Table Data - Nasdaq US Small Cap Consumer Services Index
| Title | Nasdaq US Small Cap Consumer Services Index |
|---|---|
| Series ID | NASDAQNQUSS402010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS402010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.67 |
| 2020-09-23 | 972.00 |
| 2020-09-24 | 957.19 |
| 2020-09-25 | 972.57 |
| 2020-09-28 | 987.01 |
| 2020-09-29 | 984.66 |
| 2020-09-30 | 983.72 |
| 2020-10-01 | 1013.89 |
| 2020-10-02 | 1020.62 |
| 2020-10-05 | 1038.80 |
| 2020-10-06 | 1036.42 |
| 2020-10-07 | 1051.93 |
| 2020-10-08 | 1059.03 |
| 2020-10-09 | 1068.90 |
| 2020-10-12 | 1071.69 |
| 2020-10-13 | 1063.71 |
| 2020-10-14 | 1054.87 |
| 2020-10-15 | 1067.23 |
| 2020-10-16 | 1059.27 |
| 2020-10-19 | 1047.07 |
| 2020-10-20 | 1056.24 |
| 2020-10-21 | 1053.90 |
| 2020-10-22 | 1068.90 |
| 2020-10-23 | 1078.25 |
| 2020-10-26 | 1052.16 |
| 2020-10-27 | 1041.21 |
| 2020-10-28 | 1002.14 |
| 2020-10-29 | 1016.16 |
| 2020-10-30 | 997.23 |
| 2020-11-02 | 1009.51 |
| 2020-11-03 | 1038.59 |
| 2020-11-04 | 1052.59 |
| 2020-11-05 | 1070.46 |
| 2020-11-06 | 1070.76 |
| 2020-11-09 | 1086.73 |
| 2020-11-10 | 1099.86 |
| 2020-11-11 | 1092.63 |
| 2020-11-12 | 1075.94 |
| 2020-11-13 | 1099.12 |
| 2020-11-16 | 1118.89 |
| 2020-11-17 | 1119.99 |
| 2020-11-18 | 1116.19 |
| 2020-11-19 | 1120.36 |
| 2020-11-20 | 1118.00 |
| 2020-11-23 | 1144.22 |
| 2020-11-24 | 1159.79 |
| 2020-11-25 | 1155.76 |
| 2020-11-26 | 1155.76 |
| 2020-11-27 | 1161.57 |
| 2020-11-30 | 1143.31 |
| 2020-12-01 | 1149.98 |
| 2020-12-02 | 1145.68 |
| 2020-12-03 | 1154.70 |
| 2020-12-04 | 1177.81 |
| 2020-12-07 | 1166.92 |
| 2020-12-08 | 1161.76 |
| 2020-12-09 | 1166.29 |
| 2020-12-10 | 1176.58 |
| 2020-12-11 | 1170.32 |
| 2020-12-14 | 1168.75 |
| 2020-12-15 | 1189.40 |
| 2020-12-16 | 1181.90 |
| 2020-12-17 | 1185.46 |
| 2020-12-18 | 1185.76 |
| 2020-12-21 | 1184.02 |
| 2020-12-22 | 1183.40 |
| 2020-12-23 | 1196.21 |
| 2020-12-24 | 1200.47 |
| 2020-12-25 | 1200.47 |
| 2020-12-28 | 1196.02 |
| 2020-12-29 | 1176.82 |
| 2020-12-30 | 1186.64 |
| 2020-12-31 | 1190.62 |
| 2021-01-01 | 1190.62 |
| 2021-01-04 | 1173.27 |
| 2021-01-05 | 1194.00 |
| 2021-01-06 | 1225.85 |
| 2021-01-07 | 1231.90 |
| 2021-01-08 | 1240.70 |
| 2021-01-11 | 1245.91 |
| 2021-01-12 | 1268.11 |
| 2021-01-13 | 1258.32 |
| 2021-01-14 | 1279.39 |
| 2021-01-15 | 1271.62 |
| 2021-01-18 | 1271.62 |
| 2021-01-19 | 1275.50 |
| 2021-01-20 | 1301.99 |
| 2021-01-21 | 1303.10 |
| 2021-01-22 | 1296.85 |
| 2021-01-25 | 1297.63 |
| 2021-01-26 | 1315.87 |
| 2021-01-27 | 1287.44 |
| 2021-01-28 | 1275.30 |
| 2021-01-29 | 1259.75 |
| 2021-02-01 | 1290.52 |
| 2021-02-02 | 1315.86 |
| 2021-02-03 | 1315.34 |
| 2021-02-04 | 1332.20 |
| 2021-02-05 | 1349.83 |
| 2021-02-08 | 1380.68 |
| 2021-02-09 | 1391.77 |
| 2021-02-10 | 1396.13 |
| 2021-02-11 | 1397.00 |
| 2021-02-12 | 1418.28 |
| 2021-02-15 | 1418.28 |
| 2021-02-16 | 1398.78 |
| 2021-02-17 | 1374.79 |
| 2021-02-18 | 1370.77 |
| 2021-02-19 | 1390.42 |
| 2021-02-22 | 1389.04 |
| 2021-02-23 | 1388.81 |
| 2021-02-24 | 1405.18 |
| 2021-02-25 | 1359.21 |
| 2021-02-26 | 1372.75 |
| 2021-03-01 | 1412.82 |
| 2021-03-02 | 1382.22 |
| 2021-03-03 | 1373.44 |
| 2021-03-04 | 1336.34 |
| 2021-03-05 | 1362.92 |
| 2021-03-08 | 1371.88 |
| 2021-03-09 | 1391.52 |
| 2021-03-10 | 1420.11 |
| 2021-03-11 | 1457.00 |
| 2021-03-12 | 1478.97 |
| 2021-03-15 | 1482.35 |
| 2021-03-16 | 1456.26 |
| 2021-03-17 | 1470.03 |
| 2021-03-18 | 1445.38 |
| 2021-03-19 | 1453.55 |
| 2021-03-22 | 1431.68 |
| 2021-03-23 | 1390.56 |
| 2021-03-24 | 1365.53 |
| 2021-03-25 | 1401.17 |
| 2021-03-26 | 1425.70 |
| 2021-03-29 | 1389.67 |
| 2021-03-30 | 1419.65 |
| 2021-03-31 | 1424.55 |
| 2021-04-01 | 1463.65 |
| 2021-04-02 | 1463.65 |
| 2021-04-05 | 1473.14 |
| 2021-04-06 | 1480.83 |
| 2021-04-07 | 1458.10 |
| 2021-04-08 | 1463.32 |
| 2021-04-09 | 1475.47 |
| 2021-04-12 | 1468.99 |
| 2021-04-13 | 1466.52 |
| 2021-04-14 | 1469.24 |
| 2021-04-15 | 1474.11 |
| 2021-04-16 | 1487.90 |
| 2021-04-19 | 1460.72 |
| 2021-04-20 | 1430.02 |
| 2021-04-21 | 1451.44 |
| 2021-04-22 | 1447.29 |
| 2021-04-23 | 1478.89 |
