2024-04-15|2587.37
#2024-04-16|2568.09
#2024-04-17|2540.73
#2024-04-18|2533.01
#2024-04-19|2549.45
#2024-04-22|2579.06
#2024-04-23|2632.30
#2024-04-24|2615.56
#2024-04-25|2571.82
#2024-04-26|2610.17
#2024-04-29|2631.84
#2024-04-30|2566.62
#2024-05-01|2554.08
#2024-05-02|2609.41
#2024-05-03|2645.32
#2024-05-06|2683.01
#2024-05-07|2676.66
#2024-05-08|2691.38
#2024-05-09|2725.64
#2024-05-10|2715.27
#2024-05-13|2729.70
#2024-05-14|2758.78
#2024-05-15|2774.74
#2024-05-16|2742.56
#2024-05-17|2731.83
#2024-05-20|2717.62
#2024-05-21|2704.17
#2024-05-22|2666.40
#2024-05-23|2637.80
#2024-05-24|2664.08
#2024-05-27|2664.08
#2024-05-28|2662.78
#2024-05-29|2627.53
#2024-05-30|2670.50
#2024-05-31|2704.13
#2024-06-03|2709.27
#2024-06-04|2660.74
#2024-06-05|2689.49
#2024-06-06|2669.25
#2024-06-07|2630.53
#2024-06-10|2619.50
#2024-06-11|2599.55
#2024-06-12|2642.27
#2024-06-13|2596.85
#2024-06-14|2549.33
#2024-06-17|2577.57
#2024-06-18|2562.84
#2024-06-19|2562.84
#2024-06-20|2550.65
#2024-06-21|2561.53
#2024-06-24|2581.73
#2024-06-25|2527.28
#2024-06-26|2525.31
#2024-06-27|2520.57
#2024-06-28|2547.79
#2024-07-01|2498.69
#2024-07-02|2496.63
#2024-07-03|2502.33
#2024-07-04|2502.33
#2024-07-05|2474.75
#2024-07-08|2498.50
#2024-07-09|2454.97
#2024-07-10|2473.59
#2024-07-11|2596.63
#2024-07-12|2621.25
#2024-07-15|2643.13
#2024-07-16|2754.69
#2024-07-17|2744.88
#2024-07-18|2699.36
#2024-07-19|2676.08
#2024-07-22|2712.73
#2024-07-23|2725.60
#2024-07-24|2669.35
#2024-07-25|2726.42
#2024-07-26|2806.81
#2024-07-29|2808.81
#2024-07-30|2834.74
#2024-07-31|2824.07
#2024-08-01|2741.94
#2024-08-02|2658.17
#2024-08-05|2581.99
#2024-08-06|2597.65
#2024-08-07|2543.44
#2024-08-08|2617.92
#2024-08-09|2602.74
#2024-08-12|2562.98
#2024-08-13|2624.08
#2024-08-14|2597.66
#2024-08-15|2669.22
#2024-08-16|2663.13
#2024-08-19|2686.37
#2024-08-20|2660.27
#2024-08-21|2708.60
#2024-08-22|2681.26
#2024-08-23|2774.14
#2024-08-26|2773.23
#2024-08-27|2756.18
#2024-08-28|2725.43
#2024-08-29|2733.32
#2024-08-30|2748.88
#2024-09-02|2748.88
#2024-09-03|2688.45
#2024-09-04|2684.13
#2024-09-05|2668.77
#2024-09-06|2629.91
#2024-09-09|2612.65
#2024-09-10|2601.49
#2024-09-11|2615.86
#2024-09-12|2668.23
#2024-09-13|2754.52
#2024-09-16|2769.51
#2024-09-17|2792.58
#2024-09-18|2784.72
#2024-09-19|2837.60
#2024-09-20|2797.99
#2024-09-23|2793.51
#2024-09-24|2815.08
#2024-09-25|2785.58
#2024-09-26|2812.78
#2024-09-27|2842.35
#2024-09-30|2845.85
#2024-10-01|2815.40
#2024-10-02|2780.96
#2024-10-03|2747.25
#2024-10-04|2772.10
#2024-10-07|2740.00
#2024-10-08|2746.49
#2024-10-09|2745.60
#2024-10-10|2716.99
