Table Data - Nasdaq Small Cap Education Services Index
| Title | Nasdaq Small Cap Education Services Index |
|---|---|
| Series ID | NASDAQNQUSS40201010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS40201010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 999.60 |
| 2020-09-23 | 984.93 |
| 2020-09-24 | 981.84 |
| 2020-09-25 | 998.52 |
| 2020-09-28 | 1009.42 |
| 2020-09-29 | 998.98 |
| 2020-09-30 | 987.13 |
| 2020-10-01 | 999.99 |
| 2020-10-02 | 1001.25 |
| 2020-10-05 | 1020.87 |
| 2020-10-06 | 1035.26 |
| 2020-10-07 | 1036.85 |
| 2020-10-08 | 1048.37 |
| 2020-10-09 | 1062.65 |
| 2020-10-12 | 1059.54 |
| 2020-10-13 | 1059.19 |
| 2020-10-14 | 1058.67 |
| 2020-10-15 | 1058.82 |
| 2020-10-16 | 1042.17 |
| 2020-10-19 | 1039.12 |
| 2020-10-20 | 1042.77 |
| 2020-10-21 | 1027.98 |
| 2020-10-22 | 1041.03 |
| 2020-10-23 | 1055.98 |
| 2020-10-26 | 1031.39 |
| 2020-10-27 | 1018.07 |
| 2020-10-28 | 961.53 |
| 2020-10-29 | 972.71 |
| 2020-10-30 | 958.99 |
| 2020-11-02 | 969.19 |
| 2020-11-03 | 988.28 |
| 2020-11-04 | 1045.58 |
| 2020-11-05 | 1030.90 |
| 2020-11-06 | 1023.59 |
| 2020-11-09 | 985.75 |
| 2020-11-10 | 986.36 |
| 2020-11-11 | 986.66 |
| 2020-11-12 | 985.66 |
| 2020-11-13 | 1007.89 |
| 2020-11-16 | 1016.87 |
| 2020-11-17 | 1017.42 |
| 2020-11-18 | 1014.97 |
| 2020-11-19 | 1020.17 |
| 2020-11-20 | 1018.00 |
| 2020-11-23 | 1032.50 |
| 2020-11-24 | 1040.44 |
| 2020-11-25 | 1038.68 |
| 2020-11-26 | 1038.68 |
| 2020-11-27 | 1047.40 |
| 2020-11-30 | 1026.16 |
| 2020-12-01 | 1036.11 |
| 2020-12-02 | 1018.74 |
| 2020-12-03 | 1031.91 |
| 2020-12-04 | 1043.52 |
| 2020-12-07 | 1041.60 |
| 2020-12-08 | 1049.83 |
| 2020-12-09 | 1046.69 |
| 2020-12-10 | 1068.88 |
| 2020-12-11 | 1065.18 |
| 2020-12-14 | 1087.40 |
| 2020-12-15 | 1109.08 |
| 2020-12-16 | 1096.35 |
| 2020-12-17 | 1104.20 |
| 2020-12-18 | 1130.45 |
| 2020-12-21 | 1136.78 |
| 2020-12-22 | 1130.09 |
| 2020-12-23 | 1150.60 |
| 2020-12-24 | 1154.51 |
| 2020-12-25 | 1154.51 |
| 2020-12-28 | 1148.00 |
| 2020-12-29 | 1117.97 |
| 2020-12-30 | 1130.88 |
| 2020-12-31 | 1130.35 |
| 2021-01-01 | 1130.35 |
| 2021-01-04 | 1101.69 |
| 2021-01-05 | 1128.31 |
| 2021-01-06 | 1118.43 |
| 2021-01-07 | 1130.53 |
| 2021-01-08 | 1156.24 |
| 2021-01-11 | 1165.11 |
| 2021-01-12 | 1167.31 |
| 2021-01-13 | 1163.27 |
| 2021-01-14 | 1185.27 |
| 2021-01-15 | 1175.49 |
| 2021-01-18 | 1175.49 |
| 2021-01-19 | 1206.11 |
| 2021-01-20 | 1206.29 |
| 2021-01-21 | 1211.10 |
| 2021-01-22 | 1197.78 |
| 2021-01-25 | 1198.35 |
| 2021-01-26 | 1200.31 |
| 2021-01-27 | 1172.25 |
| 2021-01-28 | 1162.61 |
| 2021-01-29 | 1166.39 |
| 2021-02-01 | 1200.59 |
| 2021-02-02 | 1231.56 |
| 2021-02-03 | 1229.69 |
| 2021-02-04 | 1241.76 |
| 2021-02-05 | 1245.38 |
| 2021-02-08 | 1278.49 |
| 2021-02-09 | 1282.90 |
| 2021-02-10 | 1293.19 |
| 2021-02-11 | 1303.25 |
| 2021-02-12 | 1339.99 |
| 2021-02-15 | 1339.99 |
| 2021-02-16 | 1312.13 |
| 2021-02-17 | 1300.15 |
| 2021-02-18 | 1298.41 |
| 2021-02-19 | 1305.26 |
| 2021-02-22 | 1278.48 |
| 2021-02-23 | 1255.63 |
| 2021-02-24 | 1268.27 |
| 2021-02-25 | 1210.76 |
| 2021-02-26 | 1195.46 |
| 2021-03-01 | 1203.00 |
| 2021-03-02 | 1164.06 |
| 2021-03-03 | 1131.49 |
| 2021-03-04 | 1123.13 |
| 2021-03-05 | 1136.75 |
| 2021-03-08 | 1134.54 |
| 2021-03-09 | 1160.01 |
| 2021-03-10 | 1173.42 |
| 2021-03-11 | 1224.96 |
| 2021-03-12 | 1235.93 |
| 2021-03-15 | 1227.42 |
| 2021-03-16 | 1212.45 |
| 2021-03-17 | 1221.39 |
| 2021-03-18 | 1204.09 |
| 2021-03-19 | 1213.77 |
| 2021-03-22 | 1207.00 |
| 2021-03-23 | 1182.23 |
| 2021-03-24 | 1176.33 |
| 2021-03-25 | 1207.96 |
| 2021-03-26 | 1224.49 |
| 2021-03-29 | 1183.85 |
| 2021-03-30 | 1191.69 |
| 2021-03-31 | 1195.52 |
| 2021-04-01 | 1229.80 |
| 2021-04-02 | 1229.80 |
| 2021-04-05 | 1235.41 |
| 2021-04-06 | 1236.82 |
| 2021-04-07 | 1221.91 |
| 2021-04-08 | 1240.46 |
| 2021-04-09 | 1231.77 |
| 2021-04-12 | 1221.72 |
| 2021-04-13 | 1218.49 |
| 2021-04-14 | 1213.90 |
| 2021-04-15 | 1237.18 |
| 2021-04-16 | 1254.40 |
| 2021-04-19 | 1228.18 |
| 2021-04-20 | 1208.33 |
| 2021-04-21 | 1208.94 |
| 2021-04-22 | 1209.79 |