| 2021-04-26 | 1493.29 |
| 2021-04-27 | 1502.84 |
| 2021-04-28 | 1505.40 |
| 2021-04-29 | 1500.91 |
| 2021-04-30 | 1484.86 |
| 2021-05-03 | 1489.52 |
| 2021-05-04 | 1466.47 |
| 2021-05-05 | 1472.72 |
| 2021-05-06 | 1456.66 |
| 2021-05-07 | 1477.88 |
| 2021-05-10 | 1459.70 |
| 2021-05-11 | 1445.37 |
| 2021-05-12 | 1388.33 |
| 2021-05-13 | 1403.03 |
| 2021-05-14 | 1445.07 |
| 2021-05-17 | 1446.60 |
| 2021-05-18 | 1442.38 |
| 2021-05-19 | 1425.19 |
| 2021-05-20 | 1438.74 |
| 2021-05-21 | 1448.80 |
| 2021-05-24 | 1442.43 |
| 2021-05-25 | 1423.06 |
| 2021-05-26 | 1444.77 |
| 2021-05-27 | 1456.71 |
| 2021-05-28 | 1453.72 |
| 2021-05-31 | 1453.72 |
| 2021-06-01 | 1474.38 |
| 2021-06-02 | 1460.05 |
| 2021-06-03 | 1447.84 |
| 2021-06-04 | 1454.62 |
| 2021-06-07 | 1473.80 |
| 2021-06-08 | 1509.99 |
| 2021-06-09 | 1496.33 |
| 2021-06-10 | 1484.21 |
| 2021-06-11 | 1517.84 |
| 2021-06-14 | 1496.89 |
| 2021-06-15 | 1484.16 |
| 2021-06-16 | 1461.87 |
| 2021-06-17 | 1439.78 |
| 2021-06-18 | 1416.10 |
| 2021-06-21 | 1444.28 |
| 2021-06-22 | 1427.77 |
| 2021-06-23 | 1441.15 |
| 2021-06-24 | 1454.57 |
| 2021-06-25 | 1441.07 |
| 2021-06-28 | 1423.57 |
| 2021-06-29 | 1429.12 |
| 2021-06-30 | 1418.77 |
| 2021-07-01 | 1438.37 |
| 2021-07-02 | 1426.16 |
| 2021-07-05 | 1426.16 |
| 2021-07-06 | 1407.57 |
| 2021-07-07 | 1391.84 |
| 2021-07-08 | 1363.00 |
| 2021-07-09 | 1458.22 |
| 2021-07-12 | 1460.45 |
| 2021-07-13 | 1439.72 |
| 2021-07-14 | 1430.21 |
| 2021-07-15 | 1428.28 |
| 2021-07-16 | 1414.30 |
| 2021-07-19 | 1402.42 |
| 2021-07-20 | 1443.28 |
| 2021-07-21 | 1463.57 |
| 2021-07-22 | 1454.14 |
| 2021-07-23 | 1461.48 |
| 2021-07-26 | 1464.28 |
| 2021-07-27 | 1458.68 |
| 2021-07-28 | 1475.09 |
| 2021-07-29 | 1493.51 |
| 2021-07-30 | 1475.24 |
| 2021-08-02 | 1484.50 |
| 2021-08-03 | 1493.49 |
| 2021-08-04 | 1458.97 |
| 2021-08-05 | 1491.72 |
| 2021-08-06 | 1493.30 |
| 2021-08-09 | 1479.01 |
| 2021-08-10 | 1492.00 |
| 2021-08-11 | 1485.49 |
| 2021-08-12 | 1482.18 |
| 2021-08-13 | 1485.05 |
| 2021-08-16 | 1474.20 |
| 2021-08-17 | 1449.29 |
| 2021-08-18 | 1437.10 |
| 2021-08-19 | 1426.75 |
| 2021-08-20 | 1444.84 |
| 2021-08-23 | 1461.08 |
| 2021-08-24 | 1473.88 |
| 2021-08-25 | 1475.12 |
| 2021-08-26 | 1434.71 |
| 2021-08-27 | 1461.77 |
| 2021-08-30 | 1459.08 |
| 2021-08-31 | 1461.13 |
| 2021-09-01 | 1478.41 |
| 2021-09-02 | 1485.90 |
| 2021-09-03 | 1480.38 |
| 2021-09-06 | 1480.38 |
| 2021-09-07 | 1467.61 |
| 2021-09-08 | 1461.46 |
| 2021-09-09 | 1459.32 |
| 2021-09-10 | 1431.57 |
| 2021-09-13 | 1445.93 |
| 2021-09-14 | 1436.66 |
| 2021-09-15 | 1440.30 |
| 2021-09-16 | 1462.08 |
| 2021-09-17 | 1469.82 |
| 2021-09-20 | 1431.25 |
| 2021-09-21 | 1428.04 |
| 2021-09-22 | 1430.79 |
| 2021-09-23 | 1445.05 |
| 2021-09-24 | 1441.69 |
| 2021-09-27 | 1459.18 |
| 2021-09-28 | 1430.45 |
| 2021-09-29 | 1425.33 |
| 2021-09-30 | 1414.13 |
| 2021-10-01 | 1433.06 |
| 2021-10-04 | 1421.81 |
| 2021-10-05 | 1424.06 |
| 2021-10-06 | 1416.15 |
| 2021-10-07 | 1439.12 |
| 2021-10-08 | 1424.69 |
| 2021-10-11 | 1407.65 |
| 2021-10-12 | 1399.00 |
| 2021-10-13 | 1399.13 |
| 2021-10-14 | 1424.19 |
| 2021-10-15 | 1419.32 |
| 2021-10-18 | 1413.54 |
| 2021-10-19 | 1419.99 |
| 2021-10-20 | 1422.18 |
| 2021-10-21 | 1436.56 |
| 2021-10-22 | 1428.94 |
| 2021-10-25 | 1442.86 |
| 2021-10-26 | 1410.65 |
| 2021-10-27 | 1370.63 |
| 2021-10-28 | 1389.06 |
| 2021-10-29 | 1361.21 |
| 2021-11-01 | 1411.05 |
| 2021-11-02 | 1365.73 |
| 2021-11-03 | 1418.90 |
| 2021-11-04 | 1381.31 |
| 2021-11-05 | 1381.84 |
| 2021-11-08 | 1376.06 |
| 2021-11-09 | 1374.25 |
| 2021-11-10 | 1374.19 |
| 2021-11-11 | 1369.48 |
| 2021-11-12 | 1379.34 |
| 2021-11-15 | 1377.85 |
| 2021-11-16 | 1386.44 |
| 2021-11-17 | 1374.11 |
| 2021-11-18 | 1352.05 |
| 2021-11-19 | 1345.85 |
| 2021-11-22 | 1352.08 |
| 2021-11-23 | 1348.27 |
| 2021-11-24 | 1355.36 |
| 2021-11-25 | 1355.36 |
| 2021-11-26 | 1341.02 |
| 2021-11-29 | 1317.58 |
| 2021-11-30 | 1294.38 |
| 2021-12-01 | 1266.02 |
| 2021-12-02 | 1304.50 |
| 2021-12-03 | 1291.37 |
| 2021-12-06 | 1316.77 |
| 2021-12-07 | 1325.41 |
| 2021-12-08 | 1360.11 |