#2024-10-11|2756.91
#2024-10-14|2775.66
#2024-10-15|2786.83
#2024-10-16|2827.35
#2024-10-17|2826.02
#2024-10-18|2832.90
#2024-10-21|2755.20
#2024-10-22|2701.42
#2024-10-23|2680.54
#2024-10-24|2690.81
#2024-10-25|2679.31
#2024-10-28|2724.26
#2024-10-29|2721.08
#2024-10-30|2725.12
#2024-10-31|2690.49
#2024-11-01|2710.82
#2024-11-04|2732.84
#2024-11-05|2787.78
#2024-11-06|2872.59
#2024-11-07|2928.35
#2024-11-08|2940.27
#2024-11-11|2970.43
#2024-11-12|2923.55
#2024-11-13|2918.50
#2024-11-14|2907.87
#2024-11-15|2883.38
#2024-11-18|2871.23
#2024-11-19|2869.31
#2024-11-20|2867.70
#2024-11-21|2918.75
#2024-11-22|2984.08
#2024-11-25|3082.48
#2024-11-26|3036.02
#2024-11-27|3030.46
#2024-11-28|3030.46
#2024-11-29|3037.78
#2024-12-02|3064.42
#2024-12-03|3050.60
#2024-12-04|3054.91
#2024-12-05|3000.02
#2024-12-06|3010.93
#2024-12-09|3036.76
#2024-12-10|3030.55
#2024-12-11|3020.93
#2024-12-12|2983.97
#2024-12-13|2944.84
#2024-12-16|2946.33
#2024-12-17|2918.61
#2024-12-18|2797.25
#2024-12-19|2777.81
#2024-12-20|2798.44
#2024-12-23|2783.50
#2024-12-24|2804.59
#2024-12-25|2804.59
#2024-12-26|2819.58
#2024-12-27|2778.88
#2024-12-30|2752.03
#2024-12-31|2761.29
#2025-01-01|2761.29
#2025-01-02|2744.36
#2025-01-03|2786.04
#2025-01-06|2791.72
#2025-01-07|2754.83
#2025-01-08|2752.33
#2025-01-09|2752.33
#2025-01-10|2714.18
#2025-01-13|2722.11
#2025-01-14|2747.53
#2025-01-15|2806.98
#2025-01-16|2822.57
#2025-01-17|2827.11
#2025-01-20|2827.11
#2025-01-21|2856.12
#2025-01-22|2838.99
#2025-01-23|2851.87
#2025-01-24|2833.91
#2025-01-27|2857.27
#2025-01-28|2853.37
#2025-01-29|2843.76
#2025-01-30|2876.51
#2025-01-31|2827.34
#2025-02-03|2760.26
#2025-02-04|2811.35
#2025-02-05|2827.84
#2025-02-06|2831.44
#2025-02-07|2774.80
#2025-02-10|2794.52
#2025-02-11|2793.72
#2025-02-12|2762.28
#2025-02-13|2810.82
#2025-02-14|2820.00
#2025-02-17|2820.00
#2025-02-18|2828.54
#2025-02-19|2794.72
#2025-02-20|2774.78
#2025-02-21|2694.77
#2025-02-24|2683.12
#2025-02-25|2687.29
#2025-02-26|2674.67
#2025-02-27|2603.42
#2025-02-28|2585.25
#2025-03-03|2511.04
#2025-03-04|2478.60
#2025-03-05|2490.47
#2025-03-06|2470.22
#2025-03-07|2478.75
#2025-03-10|2424.65
#2025-03-11|2388.71
#2025-03-12|2380.82
#2025-03-13|2313.43
#2025-03-14|2371.83
#2025-03-17|2398.42
#2025-03-18|2362.76
#2025-03-19|2414.11
#2025-03-20|2405.68
#2025-03-21|2391.84
#2025-03-24|2464.56
#2025-03-25|2438.74
#2025-03-26|2439.14
#2025-03-27|2457.27
#2025-03-28|2393.92
#2025-03-31|2391.60
#2025-04-01|2420.04
#2025-04-02|2472.03
#2025-04-03|2246.00
#2025-04-04|2236.37
#2025-04-07|2180.76
#2025-04-08|2077.01
#2025-04-09|2277.68