| 2021-04-23 | 1228.65 |
| 2021-04-26 | 1242.58 |
| 2021-04-27 | 1221.36 |
| 2021-04-28 | 1215.25 |
| 2021-04-29 | 1202.01 |
| 2021-04-30 | 1183.01 |
| 2021-05-03 | 1189.37 |
| 2021-05-04 | 1172.57 |
| 2021-05-05 | 1169.35 |
| 2021-05-06 | 1126.35 |
| 2021-05-07 | 1160.83 |
| 2021-05-10 | 1153.75 |
| 2021-05-11 | 1143.60 |
| 2021-05-12 | 1134.83 |
| 2021-05-13 | 1127.65 |
| 2021-05-14 | 1146.21 |
| 2021-05-17 | 1147.40 |
| 2021-05-18 | 1150.37 |
| 2021-05-19 | 1135.41 |
| 2021-05-20 | 1153.97 |
| 2021-05-21 | 1151.06 |
| 2021-05-24 | 1133.68 |
| 2021-05-25 | 1128.20 |
| 2021-05-26 | 1134.61 |
| 2021-05-27 | 1145.62 |
| 2021-05-28 | 1134.05 |
| 2021-05-31 | 1134.05 |
| 2021-06-01 | 1159.15 |
| 2021-06-02 | 1150.27 |
| 2021-06-03 | 1133.51 |
| 2021-06-04 | 1146.19 |
| 2021-06-07 | 1157.73 |
| 2021-06-08 | 1173.41 |
| 2021-06-09 | 1174.97 |
| 2021-06-10 | 1184.49 |
| 2021-06-11 | 1196.25 |
| 2021-06-14 | 1184.61 |
| 2021-06-15 | 1176.99 |
| 2021-06-16 | 1174.44 |
| 2021-06-17 | 1173.52 |
| 2021-06-18 | 1162.76 |
| 2021-06-21 | 1188.52 |
| 2021-06-22 | 1171.63 |
| 2021-06-23 | 1178.26 |
| 2021-06-24 | 1200.49 |
| 2021-06-25 | 1183.84 |
| 2021-06-28 | 1173.03 |
| 2021-06-29 | 1179.99 |
| 2021-06-30 | 1179.22 |
| 2021-07-01 | 1188.48 |
| 2021-07-02 | 1197.47 |
| 2021-07-05 | 1197.47 |
| 2021-07-06 | 1190.50 |
| 2021-07-07 | 1184.82 |
| 2021-07-08 | 1167.82 |
| 2021-07-09 | 1192.52 |
| 2021-07-12 | 1197.35 |
| 2021-07-13 | 1192.06 |
| 2021-07-14 | 1176.61 |
| 2021-07-15 | 1165.23 |
| 2021-07-16 | 1161.23 |
| 2021-07-19 | 1170.08 |
| 2021-07-20 | 1195.01 |
| 2021-07-21 | 1204.83 |
| 2021-07-22 | 1198.21 |
| 2021-07-23 | 1198.35 |
| 2021-07-26 | 1186.80 |
| 2021-07-27 | 1179.13 |
| 2021-07-28 | 1207.88 |
| 2021-07-29 | 1218.98 |
| 2021-07-30 | 1204.20 |
| 2021-08-02 | 1211.83 |
| 2021-08-03 | 1209.93 |
| 2021-08-04 | 1194.42 |
| 2021-08-05 | 1212.45 |
| 2021-08-06 | 1196.37 |
| 2021-08-09 | 1190.66 |
| 2021-08-10 | 1183.30 |
| 2021-08-11 | 1188.71 |
| 2021-08-12 | 1183.04 |
| 2021-08-13 | 1195.38 |
| 2021-08-16 | 1178.69 |
| 2021-08-17 | 1154.88 |
| 2021-08-18 | 1133.10 |
| 2021-08-19 | 1128.61 |
| 2021-08-20 | 1152.65 |
| 2021-08-23 | 1167.36 |
| 2021-08-24 | 1171.59 |
| 2021-08-25 | 1172.08 |
| 2021-08-26 | 1163.71 |
| 2021-08-27 | 1178.19 |
| 2021-08-30 | 1176.74 |
| 2021-08-31 | 1181.58 |
| 2021-09-01 | 1184.88 |
| 2021-09-02 | 1185.69 |
| 2021-09-03 | 1181.54 |
| 2021-09-06 | 1181.54 |
| 2021-09-07 | 1171.85 |
| 2021-09-08 | 1176.00 |
| 2021-09-09 | 1172.93 |
| 2021-09-10 | 1153.93 |
| 2021-09-13 | 1154.97 |
| 2021-09-14 | 1150.73 |
| 2021-09-15 | 1154.31 |
| 2021-09-16 | 1162.75 |
| 2021-09-17 | 1176.83 |
| 2021-09-20 | 1141.17 |
| 2021-09-21 | 1144.05 |
| 2021-09-22 | 1148.28 |
| 2021-09-23 | 1166.04 |
| 2021-09-24 | 1168.50 |
| 2021-09-27 | 1180.62 |
| 2021-09-28 | 1168.01 |
| 2021-09-29 | 1157.47 |
| 2021-09-30 | 1156.20 |
| 2021-10-01 | 1172.00 |
| 2021-10-04 | 1172.10 |
| 2021-10-05 | 1180.58 |
| 2021-10-06 | 1168.96 |
| 2021-10-07 | 1182.20 |
| 2021-10-08 | 1172.00 |
| 2021-10-11 | 1150.84 |
| 2021-10-12 | 1138.66 |
| 2021-10-13 | 1142.03 |
| 2021-10-14 | 1158.56 |
| 2021-10-15 | 1154.02 |
| 2021-10-18 | 1143.94 |
| 2021-10-19 | 1151.61 |
| 2021-10-20 | 1147.07 |
| 2021-10-21 | 1157.40 |
| 2021-10-22 | 1144.58 |
| 2021-10-25 | 1152.72 |
| 2021-10-26 | 1153.10 |
| 2021-10-27 | 1129.79 |
| 2021-10-28 | 1135.84 |
| 2021-10-29 | 1114.24 |
| 2021-11-01 | 1176.69 |
| 2021-11-02 | 1094.51 |
| 2021-11-03 | 1130.64 |
| 2021-11-04 | 1122.06 |
| 2021-11-05 | 1140.90 |
| 2021-11-08 | 1126.86 |
| 2021-11-09 | 1128.79 |
| 2021-11-10 | 1116.06 |
| 2021-11-11 | 1102.38 |
| 2021-11-12 | 1114.53 |
| 2021-11-15 | 1102.75 |
| 2021-11-16 | 1105.25 |
| 2021-11-17 | 1094.61 |
| 2021-11-18 | 1078.28 |
| 2021-11-19 | 1082.70 |
| 2021-11-22 | 1075.47 |
| 2021-11-23 | 1070.85 |
| 2021-11-24 | 1078.79 |
| 2021-11-25 | 1078.79 |
| 2021-11-26 | 1064.83 |
| 2021-11-29 | 1027.09 |
| 2021-11-30 | 1016.41 |
| 2021-12-01 | 987.62 |
| 2021-12-02 | 1008.54 |
| 2021-12-03 | 998.37 |
| 2021-12-06 | 1025.38 |
| 2021-12-07 | 1038.32 |