| 2021-12-09 | 1319.63 |
| 2021-12-10 | 1313.22 |
| 2021-12-13 | 1307.19 |
| 2021-12-14 | 1298.81 |
| 2021-12-15 | 1300.40 |
| 2021-12-16 | 1287.53 |
| 2021-12-17 | 1311.97 |
| 2021-12-20 | 1286.39 |
| 2021-12-21 | 1326.71 |
| 2021-12-22 | 1329.18 |
| 2021-12-23 | 1338.36 |
| 2021-12-24 | 1338.36 |
| 2021-12-27 | 1344.83 |
| 2021-12-28 | 1342.81 |
| 2021-12-29 | 1334.93 |
| 2021-12-30 | 1341.85 |
| 2021-12-31 | 1340.76 |
| 2022-01-03 | 1367.43 |
| 2022-01-04 | 1371.45 |
| 2022-01-05 | 1322.90 |
| 2022-01-06 | 1328.26 |
| 2022-01-07 | 1317.36 |
| 2022-01-10 | 1314.06 |
| 2022-01-11 | 1322.01 |
| 2022-01-12 | 1309.00 |
| 2022-01-13 | 1295.36 |
| 2022-01-14 | 1288.50 |
| 2022-01-17 | 1288.50 |
| 2022-01-18 | 1265.30 |
| 2022-01-19 | 1250.91 |
| 2022-01-20 | 1226.78 |
| 2022-01-21 | 1204.69 |
| 2022-01-24 | 1247.81 |
| 2022-01-25 | 1225.34 |
| 2022-01-26 | 1212.27 |
| 2022-01-27 | 1187.78 |
| 2022-01-28 | 1214.97 |
| 2022-01-31 | 1251.67 |
| 2022-02-01 | 1265.09 |
| 2022-02-02 | 1248.44 |
| 2022-02-03 | 1218.39 |
| 2022-02-04 | 1222.82 |
| 2022-02-07 | 1226.09 |
| 2022-02-08 | 1235.10 |
| 2022-02-09 | 1237.42 |
| 2022-02-10 | 1182.74 |
| 2022-02-11 | 1167.24 |
| 2022-02-14 | 1169.16 |
| 2022-02-15 | 1192.91 |
| 2022-02-16 | 1180.99 |
| 2022-02-17 | 1177.57 |
| 2022-02-18 | 1174.58 |
| 2022-02-21 | 1174.58 |
| 2022-02-22 | 1165.50 |
| 2022-02-23 | 1133.14 |
| 2022-02-24 | 1139.15 |
| 2022-02-25 | 1177.19 |
| 2022-02-28 | 1160.04 |
| 2022-03-01 | 1157.14 |
| 2022-03-02 | 1175.66 |
| 2022-03-03 | 1165.86 |
| 2022-03-04 | 1149.76 |
| 2022-03-07 | 1115.98 |
| 2022-03-08 | 1126.95 |
| 2022-03-09 | 1150.94 |
| 2022-03-10 | 1151.14 |
| 2022-03-11 | 1137.42 |
| 2022-03-14 | 1138.88 |
| 2022-03-15 | 1165.67 |
| 2022-03-16 | 1193.58 |
| 2022-03-17 | 1206.69 |
| 2022-03-18 | 1220.33 |
| 2022-03-21 | 1210.22 |
| 2022-03-22 | 1220.66 |
| 2022-03-23 | 1202.73 |
| 2022-03-24 | 1223.80 |
| 2022-03-25 | 1217.95 |
| 2022-03-28 | 1220.00 |
| 2022-03-29 | 1243.52 |
| 2022-03-30 | 1223.99 |
| 2022-03-31 | 1215.23 |
| 2022-04-01 | 1227.59 |
| 2022-04-04 | 1231.99 |
| 2022-04-05 | 1209.38 |
| 2022-04-06 | 1197.29 |
| 2022-04-07 | 1195.54 |
| 2022-04-08 | 1193.21 |
| 2022-04-11 | 1188.89 |
| 2022-04-12 | 1183.43 |
| 2022-04-13 | 1197.59 |
| 2022-04-14 | 1189.50 |
| 2022-04-15 | 1189.50 |
| 2022-04-18 | 1182.83 |
| 2022-04-19 | 1202.22 |
| 2022-04-20 | 1196.85 |
| 2022-04-21 | 1171.55 |
| 2022-04-22 | 1151.06 |
| 2022-04-25 | 1175.77 |
| 2022-04-26 | 1135.16 |
| 2022-04-27 | 1133.63 |
| 2022-04-28 | 1149.23 |
| 2022-04-29 | 1110.39 |
| 2022-05-02 | 1125.69 |
| 2022-05-03 | 1081.67 |
| 2022-05-04 | 1111.78 |
| 2022-05-05 | 1083.72 |
| 2022-05-06 | 1054.61 |
| 2022-05-09 | 1017.00 |
| 2022-05-10 | 993.23 |
| 2022-05-11 | 981.42 |
| 2022-05-12 | 1009.02 |
| 2022-05-13 | 1058.58 |
| 2022-05-16 | 1054.53 |
| 2022-05-17 | 1084.85 |
| 2022-05-18 | 1052.90 |
| 2022-05-19 | 1055.06 |
| 2022-05-20 | 1050.44 |
| 2022-05-23 | 1041.42 |
| 2022-05-24 | 1035.59 |
| 2022-05-25 | 1064.60 |
| 2022-05-26 | 1090.22 |
| 2022-05-27 | 1115.34 |
| 2022-05-30 | 1115.34 |
| 2022-05-31 | 1102.23 |
| 2022-06-01 | 1089.37 |
| 2022-06-02 | 1123.74 |
| 2022-06-03 | 1109.46 |
| 2022-06-06 | 1115.45 |
| 2022-06-07 | 1121.82 |
| 2022-06-08 | 1115.16 |
| 2022-06-09 | 1094.46 |
| 2022-06-10 | 1059.08 |
| 2022-06-13 | 996.12 |
| 2022-06-14 | 1005.18 |
| 2022-06-15 | 1022.06 |
| 2022-06-16 | 973.69 |
| 2022-06-17 | 999.49 |
| 2022-06-20 | 999.49 |
| 2022-06-21 | 1005.73 |
| 2022-06-22 | 1005.39 |
| 2022-06-23 | 1025.13 |
| 2022-06-24 | 1055.12 |
| 2022-06-27 | 1055.66 |
| 2022-06-28 | 1027.22 |
| 2022-06-29 | 1026.67 |
| 2022-06-30 | 1024.41 |
| 2022-07-01 | 1049.89 |
| 2022-07-04 | 1049.89 |
| 2022-07-05 | 1054.11 |
| 2022-07-06 | 1042.17 |
| 2022-07-07 | 1064.65 |
| 2022-07-08 | 1073.59 |
| 2022-07-11 | 1036.47 |
| 2022-07-12 | 1039.46 |
| 2022-07-13 | 1037.10 |
| 2022-07-14 | 1024.55 |
| 2022-07-15 | 1058.84 |
| 2022-07-18 | 1060.24 |
| 2022-07-19 | 1087.67 |
| 2022-07-20 | 1107.40 |
| 2022-07-21 | 1111.95 |
| 2022-07-22 | 1094.47 |
| 2022-07-25 | 1093.00 |
| 2022-07-26 | 1074.24 |