#2025-04-10|2183.44
#2025-04-11|2191.62
#2025-04-14|2201.99
#2025-04-15|2180.61
#2025-04-16|2158.72
#2025-04-17|2208.38
#2025-04-18|2208.38
#2025-04-21|2167.77
#2025-04-22|2241.71
#2025-04-23|2265.73
#2025-04-24|2308.44
#2025-04-25|2300.64
#2025-04-28|2297.12
#2025-04-29|2305.77
#2025-04-30|2290.62
#2025-05-01|2309.63
#2025-05-02|2385.79
#2025-05-05|2382.57
#2025-05-06|2365.49
#2025-05-07|2388.41
#2025-05-08|2453.31
#2025-05-09|2485.40
#2025-05-12|2588.68
#2025-05-13|2597.08
#2025-05-14|2565.00
#2025-05-15|2574.07
#2025-05-16|2603.91
#2025-05-19|2586.02
#2025-05-20|2578.71
#2025-05-21|2500.46
#2025-05-22|2512.29
#2025-05-23|2490.15
#2025-05-26|2490.15
#2025-05-27|2548.69
#2025-05-28|2509.76
#2025-05-29|2519.18
#2025-05-30|2510.55
#2025-06-02|2496.16
#2025-06-03|2522.35
#2025-06-04|2530.12
#2025-06-05|2515.32
#2025-06-06|2533.66
#2025-06-09|2548.86
#2025-06-10|2573.55
#2025-06-11|2557.67
#2025-06-12|2544.37
#2025-06-13|2478.32
#2025-06-16|2534.26
#2025-06-17|2486.12
#2025-06-18|2487.29
#2025-06-19|2487.29
#2025-06-20|2495.47
#2025-06-23|2543.21
#2025-06-24|2580.42
#2025-06-25|2541.07
#2025-06-26|2580.39
#2025-06-27|2602.80
#2025-06-30|2592.69
#2025-07-01|2670.01
#2025-07-02|2700.32
#2025-07-03|2698.05
#2025-07-04|2698.05
#2025-07-07|2643.30
#2025-07-08|2648.18
#2025-07-09|2670.32
#2025-07-10|2694.33
#2025-07-11|2660.98
#2025-07-14|2655.12
#2025-07-15|2592.23
#2025-07-16|2603.55
#2025-07-17|2631.58
#2025-07-18|2611.81
#2025-07-21|2598.52
#2025-07-22|2682.80
#2025-07-23|2722.71
#2025-07-24|2644.13
#2025-07-25|2664.84
#2025-07-28|2652.11
#2025-07-29|2618.81
#2025-07-30|2566.04
#2025-07-31|2540.03
#2025-08-01|2510.29
#2025-08-04|2559.40
#2025-08-05|2581.46
#2025-08-06|2612.91
#2025-08-07|2578.48
#2025-08-08|2568.79
#2025-08-11|2563.60
#2025-08-12|2662.71
#2025-08-13|2752.66
#2025-08-14|2719.29
#2025-08-15|2719.95
#2025-08-18|2735.52
#2025-08-19|2737.87
#2025-08-20|2697.26
#2025-08-21|2690.72
#2025-08-22|2809.57
#2025-08-25|2785.99
#2025-08-26|2786.52
#2025-08-27|2816.16
#2025-08-28|2807.08
#2025-08-29|2799.53
#2025-09-01|2799.53
#2025-09-02|2791.81
#2025-09-03|2799.15
#2025-09-04|2857.72
#2025-09-05|2868.71
#2025-09-08|2886.19
#2025-09-09|2853.48
#2025-09-10|2816.34
#2025-09-11|2892.26
#2025-09-12|2842.58
#2025-09-15|2844.90
#2025-09-16|2844.05
#2025-09-17|2856.19
#2025-09-18|2884.66
#2025-09-19|2850.40
#2025-09-22|2844.21
#2025-09-23|2841.62
#2025-09-24|2833.10
#2025-09-25|2804.73
#2025-09-26|2841.04
#2025-09-29|2853.61
#2025-09-30|2843.58
#2025-10-01|2857.07
#2025-10-02|2879.85
#2025-10-03|2878.85
#2025-10-06|2826.03
#2025-10-07|2769.19