| 2021-12-08 | 1064.79 |
| 2021-12-09 | 1025.12 |
| 2021-12-10 | 1029.63 |
| 2021-12-13 | 1031.64 |
| 2021-12-14 | 1027.74 |
| 2021-12-15 | 1036.35 |
| 2021-12-16 | 1028.00 |
| 2021-12-17 | 1050.82 |
| 2021-12-20 | 1038.11 |
| 2021-12-21 | 1075.74 |
| 2021-12-22 | 1072.10 |
| 2021-12-23 | 1080.90 |
| 2021-12-24 | 1080.90 |
| 2021-12-27 | 1080.92 |
| 2021-12-28 | 1075.08 |
| 2021-12-29 | 1069.10 |
| 2021-12-30 | 1076.12 |
| 2021-12-31 | 1083.36 |
| 2022-01-03 | 1102.40 |
| 2022-01-04 | 1102.82 |
| 2022-01-05 | 1068.68 |
| 2022-01-06 | 1077.21 |
| 2022-01-07 | 1072.43 |
| 2022-01-10 | 1070.07 |
| 2022-01-11 | 1084.21 |
| 2022-01-12 | 1055.89 |
| 2022-01-13 | 1046.01 |
| 2022-01-14 | 1060.13 |
| 2022-01-17 | 1060.13 |
| 2022-01-18 | 1055.32 |
| 2022-01-19 | 1034.95 |
| 2022-01-20 | 1017.88 |
| 2022-01-21 | 1006.28 |
| 2022-01-24 | 1046.17 |
| 2022-01-25 | 1022.41 |
| 2022-01-26 | 1027.74 |
| 2022-01-27 | 1011.68 |
| 2022-01-28 | 1028.32 |
| 2022-01-31 | 1070.08 |
| 2022-02-01 | 1078.16 |
| 2022-02-02 | 1070.59 |
| 2022-02-03 | 1039.63 |
| 2022-02-04 | 1059.70 |
| 2022-02-07 | 1059.70 |
| 2022-02-08 | 1081.09 |
| 2022-02-09 | 1067.18 |
| 2022-02-10 | 987.07 |
| 2022-02-11 | 985.08 |
| 2022-02-14 | 986.74 |
| 2022-02-15 | 1004.37 |
| 2022-02-16 | 1000.98 |
| 2022-02-17 | 993.99 |
| 2022-02-18 | 996.74 |
| 2022-02-21 | 996.74 |
| 2022-02-22 | 1017.41 |
| 2022-02-23 | 1010.52 |
| 2022-02-24 | 1016.22 |
| 2022-02-25 | 1052.56 |
| 2022-02-28 | 1035.53 |
| 2022-03-01 | 1046.69 |
| 2022-03-02 | 1051.50 |
| 2022-03-03 | 1041.23 |
| 2022-03-04 | 1034.40 |
| 2022-03-07 | 1029.74 |
| 2022-03-08 | 1041.19 |
| 2022-03-09 | 1059.72 |
| 2022-03-10 | 1065.05 |
| 2022-03-11 | 1060.08 |
| 2022-03-14 | 1059.64 |
| 2022-03-15 | 1080.34 |
| 2022-03-16 | 1100.11 |
| 2022-03-17 | 1111.75 |
| 2022-03-18 | 1125.06 |
| 2022-03-21 | 1120.95 |
| 2022-03-22 | 1130.66 |
| 2022-03-23 | 1121.95 |
| 2022-03-24 | 1152.68 |
| 2022-03-25 | 1151.37 |
| 2022-03-28 | 1152.59 |
| 2022-03-29 | 1167.09 |
| 2022-03-30 | 1154.35 |
| 2022-03-31 | 1153.54 |
| 2022-04-01 | 1170.68 |
| 2022-04-04 | 1176.50 |
| 2022-04-05 | 1150.19 |
| 2022-04-06 | 1138.96 |
| 2022-04-07 | 1135.88 |
| 2022-04-08 | 1130.99 |
| 2022-04-11 | 1124.41 |
| 2022-04-12 | 1115.99 |
| 2022-04-13 | 1133.59 |
| 2022-04-14 | 1127.05 |
| 2022-04-15 | 1127.05 |
| 2022-04-18 | 1118.12 |
| 2022-04-19 | 1128.53 |
| 2022-04-20 | 1123.35 |
| 2022-04-21 | 1086.91 |
| 2022-04-22 | 1065.91 |
| 2022-04-25 | 1091.49 |
| 2022-04-26 | 1055.73 |
| 2022-04-27 | 1056.51 |
| 2022-04-28 | 1067.79 |
| 2022-04-29 | 1035.21 |
| 2022-05-02 | 1047.82 |
| 2022-05-03 | 975.30 |
| 2022-05-04 | 1012.62 |
| 2022-05-05 | 992.61 |
| 2022-05-06 | 976.38 |
| 2022-05-09 | 940.82 |
| 2022-05-10 | 926.96 |
| 2022-05-11 | 887.77 |
| 2022-05-12 | 905.03 |
| 2022-05-13 | 955.68 |
| 2022-05-16 | 952.13 |
| 2022-05-17 | 968.84 |
| 2022-05-18 | 948.16 |
| 2022-05-19 | 959.20 |
| 2022-05-20 | 954.66 |
| 2022-05-23 | 949.91 |
| 2022-05-24 | 943.72 |
| 2022-05-25 | 964.37 |
| 2022-05-26 | 985.22 |
| 2022-05-27 | 1010.22 |
| 2022-05-30 | 1010.22 |
| 2022-05-31 | 994.36 |
| 2022-06-01 | 978.96 |
| 2022-06-02 | 1014.03 |
| 2022-06-03 | 1015.21 |
| 2022-06-06 | 1022.66 |
| 2022-06-07 | 1025.93 |
| 2022-06-08 | 1018.36 |
| 2022-06-09 | 993.34 |
| 2022-06-10 | 964.46 |
| 2022-06-13 | 910.76 |
| 2022-06-14 | 922.20 |
| 2022-06-15 | 944.84 |
| 2022-06-16 | 913.49 |
| 2022-06-17 | 951.70 |
| 2022-06-20 | 951.70 |
| 2022-06-21 | 954.49 |
| 2022-06-22 | 950.41 |
| 2022-06-23 | 971.75 |
| 2022-06-24 | 1005.25 |
| 2022-06-27 | 997.94 |
| 2022-06-28 | 971.65 |
| 2022-06-29 | 978.40 |
| 2022-06-30 | 974.50 |
| 2022-07-01 | 1002.51 |
| 2022-07-04 | 1002.51 |
| 2022-07-05 | 1002.00 |
| 2022-07-06 | 993.03 |
| 2022-07-07 | 1014.99 |
| 2022-07-08 | 1028.27 |
| 2022-07-11 | 976.05 |
| 2022-07-12 | 982.10 |
| 2022-07-13 | 981.01 |
| 2022-07-14 | 969.85 |
| 2022-07-15 | 1005.13 |
| 2022-07-18 | 1004.35 |
| 2022-07-19 | 1021.89 |
| 2022-07-20 | 1047.19 |
| 2022-07-21 | 1056.05 |
| 2022-07-22 | 1033.33 |
| 2022-07-25 | 1032.43 |
| 2022-07-26 | 1022.59 |