| 2022-07-27 | 1101.89 |
| 2022-07-28 | 1101.61 |
| 2022-07-29 | 1104.60 |
| 2022-08-01 | 1106.57 |
| 2022-08-02 | 1106.46 |
| 2022-08-03 | 1124.03 |
| 2022-08-04 | 1117.86 |
| 2022-08-05 | 1115.07 |
| 2022-08-08 | 1111.76 |
| 2022-08-09 | 1095.62 |
| 2022-08-10 | 1135.63 |
| 2022-08-11 | 1134.69 |
| 2022-08-12 | 1162.88 |
| 2022-08-15 | 1163.88 |
| 2022-08-16 | 1170.16 |
| 2022-08-17 | 1157.44 |
| 2022-08-18 | 1158.87 |
| 2022-08-19 | 1136.33 |
| 2022-08-22 | 1107.50 |
| 2022-08-23 | 1111.85 |
| 2022-08-24 | 1120.31 |
| 2022-08-25 | 1139.62 |
| 2022-08-26 | 1099.69 |
| 2022-08-29 | 1090.76 |
| 2022-08-30 | 1078.32 |
| 2022-08-31 | 1073.43 |
| 2022-09-01 | 1070.69 |
| 2022-09-02 | 1060.96 |
| 2022-09-05 | 1060.96 |
| 2022-09-06 | 1056.22 |
| 2022-09-07 | 1080.67 |
| 2022-09-08 | 1087.64 |
| 2022-09-09 | 1105.63 |
| 2022-09-12 | 1122.98 |
| 2022-09-13 | 1082.25 |
| 2022-09-14 | 1084.99 |
| 2022-09-15 | 1087.69 |
| 2022-09-16 | 1064.24 |
| 2022-09-19 | 1063.90 |
| 2022-09-20 | 1048.46 |
| 2022-09-21 | 1035.17 |
| 2022-09-22 | 998.93 |
| 2022-09-23 | 986.27 |
| 2022-09-26 | 986.82 |
| 2022-09-27 | 994.42 |
| 2022-09-28 | 1037.25 |
| 2022-09-29 | 1004.38 |
| 2022-09-30 | 981.14 |
| 2022-10-03 | 1000.50 |
| 2022-10-04 | 1045.84 |
| 2022-10-05 | 1034.20 |
| 2022-10-06 | 1042.85 |
| 2022-10-07 | 1008.06 |
| 2022-10-10 | 1010.98 |
| 2022-10-11 | 1004.47 |
| 2022-10-12 | 1019.48 |
| 2022-10-13 | 1025.79 |
| 2022-10-14 | 986.56 |
| 2022-10-17 | 1029.22 |
| 2022-10-18 | 1043.44 |
| 2022-10-19 | 1018.98 |
| 2022-10-20 | 1016.36 |
| 2022-10-21 | 1015.78 |
| 2022-10-24 | 1006.79 |
| 2022-10-25 | 1063.86 |
| 2022-10-26 | 1037.92 |
| 2022-10-27 | 1047.08 |
| 2022-10-28 | 1082.76 |
| 2022-10-31 | 1078.82 |
| 2022-11-01 | 1083.98 |
| 2022-11-02 | 1065.16 |
| 2022-11-03 | 1087.04 |
| 2022-11-04 | 1083.05 |
| 2022-11-07 | 1086.75 |
| 2022-11-08 | 1102.54 |
| 2022-11-09 | 1092.21 |
| 2022-11-10 | 1154.01 |
| 2022-11-11 | 1147.18 |
| 2022-11-14 | 1124.21 |
| 2022-11-15 | 1147.01 |
| 2022-11-16 | 1122.42 |
| 2022-11-17 | 1112.87 |
| 2022-11-18 | 1113.75 |
| 2022-11-21 | 1107.77 |
| 2022-11-22 | 1112.33 |
| 2022-11-23 | 1116.24 |
| 2022-11-24 | 1116.24 |
| 2022-11-25 | 1119.29 |
| 2022-11-28 | 1105.54 |
| 2022-11-29 | 1106.22 |
| 2022-11-30 | 1138.36 |
| 2022-12-01 | 1140.56 |
| 2022-12-02 | 1129.04 |
| 2022-12-05 | 1103.53 |
| 2022-12-06 | 1091.10 |
| 2022-12-07 | 1086.64 |
| 2022-12-08 | 1084.79 |
| 2022-12-09 | 1068.29 |
| 2022-12-12 | 1081.16 |
| 2022-12-13 | 1091.38 |
| 2022-12-14 | 1094.60 |
| 2022-12-15 | 1079.51 |
| 2022-12-16 | 1065.18 |
| 2022-12-19 | 1043.33 |
| 2022-12-20 | 1048.37 |
| 2022-12-21 | 1061.64 |
| 2022-12-22 | 1044.37 |
| 2022-12-23 | 1043.25 |
| 2022-12-26 | 1043.25 |
| 2022-12-27 | 1033.05 |
| 2022-12-28 | 1019.06 |
| 2022-12-29 | 1048.87 |
| 2022-12-30 | 1046.56 |
| 2023-01-02 | 1046.56 |
| 2023-01-03 | 1062.06 |
| 2023-01-04 | 1084.59 |
| 2023-01-05 | 1091.61 |
| 2023-01-06 | 1103.79 |
| 2023-01-09 | 1099.95 |
| 2023-01-10 | 1119.46 |
| 2023-01-11 | 1128.96 |
| 2023-01-12 | 1136.36 |
| 2023-01-13 | 1140.48 |
| 2023-01-16 | 1140.48 |
| 2023-01-17 | 1137.16 |
| 2023-01-18 | 1109.37 |
| 2023-01-19 | 1101.27 |
| 2023-01-20 | 1123.78 |
| 2023-01-23 | 1138.33 |
| 2023-01-24 | 1140.37 |
| 2023-01-25 | 1154.98 |
| 2023-01-26 | 1168.01 |
| 2023-01-27 | 1186.08 |
| 2023-01-30 | 1180.53 |
| 2023-01-31 | 1207.15 |
| 2023-02-01 | 1228.31 |
| 2023-02-02 | 1259.99 |
| 2023-02-03 | 1262.92 |
| 2023-02-06 | 1231.25 |
| 2023-02-07 | 1211.57 |
| 2023-02-08 | 1200.52 |
| 2023-02-09 | 1186.58 |
| 2023-02-10 | 1174.20 |
| 2023-02-13 | 1206.62 |
| 2023-02-14 | 1212.05 |
| 2023-02-15 | 1234.36 |
| 2023-02-16 | 1203.68 |
| 2023-02-17 | 1198.18 |
| 2023-02-20 | 1198.18 |
| 2023-02-21 | 1174.82 |
| 2023-02-22 | 1177.24 |
| 2023-02-23 | 1191.44 |
| 2023-02-24 | 1174.33 |
| 2023-02-27 | 1168.79 |
| 2023-02-28 | 1171.53 |
| 2023-03-01 | 1183.01 |
| 2023-03-02 | 1199.95 |
| 2023-03-03 | 1211.78 |
| 2023-03-06 | 1211.21 |
| 2023-03-07 | 1217.81 |
| 2023-03-08 | 1212.12 |
| 2023-03-09 | 1182.92 |
| 2023-03-10 | 1149.95 |