#2025-10-08|2790.99
#2025-10-09|2737.45
#2025-10-10|2651.50
#2025-10-13|2703.94
#2025-10-14|2770.01
#2025-10-15|2768.49
#2025-10-16|2744.27
#2025-10-17|2755.31
#2025-10-20|2769.82
#2025-10-21|2812.61
#2025-10-22|2787.36
#2025-10-23|2827.89
#2025-10-24|2825.19
#2025-10-27|2828.92
#2025-10-28|2795.83
#2025-10-29|2660.63
#2025-10-30|2632.88
#2025-10-31|2608.04
#2025-11-03|2576.97
#2025-11-04|2551.73
#2025-11-05|2581.72
#2025-11-06|2505.85
#2025-11-07|2535.95
#2025-11-10|2545.40
#2025-11-11|2569.64
#2025-11-12|2578.45
#2025-11-13|2546.29
#2025-11-14|2531.69
#2025-11-17|2443.03
#2025-11-18|2463.09
#2025-11-19|2455.22
#2025-11-20|2411.23
#2025-11-21|2507.34
#2025-11-24|2517.05
#2025-11-25|2593.02
#2025-11-26|2619.66
#2025-11-27|2619.66
#2025-11-28|2621.50
#2025-12-01|2628.73
#2025-12-02|2631.04
#2025-12-03|2671.75
#2025-12-04|2644.83
#2025-12-05|2649.08
#2025-12-08|2603.20
#2025-12-09|2605.61
#2025-12-10|2648.84
#2025-12-11|2671.13
#2025-12-12|2645.42
#2025-12-15|2630.50
#2025-12-16|2633.47
#2025-12-17|2617.31
#2025-12-18|2628.44
#2025-12-19|2622.26
#2025-12-22|2623.54
#2025-12-23|2607.35
#2025-12-24|2620.00
#2025-12-25|2620.00
#2025-12-26|2623.35
#2025-12-29|2601.64
#2025-12-30|2598.17
#2025-12-31|2580.91
#2026-01-01|2580.91
#2026-01-02|2601.87
#2026-01-05|2651.77
#2026-01-06|2700.91
#2026-01-07|2669.64
#2026-01-08|2750.60
#2026-01-09|2784.95
#2026-01-12|2777.69
#2026-01-13|2787.40
#2026-01-14|2772.21
#2026-01-15|2803.04
#2026-01-16|2771.41
#2026-01-19|2771.41
#2026-01-20|2728.54
#2026-01-21|2800.95
#2026-01-22|2800.18
#2026-01-23|2747.37
#2026-01-26|2723.87
#2026-01-27|2703.83
#2026-01-28|2683.62
#2026-01-29|2684.13
#2026-01-30|2652.21
#2026-02-02|2683.13
#2026-02-03|2688.56
#2026-02-04|2723.82
#2026-02-05|2671.69
#2026-02-06|2728.68
#2026-02-09|2725.04
#2026-02-10|2733.72
#2026-02-11|2675.43
#2026-02-12|2641.41
#2026-02-13|2686.00
#2026-02-16|2686.00
#2026-02-17|2703.46
#2026-02-18|2732.84
#2026-02-19|2704.59
#2026-02-20|2723.20
#2026-02-23|2641.52
#2026-02-24|2661.01
#2026-02-25|2633.10
#2026-02-26|2674.51
#2026-02-27|2645.07
#2026-03-02|2617.48
#2026-03-03|2607.01
#2026-03-04|2611.09
#2026-03-05|2579.72
#2026-03-06|2532.41
#2026-03-09|2516.77
#2026-03-10|2490.80
#2026-03-11|2475.85
#2026-03-12|2437.28
#2026-03-13|2439.37
#2026-03-16|2452.71
#2026-03-17|2480.34
#2026-03-18|2417.56
#2026-03-19|2419.57
#2026-03-20|2377.29
#2026-03-23|2457.22
#2026-03-24|2467.84
#2026-03-25|2484.89
#2026-03-26|2460.25
#2026-03-27|2415.77
#2026-03-30|2394.70
#2026-03-31|2463.19
#2026-04-01|2490.06
#2026-04-02|2495.26
#2026-04-03|2495.26
#2026-04-06|2537.68