| 2022-07-27 | 1053.10 |
| 2022-07-28 | 1041.96 |
| 2022-07-29 | 1038.12 |
| 2022-08-01 | 1039.46 |
| 2022-08-02 | 1044.64 |
| 2022-08-03 | 1062.75 |
| 2022-08-04 | 1050.74 |
| 2022-08-05 | 1043.83 |
| 2022-08-08 | 1021.43 |
| 2022-08-09 | 1016.44 |
| 2022-08-10 | 1025.10 |
| 2022-08-11 | 1013.65 |
| 2022-08-12 | 1038.92 |
| 2022-08-15 | 1037.07 |
| 2022-08-16 | 1025.71 |
| 2022-08-17 | 1009.29 |
| 2022-08-18 | 1009.94 |
| 2022-08-19 | 1002.10 |
| 2022-08-22 | 981.01 |
| 2022-08-23 | 977.15 |
| 2022-08-24 | 985.07 |
| 2022-08-25 | 1008.10 |
| 2022-08-26 | 977.35 |
| 2022-08-29 | 970.93 |
| 2022-08-30 | 961.97 |
| 2022-08-31 | 965.05 |
| 2022-09-01 | 963.80 |
| 2022-09-02 | 957.29 |
| 2022-09-05 | 957.29 |
| 2022-09-06 | 951.58 |
| 2022-09-07 | 977.76 |
| 2022-09-08 | 984.96 |
| 2022-09-09 | 1004.04 |
| 2022-09-12 | 1022.32 |
| 2022-09-13 | 984.82 |
| 2022-09-14 | 994.14 |
| 2022-09-15 | 1005.32 |
| 2022-09-16 | 980.19 |
| 2022-09-19 | 978.56 |
| 2022-09-20 | 968.63 |
| 2022-09-21 | 954.42 |
| 2022-09-22 | 923.38 |
| 2022-09-23 | 912.32 |
| 2022-09-26 | 920.28 |
| 2022-09-27 | 929.40 |
| 2022-09-28 | 972.90 |
| 2022-09-29 | 954.98 |
| 2022-09-30 | 943.19 |
| 2022-10-03 | 952.07 |
| 2022-10-04 | 991.22 |
| 2022-10-05 | 977.87 |
| 2022-10-06 | 991.56 |
| 2022-10-07 | 956.39 |
| 2022-10-10 | 957.70 |
| 2022-10-11 | 952.00 |
| 2022-10-12 | 971.89 |
| 2022-10-13 | 973.02 |
| 2022-10-14 | 930.17 |
| 2022-10-17 | 976.15 |
| 2022-10-18 | 992.50 |
| 2022-10-19 | 977.54 |
| 2022-10-20 | 978.40 |
| 2022-10-21 | 973.93 |
| 2022-10-24 | 962.90 |
| 2022-10-25 | 1011.17 |
| 2022-10-26 | 977.10 |
| 2022-10-27 | 988.39 |
| 2022-10-28 | 1028.57 |
| 2022-10-31 | 1016.87 |
| 2022-11-01 | 1018.85 |
| 2022-11-02 | 1024.12 |
| 2022-11-03 | 1043.68 |
| 2022-11-04 | 1043.79 |
| 2022-11-07 | 1052.08 |
| 2022-11-08 | 1068.79 |
| 2022-11-09 | 1072.71 |
| 2022-11-10 | 1126.08 |
| 2022-11-11 | 1095.36 |
| 2022-11-14 | 1079.95 |
| 2022-11-15 | 1109.72 |
| 2022-11-16 | 1087.95 |
| 2022-11-17 | 1077.13 |
| 2022-11-18 | 1082.12 |
| 2022-11-21 | 1082.66 |
| 2022-11-22 | 1077.76 |
| 2022-11-23 | 1084.35 |
| 2022-11-24 | 1084.35 |
| 2022-11-25 | 1089.77 |
| 2022-11-28 | 1075.39 |
| 2022-11-29 | 1069.12 |
| 2022-11-30 | 1096.76 |
| 2022-12-01 | 1097.84 |
| 2022-12-02 | 1081.29 |
| 2022-12-05 | 1056.47 |
| 2022-12-06 | 1045.41 |
| 2022-12-07 | 1038.93 |
| 2022-12-08 | 1039.49 |
| 2022-12-09 | 1019.84 |
| 2022-12-12 | 1029.92 |
| 2022-12-13 | 1042.87 |
| 2022-12-14 | 1050.30 |
| 2022-12-15 | 1038.11 |
| 2022-12-16 | 1027.02 |
| 2022-12-19 | 1012.20 |
| 2022-12-20 | 1019.63 |
| 2022-12-21 | 1033.95 |
| 2022-12-22 | 1019.58 |
| 2022-12-23 | 1015.35 |
| 2022-12-26 | 1015.35 |
| 2022-12-27 | 1004.37 |
| 2022-12-28 | 992.53 |
| 2022-12-29 | 1015.38 |
| 2022-12-30 | 1009.72 |
| 2023-01-02 | 1009.72 |
| 2023-01-03 | 1022.04 |
| 2023-01-04 | 1031.93 |
| 2023-01-05 | 1041.24 |
| 2023-01-06 | 1045.37 |
| 2023-01-09 | 1047.13 |
| 2023-01-10 | 1064.11 |
| 2023-01-11 | 1063.82 |
| 2023-01-12 | 1073.09 |
| 2023-01-13 | 1075.80 |
| 2023-01-16 | 1075.80 |
| 2023-01-17 | 1072.61 |
| 2023-01-18 | 1041.10 |
| 2023-01-19 | 1036.24 |
| 2023-01-20 | 1053.10 |
| 2023-01-23 | 1064.33 |
| 2023-01-24 | 1068.39 |
| 2023-01-25 | 1083.36 |
| 2023-01-26 | 1095.62 |
| 2023-01-27 | 1113.16 |
| 2023-01-30 | 1110.18 |
| 2023-01-31 | 1130.93 |
| 2023-02-01 | 1147.50 |
| 2023-02-02 | 1167.95 |
| 2023-02-03 | 1180.94 |
| 2023-02-06 | 1146.15 |
| 2023-02-07 | 1117.64 |
| 2023-02-08 | 1108.35 |
| 2023-02-09 | 1101.42 |
| 2023-02-10 | 1085.77 |
| 2023-02-13 | 1115.78 |
| 2023-02-14 | 1115.33 |
| 2023-02-15 | 1129.97 |
| 2023-02-16 | 1100.22 |
| 2023-02-17 | 1098.54 |
| 2023-02-20 | 1098.54 |
| 2023-02-21 | 1087.74 |
| 2023-02-22 | 1072.42 |
| 2023-02-23 | 1076.19 |
| 2023-02-24 | 1063.09 |
| 2023-02-27 | 1055.46 |
| 2023-02-28 | 1054.45 |
| 2023-03-01 | 1071.60 |
| 2023-03-02 | 1093.25 |
| 2023-03-03 | 1105.44 |
| 2023-03-06 | 1114.90 |
| 2023-03-07 | 1117.05 |
| 2023-03-08 | 1111.80 |
| 2023-03-09 | 1089.54 |
| 2023-03-10 | 1060.66 |
| 2023-03-13 | 1056.90 |
| 2023-03-14 | 1072.61 |