| 2023-03-13 | 1138.99 |
| 2023-03-14 | 1153.57 |
| 2023-03-15 | 1138.74 |
| 2023-03-16 | 1154.92 |
| 2023-03-17 | 1128.40 |
| 2023-03-20 | 1137.22 |
| 2023-03-21 | 1159.73 |
| 2023-03-22 | 1138.45 |
| 2023-03-23 | 1129.54 |
| 2023-03-24 | 1138.52 |
| 2023-03-27 | 1152.06 |
| 2023-03-28 | 1149.49 |
| 2023-03-29 | 1149.23 |
| 2023-03-30 | 1154.06 |
| 2023-03-31 | 1184.07 |
| 2023-04-03 | 1184.58 |
| 2023-04-04 | 1169.52 |
| 2023-04-05 | 1151.75 |
| 2023-04-06 | 1150.44 |
| 2023-04-07 | 1150.44 |
| 2023-04-10 | 1159.07 |
| 2023-04-11 | 1179.23 |
| 2023-04-12 | 1170.54 |
| 2023-04-13 | 1194.80 |
| 2023-04-14 | 1189.39 |
| 2023-04-17 | 1189.92 |
| 2023-04-18 | 1188.91 |
| 2023-04-19 | 1190.85 |
| 2023-04-20 | 1184.90 |
| 2023-04-21 | 1190.38 |
| 2023-04-24 | 1188.50 |
| 2023-04-25 | 1173.28 |
| 2023-04-26 | 1187.20 |
| 2023-04-27 | 1199.88 |
| 2023-04-28 | 1216.75 |
| 2023-05-01 | 1225.58 |
| 2023-05-02 | 1147.06 |
| 2023-05-03 | 1158.28 |
| 2023-05-04 | 1157.52 |
| 2023-05-05 | 1182.11 |
| 2023-05-08 | 1193.60 |
| 2023-05-09 | 1200.50 |
| 2023-05-10 | 1211.64 |
| 2023-05-11 | 1215.76 |
| 2023-05-12 | 1210.68 |
| 2023-05-15 | 1219.85 |
| 2023-05-16 | 1207.68 |
| 2023-05-17 | 1217.73 |
| 2023-05-18 | 1242.96 |
| 2023-05-19 | 1232.84 |
| 2023-05-22 | 1241.81 |
| 2023-05-23 | 1230.02 |
| 2023-05-24 | 1223.09 |
| 2023-05-25 | 1206.52 |
| 2023-05-26 | 1216.90 |
| 2023-05-29 | 1216.90 |
| 2023-05-30 | 1213.90 |
| 2023-05-31 | 1210.85 |
| 2023-06-01 | 1219.26 |
| 2023-06-02 | 1254.78 |
| 2023-06-05 | 1239.22 |
| 2023-06-06 | 1274.69 |
| 2023-06-07 | 1270.44 |
| 2023-06-08 | 1269.63 |
| 2023-06-09 | 1257.90 |
| 2023-06-12 | 1263.62 |
| 2023-06-13 | 1272.31 |
| 2023-06-14 | 1250.46 |
| 2023-06-15 | 1257.25 |
| 2023-06-16 | 1246.45 |
| 2023-06-19 | 1246.45 |
| 2023-06-20 | 1235.91 |
| 2023-06-21 | 1222.23 |
| 2023-06-22 | 1216.15 |
| 2023-06-23 | 1195.60 |
| 2023-06-26 | 1185.01 |
| 2023-06-27 | 1201.34 |
| 2023-06-28 | 1205.66 |
| 2023-06-29 | 1216.02 |
| 2023-06-30 | 1226.66 |
| 2023-07-03 | 1230.24 |
| 2023-07-04 | 1230.24 |
| 2023-07-05 | 1219.47 |
| 2023-07-06 | 1195.85 |
| 2023-07-07 | 1218.59 |
| 2023-07-10 | 1238.41 |
| 2023-07-11 | 1268.26 |
| 2023-07-12 | 1285.12 |
| 2023-07-13 | 1290.47 |
| 2023-07-14 | 1278.63 |
| 2023-07-17 | 1289.94 |
| 2023-07-18 | 1303.04 |
| 2023-07-19 | 1314.01 |
| 2023-07-20 | 1295.09 |
| 2023-07-21 | 1292.13 |
| 2023-07-24 | 1296.21 |
| 2023-07-25 | 1298.44 |
| 2023-07-26 | 1314.52 |
| 2023-07-27 | 1302.02 |
| 2023-07-28 | 1328.18 |
| 2023-07-31 | 1349.41 |
| 2023-08-01 | 1340.49 |
| 2023-08-02 | 1325.89 |
| 2023-08-03 | 1316.54 |
| 2023-08-04 | 1315.04 |
| 2023-08-07 | 1318.87 |
| 2023-08-08 | 1310.09 |
| 2023-08-09 | 1305.20 |
| 2023-08-10 | 1294.44 |
| 2023-08-11 | 1299.83 |
| 2023-08-14 | 1293.24 |
| 2023-08-15 | 1272.15 |
| 2023-08-16 | 1257.05 |
| 2023-08-17 | 1253.37 |
| 2023-08-18 | 1254.12 |
| 2023-08-21 | 1267.39 |
| 2023-08-22 | 1268.37 |
| 2023-08-23 | 1288.40 |
| 2023-08-24 | 1273.20 |
| 2023-08-25 | 1278.80 |
| 2023-08-28 | 1287.58 |
| 2023-08-29 | 1301.58 |
| 2023-08-30 | 1312.96 |
| 2023-08-31 | 1314.25 |
| 2023-09-01 | 1334.15 |
| 2023-09-04 | 1334.15 |
| 2023-09-05 | 1307.26 |
| 2023-09-06 | 1310.66 |
| 2023-09-07 | 1310.30 |
| 2023-09-08 | 1305.73 |
| 2023-09-11 | 1313.29 |
| 2023-09-12 | 1309.94 |
| 2023-09-13 | 1302.95 |
| 2023-09-14 | 1310.40 |
| 2023-09-15 | 1292.02 |
| 2023-09-18 | 1289.10 |
| 2023-09-19 | 1295.60 |
| 2023-09-20 | 1289.97 |
| 2023-09-21 | 1264.53 |
| 2023-09-22 | 1263.64 |
| 2023-09-25 | 1268.36 |
| 2023-09-26 | 1257.00 |
| 2023-09-27 | 1278.17 |
| 2023-09-28 | 1293.72 |
| 2023-09-29 | 1290.03 |
| 2023-10-02 | 1279.57 |
| 2023-10-03 | 1254.41 |
| 2023-10-04 | 1268.52 |
| 2023-10-05 | 1259.92 |
| 2023-10-06 | 1274.10 |
| 2023-10-09 | 1294.40 |
| 2023-10-10 | 1314.49 |
| 2023-10-11 | 1320.43 |
| 2023-10-12 | 1286.28 |
| 2023-10-13 | 1265.75 |
| 2023-10-16 | 1297.16 |
| 2023-10-17 | 1306.37 |
| 2023-10-18 | 1285.87 |
| 2023-10-19 | 1261.02 |
| 2023-10-20 | 1254.21 |
| 2023-10-23 | 1236.75 |
| 2023-10-24 | 1245.57 |
| 2023-10-25 | 1234.99 |
| 2023-10-26 | 1224.46 |