| 2023-03-15 | 1060.95 |
| 2023-03-16 | 1077.90 |
| 2023-03-17 | 1055.59 |
| 2023-03-20 | 1060.03 |
| 2023-03-21 | 1074.91 |
| 2023-03-22 | 1058.81 |
| 2023-03-23 | 1052.61 |
| 2023-03-24 | 1063.72 |
| 2023-03-27 | 1078.37 |
| 2023-03-28 | 1076.41 |
| 2023-03-29 | 1074.77 |
| 2023-03-30 | 1076.21 |
| 2023-03-31 | 1102.22 |
| 2023-04-03 | 1103.71 |
| 2023-04-04 | 1091.37 |
| 2023-04-05 | 1079.79 |
| 2023-04-06 | 1076.61 |
| 2023-04-07 | 1076.61 |
| 2023-04-10 | 1080.11 |
| 2023-04-11 | 1096.51 |
| 2023-04-12 | 1090.52 |
| 2023-04-13 | 1112.87 |
| 2023-04-14 | 1109.02 |
| 2023-04-17 | 1106.75 |
| 2023-04-18 | 1105.18 |
| 2023-04-19 | 1106.92 |
| 2023-04-20 | 1100.97 |
| 2023-04-21 | 1110.20 |
| 2023-04-24 | 1105.37 |
| 2023-04-25 | 1088.02 |
| 2023-04-26 | 1096.84 |
| 2023-04-27 | 1100.30 |
| 2023-04-28 | 1115.50 |
| 2023-05-01 | 1121.79 |
| 2023-05-02 | 1027.63 |
| 2023-05-03 | 1042.17 |
| 2023-05-04 | 1036.11 |
| 2023-05-05 | 1050.91 |
| 2023-05-08 | 1065.23 |
| 2023-05-09 | 1069.75 |
| 2023-05-10 | 1080.30 |
| 2023-05-11 | 1071.14 |
| 2023-05-12 | 1065.79 |
| 2023-05-15 | 1067.80 |
| 2023-05-16 | 1061.56 |
| 2023-05-17 | 1066.94 |
| 2023-05-18 | 1093.56 |
| 2023-05-19 | 1086.18 |
| 2023-05-22 | 1099.23 |
| 2023-05-23 | 1081.18 |
| 2023-05-24 | 1076.38 |
| 2023-05-25 | 1061.24 |
| 2023-05-26 | 1071.58 |
| 2023-05-29 | 1071.58 |
| 2023-05-30 | 1070.03 |
| 2023-05-31 | 1071.94 |
| 2023-06-01 | 1079.33 |
| 2023-06-02 | 1107.78 |
| 2023-06-05 | 1096.34 |
| 2023-06-06 | 1127.65 |
| 2023-06-07 | 1112.86 |
| 2023-06-08 | 1116.62 |
| 2023-06-09 | 1109.78 |
| 2023-06-12 | 1114.63 |
| 2023-06-13 | 1123.69 |
| 2023-06-14 | 1103.02 |
| 2023-06-15 | 1107.16 |
| 2023-06-16 | 1097.50 |
| 2023-06-19 | 1097.50 |
| 2023-06-20 | 1084.33 |
| 2023-06-21 | 1069.81 |
| 2023-06-22 | 1064.13 |
| 2023-06-23 | 1045.94 |
| 2023-06-26 | 1036.06 |
| 2023-06-27 | 1047.17 |
| 2023-06-28 | 1050.26 |
| 2023-06-29 | 1051.24 |
| 2023-06-30 | 1064.93 |
| 2023-07-03 | 1067.06 |
| 2023-07-04 | 1067.06 |
| 2023-07-05 | 1056.91 |
| 2023-07-06 | 1028.32 |
| 2023-07-07 | 1048.42 |
| 2023-07-10 | 1064.53 |
| 2023-07-11 | 1097.00 |
| 2023-07-12 | 1112.19 |
| 2023-07-13 | 1116.12 |
| 2023-07-14 | 1104.79 |
| 2023-07-17 | 1117.59 |
| 2023-07-18 | 1128.86 |
| 2023-07-19 | 1142.98 |
| 2023-07-20 | 1115.17 |
| 2023-07-21 | 1116.54 |
| 2023-07-24 | 1118.85 |
| 2023-07-25 | 1121.19 |
| 2023-07-26 | 1122.98 |
| 2023-07-27 | 1113.73 |
| 2023-07-28 | 1147.02 |
| 2023-07-31 | 1163.71 |
| 2023-08-01 | 1155.97 |
| 2023-08-02 | 1138.19 |
| 2023-08-03 | 1138.24 |
| 2023-08-04 | 1146.26 |
| 2023-08-07 | 1157.21 |
| 2023-08-08 | 1142.42 |
| 2023-08-09 | 1144.58 |
| 2023-08-10 | 1141.33 |
| 2023-08-11 | 1148.70 |
| 2023-08-14 | 1142.71 |
| 2023-08-15 | 1119.65 |
| 2023-08-16 | 1111.91 |
| 2023-08-17 | 1113.47 |
| 2023-08-18 | 1110.20 |
| 2023-08-21 | 1129.56 |
| 2023-08-22 | 1133.66 |
| 2023-08-23 | 1152.75 |
| 2023-08-24 | 1140.77 |
| 2023-08-25 | 1145.61 |
| 2023-08-28 | 1149.07 |
| 2023-08-29 | 1160.35 |
| 2023-08-30 | 1173.49 |
| 2023-08-31 | 1176.22 |
| 2023-09-01 | 1197.64 |
| 2023-09-04 | 1197.64 |
| 2023-09-05 | 1175.51 |
| 2023-09-06 | 1175.81 |
| 2023-09-07 | 1179.81 |
| 2023-09-08 | 1180.97 |
| 2023-09-11 | 1191.71 |
| 2023-09-12 | 1188.94 |
| 2023-09-13 | 1184.62 |
| 2023-09-14 | 1185.10 |
| 2023-09-15 | 1173.05 |
| 2023-09-18 | 1175.93 |
| 2023-09-19 | 1170.39 |
| 2023-09-20 | 1175.04 |
| 2023-09-21 | 1155.08 |
| 2023-09-22 | 1162.62 |
| 2023-09-25 | 1167.26 |
| 2023-09-26 | 1158.38 |
| 2023-09-27 | 1169.67 |
| 2023-09-28 | 1181.44 |
| 2023-09-29 | 1180.01 |
| 2023-10-02 | 1175.79 |
| 2023-10-03 | 1168.63 |
| 2023-10-04 | 1179.89 |
| 2023-10-05 | 1174.19 |
| 2023-10-06 | 1177.42 |
| 2023-10-09 | 1191.84 |
| 2023-10-10 | 1206.73 |
| 2023-10-11 | 1207.68 |
| 2023-10-12 | 1191.33 |
| 2023-10-13 | 1172.52 |
| 2023-10-16 | 1196.48 |
| 2023-10-17 | 1201.50 |
| 2023-10-18 | 1193.43 |
| 2023-10-19 | 1171.49 |
| 2023-10-20 | 1163.70 |
| 2023-10-23 | 1146.07 |
| 2023-10-24 | 1160.58 |
| 2023-10-25 | 1173.27 |
| 2023-10-26 | 1168.02 |
| 2023-10-27 | 1188.75 |
| 2023-10-30 | 1209.90 |
| 2023-10-31 | 1201.99 |
| 2023-11-01 | 1211.22 |
| 2023-11-02 | 1223.82 |
| 2023-11-03 | 1284.76 |
| 2023-11-06 | 1275.99 |
| 2023-11-07 | 1288.57 |
| 2023-11-08 | 1289.77 |
| 2023-11-09 | 1287.43 |
| 2023-11-10 | 1289.63 |
| 2023-11-13 | 1297.83 |
| 2023-11-14 | 1332.79 |
| 2023-11-15 | 1330.76 |
| 2023-11-16 | 1330.00 |
| 2023-11-17 | 1330.45 |
| 2023-11-20 | 1323.57 |
| 2023-11-21 | 1323.11 |
| 2023-11-22 | 1341.80 |
| 2023-11-23 | 1341.80 |
| 2023-11-24 | 1346.05 |
| 2023-11-27 | 1343.17 |
| 2023-11-28 | 1342.69 |
| 2023-11-29 | 1345.88 |
| 2023-11-30 | 1348.67 |
| 2023-12-01 | 1366.39 |
| 2023-12-04 | 1374.22 |
| 2023-12-05 | 1368.94 |
| 2023-12-06 | 1367.96 |
| 2023-12-07 | 1378.44 |
| 2023-12-08 | 1386.30 |
| 2023-12-11 | 1391.73 |
| 2023-12-12 | 1390.50 |
| 2023-12-13 | 1404.36 |
| 2023-12-14 | 1395.94 |
| 2023-12-15 | 1369.70 |
| 2023-12-18 | 1380.18 |
| 2023-12-19 | 1395.89 |
| 2023-12-20 | 1386.55 |
| 2023-12-21 | 1393.45 |
| 2023-12-22 | 1404.73 |
| 2023-12-25 | 1404.73 |
| 2023-12-26 | 1414.49 |
| 2023-12-27 | 1412.69 |
| 2023-12-28 | 1388.52 |
| 2023-12-29 | 1379.77 |
| 2024-01-01 | 1379.77 |
| 2024-01-02 | 1369.85 |
| 2024-01-03 | 1357.95 |
| 2024-01-04 | 1344.33 |
| 2024-01-05 | 1320.27 |
| 2024-01-08 | 1335.87 |
| 2024-01-09 | 1315.21 |
| 2024-01-10 | 1321.57 |
| 2024-01-11 | 1333.72 |
| 2024-01-12 | 1348.24 |
| 2024-01-15 | 1348.24 |
| 2024-01-16 | 1347.71 |
| 2024-01-17 | 1344.32 |
| 2024-01-18 | 1346.82 |
| 2024-01-19 | 1346.43 |
| 2024-01-22 | 1369.83 |
| 2024-01-23 | 1374.34 |
| 2024-01-24 | 1369.24 |
| 2024-01-25 | 1375.55 |
| 2024-01-26 | 1388.11 |
| 2024-01-29 | 1389.94 |
| 2024-01-30 | 1347.28 |
| 2024-01-31 | 1339.76 |
| 2024-02-01 | 1353.98 |
| 2024-02-02 | 1338.47 |
| 2024-02-05 | 1324.93 |
| 2024-02-06 | 1316.97 |
| 2024-02-07 | 1322.91 |
| 2024-02-08 | 1342.17 |
| 2024-02-09 | 1363.96 |
| 2024-02-12 | 1367.19 |
| 2024-02-13 | 1322.26 |
| 2024-02-14 | 1342.21 |
| 2024-02-15 | 1327.95 |
| 2024-02-16 | 1301.13 |
| 2024-02-19 | 1301.13 |
| 2024-02-20 | 1277.53 |
| 2024-02-21 | 1269.54 |
| 2024-02-22 | 1277.59 |
| 2024-02-23 | 1289.56 |
| 2024-02-26 | 1289.86 |
| 2024-02-27 | 1289.66 |
| 2024-02-28 | 1284.93 |
| 2024-02-29 | 1317.85 |
| 2024-03-01 | 1315.68 |
| 2024-03-04 | 1315.46 |
| 2024-03-05 | 1298.65 |
| 2024-03-06 | 1296.45 |
| 2024-03-07 | 1301.87 |
| 2024-03-08 | 1300.70 |
| 2024-03-11 | 1300.87 |
| 2024-03-12 | 1300.02 |
| 2024-03-13 | 1301.91 |
| 2024-03-14 | 1283.43 |
| 2024-03-15 | 1285.98 |
| 2024-03-18 | 1287.20 |
| 2024-03-19 | 1297.91 |
| 2024-03-20 | 1317.96 |
| 2024-03-21 | 1318.15 |
| 2024-03-22 | 1314.69 |
| 2024-03-25 | 1313.68 |
| 2024-03-26 | 1311.54 |
| 2024-03-27 | 1323.82 |
| 2024-03-28 | 1330.01 |
| 2024-03-29 | 1330.01 |
| 2024-04-01 | 1322.78 |
| 2024-04-02 | 1309.47 |
| 2024-04-03 | 1304.43 |
| 2024-04-04 | 1295.42 |
| 2024-04-05 | 1305.31 |
| 2024-04-08 | 1305.05 |
| 2024-04-09 | 1305.69 |
| 2024-04-10 | 1282.65 |
| 2024-04-11 | 1278.99 |
| 2024-04-12 | 1257.75 |
| 2024-04-15 | 1235.19 |
| 2024-04-16 | 1228.66 |
| 2024-04-17 | 1216.65 |
| 2024-04-18 | 1216.90 |
| 2024-04-19 | 1212.42 |
| 2024-04-22 | 1225.14 |
| 2024-04-23 | 1231.18 |
| 2024-04-24 | 1245.63 |
| 2024-04-25 | 1271.49 |
| 2024-04-26 | 1298.72 |
| 2024-04-29 | 1300.72 |
| 2024-04-30 | 1254.87 |
| 2024-05-01 | 1256.45 |
| 2024-05-02 | 1291.38 |
| 2024-05-03 | 1326.00 |
| 2024-05-06 | 1353.83 |
| 2024-05-07 | 1356.27 |
| 2024-05-08 | 1393.86 |
| 2024-05-09 | 1381.12 |
| 2024-05-10 | 1369.68 |
| 2024-05-13 | 1363.23 |
| 2024-05-14 | 1366.56 |
| 2024-05-15 | 1373.79 |
| 2024-05-16 | 1368.53 |
| 2024-05-17 | 1365.42 |
| 2024-05-20 | 1372.28 |
| 2024-05-21 | 1359.97 |
| 2024-05-22 | 1353.17 |
| 2024-05-23 | 1347.09 |
| 2024-05-24 | 1351.71 |
| 2024-05-27 | 1351.71 |
| 2024-05-28 | 1354.53 |
| 2024-05-29 | 1329.93 |
| 2024-05-30 | 1337.58 |
| 2024-05-31 | 1332.67 |
| 2024-06-03 | 1328.52 |
| 2024-06-04 | 1320.71 |
| 2024-06-05 | 1328.17 |
| 2024-06-06 | 1319.50 |
| 2024-06-07 | 1301.50 |
| 2024-06-10 | 1295.56 |
| 2024-06-11 | 1290.40 |
| 2024-06-12 | 1296.44 |