| 2023-10-27 | 1221.45 |
| 2023-10-30 | 1238.81 |
| 2023-10-31 | 1232.52 |
| 2023-11-01 | 1249.76 |
| 2023-11-02 | 1277.40 |
| 2023-11-03 | 1330.48 |
| 2023-11-06 | 1320.32 |
| 2023-11-07 | 1337.67 |
| 2023-11-08 | 1335.36 |
| 2023-11-09 | 1329.11 |
| 2023-11-10 | 1340.53 |
| 2023-11-13 | 1339.18 |
| 2023-11-14 | 1388.50 |
| 2023-11-15 | 1387.20 |
| 2023-11-16 | 1369.70 |
| 2023-11-17 | 1382.44 |
| 2023-11-20 | 1380.14 |
| 2023-11-21 | 1374.60 |
| 2023-11-22 | 1385.21 |
| 2023-11-23 | 1385.21 |
| 2023-11-24 | 1390.84 |
| 2023-11-27 | 1383.54 |
| 2023-11-28 | 1392.82 |
| 2023-11-29 | 1408.95 |
| 2023-11-30 | 1409.22 |
| 2023-12-01 | 1444.10 |
| 2023-12-04 | 1447.00 |
| 2023-12-05 | 1430.97 |
| 2023-12-06 | 1425.18 |
| 2023-12-07 | 1438.42 |
| 2023-12-08 | 1450.39 |
| 2023-12-11 | 1472.47 |
| 2023-12-12 | 1462.96 |
| 2023-12-13 | 1490.65 |
| 2023-12-14 | 1504.81 |
| 2023-12-15 | 1481.13 |
| 2023-12-18 | 1494.34 |
| 2023-12-19 | 1507.50 |
| 2023-12-20 | 1494.09 |
| 2023-12-21 | 1514.00 |
| 2023-12-22 | 1521.21 |
| 2023-12-25 | 1521.21 |
| 2023-12-26 | 1529.82 |
| 2023-12-27 | 1527.66 |
| 2023-12-28 | 1515.55 |
| 2023-12-29 | 1496.62 |
| 2024-01-01 | 1496.62 |
| 2024-01-02 | 1476.37 |
| 2024-01-03 | 1443.29 |
| 2024-01-04 | 1431.02 |
| 2024-01-05 | 1408.59 |
| 2024-01-08 | 1431.72 |
| 2024-01-09 | 1412.45 |
| 2024-01-10 | 1421.02 |
| 2024-01-11 | 1421.45 |
| 2024-01-12 | 1416.50 |
| 2024-01-15 | 1416.50 |
| 2024-01-16 | 1407.54 |
| 2024-01-17 | 1403.87 |
| 2024-01-18 | 1409.00 |
| 2024-01-19 | 1413.71 |
| 2024-01-22 | 1436.62 |
| 2024-01-23 | 1440.98 |
| 2024-01-24 | 1428.99 |
| 2024-01-25 | 1440.85 |
| 2024-01-26 | 1449.50 |
| 2024-01-29 | 1460.40 |
| 2024-01-30 | 1424.12 |
| 2024-01-31 | 1405.44 |
| 2024-02-01 | 1423.29 |
| 2024-02-02 | 1412.19 |
| 2024-02-05 | 1400.34 |
| 2024-02-06 | 1410.42 |
| 2024-02-07 | 1400.44 |
| 2024-02-08 | 1418.19 |
| 2024-02-09 | 1440.10 |
| 2024-02-12 | 1445.40 |
| 2024-02-13 | 1400.51 |
| 2024-02-14 | 1465.21 |
| 2024-02-15 | 1489.24 |
| 2024-02-16 | 1453.99 |
| 2024-02-19 | 1453.99 |
| 2024-02-20 | 1423.88 |
| 2024-02-21 | 1413.01 |
| 2024-02-22 | 1424.80 |
| 2024-02-23 | 1441.08 |
| 2024-02-26 | 1437.06 |
| 2024-02-27 | 1457.78 |
| 2024-02-28 | 1438.06 |
| 2024-02-29 | 1457.42 |
| 2024-03-01 | 1460.01 |
| 2024-03-04 | 1476.70 |
| 2024-03-05 | 1458.29 |
| 2024-03-06 | 1468.76 |
| 2024-03-07 | 1467.86 |
| 2024-03-08 | 1473.35 |
| 2024-03-11 | 1460.82 |
| 2024-03-12 | 1461.11 |
| 2024-03-13 | 1464.73 |
| 2024-03-14 | 1434.94 |
| 2024-03-15 | 1435.83 |
| 2024-03-18 | 1442.19 |
| 2024-03-19 | 1456.87 |
| 2024-03-20 | 1491.10 |
| 2024-03-21 | 1508.56 |
| 2024-03-22 | 1502.83 |
| 2024-03-25 | 1496.68 |
| 2024-03-26 | 1496.57 |
| 2024-03-27 | 1513.60 |
| 2024-03-28 | 1514.53 |
| 2024-03-29 | 1514.53 |
| 2024-04-01 | 1499.66 |
| 2024-04-02 | 1474.56 |
| 2024-04-03 | 1469.37 |
| 2024-04-04 | 1443.69 |
| 2024-04-05 | 1455.77 |
| 2024-04-08 | 1461.00 |
| 2024-04-09 | 1475.94 |
| 2024-04-10 | 1442.40 |
| 2024-04-11 | 1454.05 |
| 2024-04-12 | 1422.63 |
| 2024-04-15 | 1394.82 |
| 2024-04-16 | 1388.67 |
| 2024-04-17 | 1368.43 |
| 2024-04-18 | 1356.96 |
| 2024-04-19 | 1351.61 |
| 2024-04-22 | 1367.86 |
| 2024-04-23 | 1377.83 |
| 2024-04-24 | 1384.41 |
| 2024-04-25 | 1380.11 |
| 2024-04-26 | 1399.06 |
| 2024-04-29 | 1403.55 |
| 2024-04-30 | 1358.24 |
| 2024-05-01 | 1360.57 |
| 2024-05-02 | 1410.78 |
| 2024-05-03 | 1443.82 |
| 2024-05-06 | 1476.33 |
| 2024-05-07 | 1465.94 |
| 2024-05-08 | 1497.71 |
| 2024-05-09 | 1493.08 |
| 2024-05-10 | 1481.01 |
| 2024-05-13 | 1487.42 |
| 2024-05-14 | 1500.16 |
| 2024-05-15 | 1503.79 |
| 2024-05-16 | 1493.99 |
| 2024-05-17 | 1486.58 |
| 2024-05-20 | 1477.03 |
| 2024-05-21 | 1467.07 |
| 2024-05-22 | 1459.38 |
| 2024-05-23 | 1440.97 |
| 2024-05-24 | 1452.64 |
| 2024-05-27 | 1452.64 |
| 2024-05-28 | 1451.17 |
| 2024-05-29 | 1428.69 |
| 2024-05-30 | 1441.74 |
| 2024-05-31 | 1441.98 |
| 2024-06-03 | 1438.21 |
| 2024-06-04 | 1424.65 |
| 2024-06-05 | 1439.72 |
| 2024-06-06 | 1428.67 |
| 2024-06-07 | 1409.51 |
| 2024-06-10 | 1399.87 |
| 2024-06-11 | 1386.91 |