| 2024-06-13 | 1280.14 |
| 2024-06-14 | 1264.43 |
| 2024-06-17 | 1267.50 |
| 2024-06-18 | 1266.42 |
| 2024-06-19 | 1266.42 |
| 2024-06-20 | 1260.54 |
| 2024-06-21 | 1269.35 |
| 2024-06-24 | 1274.52 |
| 2024-06-25 | 1268.94 |
| 2024-06-26 | 1274.11 |
| 2024-06-27 | 1279.56 |
| 2024-06-28 | 1313.91 |
| 2024-07-01 | 1300.69 |
| 2024-07-02 | 1303.73 |
| 2024-07-03 | 1310.13 |
| 2024-07-04 | 1310.13 |
| 2024-07-05 | 1306.14 |
| 2024-07-08 | 1309.58 |
| 2024-07-09 | 1287.81 |
| 2024-07-10 | 1289.84 |
| 2024-07-11 | 1320.60 |
| 2024-07-12 | 1326.99 |
| 2024-07-15 | 1363.61 |
| 2024-07-16 | 1409.07 |
| 2024-07-17 | 1407.81 |
| 2024-07-18 | 1391.62 |
| 2024-07-19 | 1382.65 |
| 2024-07-22 | 1399.47 |
#2024-07-23|1412.54
#2024-07-24|1404.55
#2024-07-25|1414.69
#2024-07-26|1454.06
#2024-07-29|1442.36
#2024-07-30|1461.36
#2024-07-31|1434.86
#2024-08-01|1385.85
#2024-08-02|1360.07
#2024-08-05|1324.00
#2024-08-06|1322.87
#2024-08-07|1301.86
#2024-08-08|1333.17
#2024-08-09|1335.48
#2024-08-12|1313.80
#2024-08-13|1336.21
#2024-08-14|1334.86
#2024-08-15|1344.59
#2024-08-16|1347.08
#2024-08-19|1348.71
#2024-08-20|1335.30
#2024-08-21|1353.19
#2024-08-22|1346.84
#2024-08-23|1371.57
#2024-08-26|1368.20
#2024-08-27|1368.26
#2024-08-28|1368.09
#2024-08-29|1370.91
#2024-08-30|1378.85
#2024-09-02|1378.85
#2024-09-03|1346.92
#2024-09-04|1347.00
#2024-09-05|1338.85
#2024-09-06|1300.24
#2024-09-09|1299.04
#2024-09-10|1301.84
#2024-09-11|1304.23
#2024-09-12|1330.27
#2024-09-13|1360.48
#2024-09-16|1367.81
#2024-09-17|1361.49
#2024-09-18|1356.63
#2024-09-19|1383.41
#2024-09-20|1378.46
#2024-09-23|1381.64
#2024-09-24|1381.07
#2024-09-25|1398.32
#2024-09-26|1382.65
#2024-09-27|1387.48
#2024-09-30|1394.33
#2024-10-01|1378.85
#2024-10-02|1377.54
#2024-10-03|1356.26
#2024-10-04|1363.35
#2024-10-07|1342.11
#2024-10-08|1351.25
#2024-10-09|1354.90
#2024-10-10|1342.18
#2024-10-11|1344.50
#2024-10-14|1349.90
#2024-10-15|1355.93
#2024-10-16|1337.42
#2024-10-17|1343.19
#2024-10-18|1334.36
#2024-10-21|1324.47
#2024-10-22|1316.25
#2024-10-23|1369.10
#2024-10-24|1370.67
#2024-10-25|1376.30
#2024-10-28|1384.57
#2024-10-29|1403.39
#2024-10-30|1438.24
#2024-10-31|1427.98
#2024-11-01|1424.22
#2024-11-04|1424.05
#2024-11-05|1463.25
#2024-11-06|1574.57
#2024-11-07|1575.77
#2024-11-08|1623.35
#2024-11-11|1611.61
#2024-11-12|1593.40
#2024-11-13|1610.00
#2024-11-14|1580.80
#2024-11-15|1553.82
#2024-11-18|1559.73
#2024-11-19|1580.58
#2024-11-20|1596.49
#2024-11-21|1633.52
#2024-11-22|1671.98
#2024-11-25|1688.98
#2024-11-26|1696.64
#2024-11-27|1681.60
#2024-11-28|1681.60
#2024-11-29|1678.88
#2024-12-02|1691.51
#2024-12-03|1707.26
#2024-12-04|1725.33
#2024-12-05|1734.74
#2024-12-06|1720.68
#2024-12-09|1699.60
#2024-12-10|1709.90
#2024-12-11|1687.50
#2024-12-12|1674.86
#2024-12-13|1658.86
#2024-12-16|1700.79
#2024-12-17|1691.72
#2024-12-18|1614.60
#2024-12-19|1630.76
#2024-12-20|1632.00
#2024-12-23|1626.21
#2024-12-24|1647.10
#2024-12-25|1647.10
#2024-12-26|1656.65
#2024-12-27|1630.62
#2024-12-30|1615.54
#2024-12-31|1616.65
#2025-01-01|1616.65
#2025-01-02|1618.76
#2025-01-03|1654.20
#2025-01-06|1643.86
#2025-01-07|1615.03
#2025-01-08|1631.13
#2025-01-09|1631.13
#2025-01-10|1606.37
#2025-01-13|1611.42
#2025-01-14|1622.52
#2025-01-15|1655.05
#2025-01-16|1693.97
#2025-01-17|1711.94
#2025-01-20|1711.94
#2025-01-21|1698.21
#2025-01-22|1695.62
#2025-01-23|1704.50
#2025-01-24|1692.39
#2025-01-27|1689.77
#2025-01-28|1731.94
#2025-01-29|1765.02
#2025-01-30|1791.11
#2025-01-31|1794.78
#2025-02-03|1796.35
#2025-02-04|1849.95
#2025-02-05|1868.22
#2025-02-06|1866.88
#2025-02-07|1874.97
#2025-02-10|1889.64
#2025-02-11|1854.26
#2025-02-12|1873.02
#2025-02-13|1921.42
#2025-02-14|1948.09
#2025-02-17|1948.09
#2025-02-18|1971.46
#2025-02-19|1952.97
#2025-02-20|1934.07
#2025-02-21|1826.41
#2025-02-24|1825.87
#2025-02-25|1816.21
#2025-02-26|1843.50
#2025-02-27|1803.00
#2025-02-28|1726.50
#2025-03-03|1697.11
#2025-03-04|1691.55
#2025-03-05|1695.22
#2025-03-06|1616.93
#2025-03-07|1621.90
#2025-03-10|1575.11
#2025-03-11|1576.50
#2025-03-12|1595.20
#2025-03-13|1545.84