| 2024-06-12 | 1411.17 |
| 2024-06-13 | 1380.33 |
| 2024-06-14 | 1357.23 |
| 2024-06-17 | 1362.60 |
| 2024-06-18 | 1354.52 |
| 2024-06-19 | 1354.52 |
| 2024-06-20 | 1353.43 |
| 2024-06-21 | 1362.57 |
| 2024-06-24 | 1369.94 |
| 2024-06-25 | 1357.16 |
| 2024-06-26 | 1353.15 |
| 2024-06-27 | 1357.38 |
| 2024-06-28 | 1387.00 |
| 2024-07-01 | 1369.67 |
| 2024-07-02 | 1371.43 |
| 2024-07-03 | 1373.60 |
| 2024-07-04 | 1373.60 |
| 2024-07-05 | 1368.59 |
| 2024-07-08 | 1369.75 |
| 2024-07-09 | 1347.99 |
| 2024-07-10 | 1344.23 |
| 2024-07-11 | 1389.89 |
| 2024-07-12 | 1393.85 |
| 2024-07-15 | 1425.11 |
| 2024-07-16 | 1480.78 |
| 2024-07-17 | 1470.84 |
| 2024-07-18 | 1445.23 |
| 2024-07-19 | 1432.28 |
| 2024-07-22 | 1452.51 |
#2024-07-23|1463.21
#2024-07-24|1452.01
#2024-07-25|1463.79
#2024-07-26|1499.11
#2024-07-29|1489.27
#2024-07-30|1502.81
#2024-07-31|1491.46
#2024-08-01|1452.62
#2024-08-02|1417.03
#2024-08-05|1375.78
#2024-08-06|1377.78
#2024-08-07|1338.16
#2024-08-08|1385.85
#2024-08-09|1383.47
#2024-08-12|1363.22
#2024-08-13|1393.50
#2024-08-14|1388.95
#2024-08-15|1417.91
#2024-08-16|1420.77
#2024-08-19|1431.39
#2024-08-20|1418.93
#2024-08-21|1437.68
#2024-08-22|1421.30
#2024-08-23|1457.81
#2024-08-26|1462.95
#2024-08-27|1454.74
#2024-08-28|1444.42
#2024-08-29|1447.12
#2024-08-30|1454.74
#2024-09-02|1454.74
#2024-09-03|1421.61
#2024-09-04|1420.06
#2024-09-05|1411.97
#2024-09-06|1377.41
#2024-09-09|1379.18
#2024-09-10|1382.67
#2024-09-11|1394.35
#2024-09-12|1410.90
#2024-09-13|1427.01
#2024-09-16|1440.02
#2024-09-17|1451.21
#2024-09-18|1446.65
#2024-09-19|1471.33
#2024-09-20|1463.16
#2024-09-23|1466.60
#2024-09-24|1478.56
#2024-09-25|1477.85
#2024-09-26|1470.25
#2024-09-27|1472.14
#2024-09-30|1473.41
#2024-10-01|1450.84
#2024-10-02|1445.17
#2024-10-03|1422.38
#2024-10-04|1442.03
#2024-10-07|1426.07
#2024-10-08|1430.52
#2024-10-09|1432.94
#2024-10-10|1415.79
#2024-10-11|1432.19
#2024-10-14|1433.33
#2024-10-15|1435.69
#2024-10-16|1437.57
#2024-10-17|1444.53
#2024-10-18|1442.59
#2024-10-21|1424.55
#2024-10-22|1412.29
#2024-10-23|1433.24
#2024-10-24|1443.46
#2024-10-25|1440.08
#2024-10-28|1457.10
#2024-10-29|1469.67
#2024-10-30|1492.47
#2024-10-31|1472.97
#2024-11-01|1485.37
#2024-11-04|1494.87
#2024-11-05|1528.70
#2024-11-06|1636.06
#2024-11-07|1671.38
#2024-11-08|1704.45
#2024-11-11|1718.21
#2024-11-12|1703.49
#2024-11-13|1710.92
#2024-11-14|1691.03
#2024-11-15|1671.41
#2024-11-18|1672.85
#2024-11-19|1672.62
#2024-11-20|1683.93
#2024-11-21|1711.60
#2024-11-22|1754.23
#2024-11-25|1797.79
#2024-11-26|1791.09
#2024-11-27|1780.24
#2024-11-28|1780.24
#2024-11-29|1784.26
#2024-12-02|1787.14
#2024-12-03|1785.90
#2024-12-04|1800.20
#2024-12-05|1777.77
#2024-12-06|1783.96
#2024-12-09|1770.98
#2024-12-10|1776.88
#2024-12-11|1753.89
#2024-12-12|1731.35
#2024-12-13|1702.55
#2024-12-16|1728.47
#2024-12-17|1714.70
#2024-12-18|1638.51
#2024-12-19|1645.41
#2024-12-20|1655.35
#2024-12-23|1650.06
#2024-12-24|1669.32
#2024-12-25|1669.32
#2024-12-26|1684.28
#2024-12-27|1653.24
#2024-12-30|1635.11
#2024-12-31|1634.34
#2025-01-01|1634.34
#2025-01-02|1640.90
#2025-01-03|1675.66
#2025-01-06|1680.64
#2025-01-07|1657.86
#2025-01-08|1662.67
#2025-01-09|1662.67
#2025-01-10|1633.90
#2025-01-13|1633.42
#2025-01-14|1647.20
#2025-01-15|1685.28
#2025-01-16|1713.38
#2025-01-17|1726.49
#2025-01-20|1726.49
#2025-01-21|1728.94
#2025-01-22|1715.90
#2025-01-23|1726.52
#2025-01-24|1721.47
#2025-01-27|1722.67
#2025-01-28|1755.75
#2025-01-29|1769.05
#2025-01-30|1790.70
#2025-01-31|1777.10
#2025-02-03|1768.23
#2025-02-04|1813.29
#2025-02-05|1818.37
#2025-02-06|1830.90
#2025-02-07|1830.99
#2025-02-10|1855.30
#2025-02-11|1824.04
#2025-02-12|1811.98
#2025-02-13|1854.98
#2025-02-14|1863.07
#2025-02-17|1863.07
#2025-02-18|1885.21
#2025-02-19|1849.35
#2025-02-20|1828.05
#2025-02-21|1739.31
#2025-02-24|1731.95
#2025-02-25|1722.60
#2025-02-26|1733.20
#2025-02-27|1682.59
#2025-02-28|1644.79
#2025-03-03|1597.44
#2025-03-04|1590.96
#2025-03-05|1592.44
#2025-03-06|1531.62
#2025-03-07|1539.61
#2025-03-10|1487.27
#2025-03-11|1476.77
#2025-03-12|1492.18
#2025-03-13|1439.20
#2025-03-14|1493.92
#2025-03-17|1508.91
#2025-03-18|1479.20
#2025-03-19|1521.22
#2025-03-20|1521.42
#2025-03-21|1522.71
#2025-03-24|1565.01
#2025-03-25|1559.96
#2025-03-26|1552.69
#2025-03-27|1575.40
#2025-03-28|1542.88
#2025-03-31|1541.14
#2025-04-01|1566.56
#2025-04-02|1608.07
#2025-04-03|1518.59
#2025-04-04|1467.36
#2025-04-07|1461.36
#2025-04-08|1420.85
#2025-04-09|1548.60
#2025-04-10|1507.06
#2025-04-11|1511.67
#2025-04-14|1522.49
#2025-04-15|1529.46
#2025-04-16|1543.59
#2025-04-17|1586.46
#2025-04-18|1586.46
#2025-04-21|1534.10
#2025-04-22|1584.83
#2025-04-23|1610.19
#2025-04-24|1629.50
#2025-04-25|1643.44
#2025-04-28|1646.92
#2025-04-29|1649.54
#2025-04-30|1632.69
#2025-05-01|1671.35
#2025-05-02|1746.10
#2025-05-05|1752.10
#2025-05-06|1746.41
#2025-05-07|1760.76
#2025-05-08|1788.72
#2025-05-09|1882.14
#2025-05-12|1893.79
#2025-05-13|1879.75
#2025-05-14|1873.56
#2025-05-15|1879.10
#2025-05-16|1911.27
#2025-05-19|1915.41
#2025-05-20|1900.86
#2025-05-21|1857.53
#2025-05-22|1878.69
#2025-05-23|1876.80
#2025-05-26|1876.80
#2025-05-27|1914.81
#2025-05-28|1906.53
#2025-05-29|1883.52
#2025-05-30|1895.51
#2025-06-02|1909.13
#2025-06-03|1883.07
#2025-06-04|1874.81
#2025-06-05|1867.81
#2025-06-06|1893.70
#2025-06-09|1869.41
#2025-06-10|1856.53
#2025-06-11|1864.30
#2025-06-12|1851.48
#2025-06-13|1821.33
#2025-06-16|1846.58
#2025-06-17|1831.68
#2025-06-18|1841.36
#2025-06-19|1841.36
#2025-06-20|1851.74
#2025-06-23|1896.79
#2025-06-24|1946.25
#2025-06-25|1916.38
#2025-06-26|1945.82
#2025-06-27|1956.53
#2025-06-30|1943.98
#2025-07-01|1953.92
#2025-07-02|1937.77
#2025-07-03|1959.94
#2025-07-04|1959.94
#2025-07-07|1930.74
#2025-07-08|1928.17
#2025-07-09|1922.74
#2025-07-10|1934.07
#2025-07-11|1908.27
#2025-07-14|1922.95
#2025-07-15|1901.13
#2025-07-16|1899.58
#2025-07-17|1913.69
#2025-07-18|1902.96
#2025-07-21|1882.88
#2025-07-22|1897.22
#2025-07-23|1927.61
#2025-07-24|1901.06
#2025-07-25|1920.37
#2025-07-28|1901.36
#2025-07-29|1887.82
#2025-07-30|1844.98
#2025-07-31|1840.32
#2025-08-01|1811.98
#2025-08-04|1817.87
#2025-08-05|1825.83
#2025-08-06|1879.95
#2025-08-07|1876.65
#2025-08-08|1867.30
#2025-08-11|1857.50
#2025-08-12|1900.28
#2025-08-13|1926.86
#2025-08-14|1903.30
#2025-08-15|1923.60
#2025-08-18|1940.47
#2025-08-19|1936.07
#2025-08-20|1917.81
#2025-08-21|1939.00
#2025-08-22|1992.36
#2025-08-25|1980.42
#2025-08-26|1986.40
#2025-08-27|1993.17
#2025-08-28|1977.79
#2025-08-29|1973.02
#2025-09-01|1973.02
#2025-09-02|1984.17
#2025-09-03|1981.55
#2025-09-04|1994.35
#2025-09-05|1989.66
#2025-09-08|2029.32
#2025-09-09|2040.46
#2025-09-10|2009.08
#2025-09-11|2057.14
#2025-09-12|2047.18
#2025-09-15|2037.49
#2025-09-16|2037.86
#2025-09-17|2079.20
#2025-09-18|2099.83
#2025-09-19|2109.45
#2025-09-22|2126.88
#2025-09-23|2114.01
#2025-09-24|2115.34
#2025-09-25|2117.26
#2025-09-26|2134.54
#2025-09-29|2159.73
#2025-09-30|2147.55
#2025-10-01|2124.86
#2025-10-02|2135.95
#2025-10-03|2106.79
#2025-10-06|2069.49
#2025-10-07|2019.50
#2025-10-08|2028.39
#2025-10-09|1984.27
#2025-10-10|1963.20
#2025-10-13|1978.97
#2025-10-14|2019.27
#2025-10-15|2012.47
#2025-10-16|1990.15
#2025-10-17|2002.36
#2025-10-20|2024.33
#2025-10-21|2067.26
#2025-10-22|2055.71
#2025-10-23|2069.68
#2025-10-24|2064.98
#2025-10-27|2064.71
#2025-10-28|2037.97
#2025-10-29|1880.12
#2025-10-30|1876.19
#2025-10-31|1831.20
#2025-11-03|1815.97
#2025-11-04|1812.90
#2025-11-05|1799.33
#2025-11-06|1759.52
#2025-11-07|1779.65
#2025-11-10|1796.04
#2025-11-11|1819.99
#2025-11-12|1819.54
#2025-11-13|1795.39
#2025-11-14|1777.09
#2025-11-17|1710.29
#2025-11-18|1730.27
#2025-11-19|1728.72
#2025-11-20|1672.50
#2025-11-21|1702.84
#2025-11-24|1677.46
#2025-11-25|1702.81
#2025-11-26|1715.80
#2025-11-27|1715.80
#2025-11-28|1734.78
#2025-12-01|1736.27
#2025-12-02|1750.66
#2025-12-03|1760.72
#2025-12-04|1762.36
#2025-12-05|1765.14
#2025-12-08|1732.88
#2025-12-09|1740.54
#2025-12-10|1741.38
#2025-12-11|1758.64
#2025-12-12|1752.59
#2025-12-15|1751.67
#2025-12-16|1773.64
#2025-12-17|1770.25
#2025-12-18|1780.89
#2025-12-19|1773.59
#2025-12-22|1795.68
#2025-12-23|1786.62
#2025-12-24|1789.64