#2025-03-14|1594.49
#2025-03-17|1618.43
#2025-03-18|1597.91
#2025-03-19|1643.83
#2025-03-20|1648.81
#2025-03-21|1641.67
#2025-03-24|1691.89
#2025-03-25|1686.65
#2025-03-26|1683.73
#2025-03-27|1706.75
#2025-03-28|1675.24
#2025-03-31|1665.86
#2025-04-01|1695.94
#2025-04-02|1732.41
#2025-04-03|1671.06
#2025-04-04|1609.86
#2025-04-07|1601.41
#2025-04-08|1581.10
#2025-04-09|1693.96
#2025-04-10|1654.19
#2025-04-11|1663.45
#2025-04-14|1674.90
#2025-04-15|1700.84
#2025-04-16|1694.63
#2025-04-17|1684.20
#2025-04-18|1684.20
#2025-04-21|1619.32
#2025-04-22|1679.22
#2025-04-23|1709.78
#2025-04-24|1707.36
#2025-04-25|1728.27
#2025-04-28|1728.70
#2025-04-29|1748.63
#2025-04-30|1739.13
#2025-05-01|1768.43
#2025-05-02|1870.25
#2025-05-05|1875.09
#2025-05-06|1869.39
#2025-05-07|1897.34
#2025-05-08|1910.23
#2025-05-09|1970.39
#2025-05-12|1946.07
#2025-05-13|1940.00
#2025-05-14|1938.82
#2025-05-15|1946.85
#2025-05-16|1970.66
#2025-05-19|1973.61
#2025-05-20|1968.31
#2025-05-21|1935.79
#2025-05-22|1920.54
#2025-05-23|1922.78
#2025-05-26|1922.78
#2025-05-27|1952.75
#2025-05-28|1959.26
#2025-05-29|1948.08
#2025-05-30|1972.87
#2025-06-02|2005.13
#2025-06-03|1949.87
#2025-06-04|1942.77
#2025-06-05|1921.52
#2025-06-06|1938.53
#2025-06-09|1873.56
#2025-06-10|1849.42
#2025-06-11|1862.29
#2025-06-12|1860.13
#2025-06-13|1863.28
#2025-06-16|1879.12
#2025-06-17|1874.74
#2025-06-18|1887.59
#2025-06-19|1887.59
#2025-06-20|1891.92
#2025-06-23|1926.12
#2025-06-24|1906.40
#2025-06-25|1870.09
#2025-06-26|1893.41
#2025-06-27|1922.56
#2025-06-30|1910.77
#2025-07-01|1896.31
#2025-07-02|1852.94
#2025-07-03|1867.75
#2025-07-04|1867.75
#2025-07-07|1838.57
#2025-07-08|1831.67
#2025-07-09|1831.84
#2025-07-10|1811.89
#2025-07-11|1794.82
#2025-07-14|1802.75
#2025-07-15|1790.75
#2025-07-16|1785.56
#2025-07-17|1796.39
#2025-07-18|1801.00
#2025-07-21|1779.71
#2025-07-22|1767.22
#2025-07-23|1778.56
#2025-07-24|1766.50
#2025-07-25|1809.53
#2025-07-28|1793.71
#2025-07-29|1793.99
#2025-07-30|1799.48
#2025-07-31|1804.30
#2025-08-01|1802.29
#2025-08-04|1807.31
#2025-08-05|1808.67
#2025-08-06|1910.81
#2025-08-07|1903.10
#2025-08-08|1934.67
#2025-08-11|1914.92
#2025-08-12|1981.18
#2025-08-13|1984.33
#2025-08-14|1965.56
#2025-08-15|1980.98
#2025-08-18|1994.54
#2025-08-19|2005.56
#2025-08-20|1997.98
#2025-08-21|2028.51
#2025-08-22|2042.32
#2025-08-25|2038.90
#2025-08-26|2049.87
#2025-08-27|2053.36
#2025-08-28|2034.58
#2025-08-29|2022.40
#2025-09-01|2022.40
#2025-09-02|2026.75
#2025-09-03|2039.36
#2025-09-04|2050.56
#2025-09-05|2044.81
#2025-09-08|2071.99
#2025-09-09|2076.87
#2025-09-10|2026.41
#2025-09-11|2101.15
#2025-09-12|2086.57
#2025-09-15|2025.67
#2025-09-16|2028.83
#2025-09-17|2035.36
#2025-09-18|2064.97
#2025-09-19|2062.72
#2025-09-22|2095.82
#2025-09-23|2088.19
#2025-09-24|2094.10
#2025-09-25|2112.75
#2025-09-26|2144.36
#2025-09-29|2164.44
#2025-09-30|2161.71
#2025-10-01|2124.22
#2025-10-02|2121.88
#2025-10-03|2092.60
#2025-10-06|2072.84
#2025-10-07|2010.17
#2025-10-08|2029.34
#2025-10-09|1994.54
#2025-10-10|1975.99
#2025-10-13|1982.58
#2025-10-14|2023.59
#2025-10-15|2023.66
#2025-10-16|1988.56
#2025-10-17|2021.51
#2025-10-20|2048.72
#2025-10-21|2091.68
#2025-10-22|2085.65
#2025-10-23|2093.49
#2025-10-24|2079.91
#2025-10-27|2077.40
#2025-10-28|2072.10
#2025-10-29|1800.96
#2025-10-30|1813.62
#2025-10-31|1714.08
#2025-11-03|1686.99
#2025-11-04|1676.61
#2025-11-05|1673.87
#2025-11-06|1636.90
#2025-11-07|1646.10
#2025-11-10|1657.44
#2025-11-11|1680.97
#2025-11-12|1679.51
#2025-11-13|1664.15
#2025-11-14|1656.83
#2025-11-17|1609.26
#2025-11-18|1637.60
#2025-11-19|1640.10
#2025-11-20|1594.49
#2025-11-21|1615.58
#2025-11-24|1573.62
#2025-11-25|1597.88
#2025-11-26|1612.89
#2025-11-27|1612.89
#2025-11-28|1619.96
#2025-12-01|1629.60
#2025-12-02|1635.52
#2025-12-03|1633.66
#2025-12-04|1642.19
#2025-12-05|1632.11
#2025-12-08|1596.36
#2025-12-09|1605.08
#2025-12-10|1621.23
#2025-12-11|1642.52
#2025-12-12|1643.22
#2025-12-15|1674.61
#2025-12-16|1695.33
#2025-12-17|1697.44
#2025-12-18|1702.27
#2025-12-19|1692.49
#2025-12-22|1703.65
#2025-12-23|1693.29
#2025-12-24|1703.29