Table Data - Nasdaq Small Cap Education Services NTR Index
| Title | Nasdaq Small Cap Education Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSS40201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-02-02 |
| Last Updated | 2026-02-02 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS40201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 999.60 |
| 2020-09-23 | 984.93 |
| 2020-09-24 | 981.84 |
| 2020-09-25 | 998.52 |
| 2020-09-28 | 1009.42 |
| 2020-09-29 | 998.98 |
| 2020-09-30 | 987.13 |
| 2020-10-01 | 999.99 |
| 2020-10-02 | 1001.25 |
| 2020-10-05 | 1020.87 |
| 2020-10-06 | 1035.26 |
| 2020-10-07 | 1036.85 |
| 2020-10-08 | 1048.37 |
| 2020-10-09 | 1062.65 |
| 2020-10-12 | 1059.54 |
| 2020-10-13 | 1059.19 |
| 2020-10-14 | 1059.02 |
| 2020-10-15 | 1059.18 |
| 2020-10-16 | 1042.52 |
| 2020-10-19 | 1039.46 |
| 2020-10-20 | 1043.12 |
| 2020-10-21 | 1028.32 |
| 2020-10-22 | 1041.38 |
| 2020-10-23 | 1056.34 |
| 2020-10-26 | 1031.74 |
| 2020-10-27 | 1018.41 |
| 2020-10-28 | 961.85 |
| 2020-10-29 | 973.04 |
| 2020-10-30 | 959.31 |
| 2020-11-02 | 969.51 |
| 2020-11-03 | 988.61 |
| 2020-11-04 | 1045.93 |
| 2020-11-05 | 1031.25 |
| 2020-11-06 | 1023.93 |
| 2020-11-09 | 986.08 |
| 2020-11-10 | 986.69 |
| 2020-11-11 | 986.99 |
| 2020-11-12 | 985.99 |
| 2020-11-13 | 1008.23 |
| 2020-11-16 | 1017.21 |
| 2020-11-17 | 1017.76 |
| 2020-11-18 | 1015.31 |
| 2020-11-19 | 1020.51 |
| 2020-11-20 | 1018.34 |
| 2020-11-23 | 1032.85 |
| 2020-11-24 | 1040.78 |
| 2020-11-25 | 1039.02 |
| 2020-11-26 | 1039.02 |
| 2020-11-27 | 1048.48 |
| 2020-11-30 | 1027.23 |
| 2020-12-01 | 1037.19 |
| 2020-12-02 | 1019.79 |
| 2020-12-03 | 1032.98 |
| 2020-12-04 | 1044.60 |
| 2020-12-07 | 1042.69 |
| 2020-12-08 | 1050.92 |
| 2020-12-09 | 1047.77 |
| 2020-12-10 | 1069.99 |
| 2020-12-11 | 1066.29 |
| 2020-12-14 | 1088.53 |
| 2020-12-15 | 1110.23 |
| 2020-12-16 | 1097.49 |
| 2020-12-17 | 1105.35 |
| 2020-12-18 | 1131.63 |
| 2020-12-21 | 1137.96 |
| 2020-12-22 | 1131.26 |
| 2020-12-23 | 1151.80 |
| 2020-12-24 | 1155.71 |
| 2020-12-25 | 1155.71 |
| 2020-12-28 | 1149.19 |
| 2020-12-29 | 1119.13 |
| 2020-12-30 | 1132.05 |
| 2020-12-31 | 1131.53 |
| 2021-01-01 | 1131.53 |
| 2021-01-04 | 1102.83 |
| 2021-01-05 | 1129.48 |
| 2021-01-06 | 1119.59 |
| 2021-01-07 | 1131.70 |
| 2021-01-08 | 1157.44 |
| 2021-01-11 | 1166.32 |
| 2021-01-12 | 1168.52 |
| 2021-01-13 | 1164.48 |
| 2021-01-14 | 1186.50 |
| 2021-01-15 | 1176.71 |
| 2021-01-18 | 1176.71 |
| 2021-01-19 | 1207.36 |
| 2021-01-20 | 1207.54 |
| 2021-01-21 | 1212.36 |
| 2021-01-22 | 1199.02 |
| 2021-01-25 | 1199.59 |
| 2021-01-26 | 1201.56 |
| 2021-01-27 | 1173.47 |
| 2021-01-28 | 1163.81 |
| 2021-01-29 | 1167.60 |
| 2021-02-01 | 1201.83 |
| 2021-02-02 | 1232.84 |
| 2021-02-03 | 1231.35 |
| 2021-02-04 | 1243.45 |
| 2021-02-05 | 1247.07 |
| 2021-02-08 | 1280.23 |
| 2021-02-09 | 1284.64 |
| 2021-02-10 | 1294.94 |
| 2021-02-11 | 1305.02 |
| 2021-02-12 | 1341.81 |
| 2021-02-15 | 1341.81 |
| 2021-02-16 | 1313.91 |
| 2021-02-17 | 1301.91 |
| 2021-02-18 | 1300.17 |
| 2021-02-19 | 1307.03 |
| 2021-02-22 | 1280.21 |
| 2021-02-23 | 1257.34 |
| 2021-02-24 | 1270.00 |
| 2021-02-25 | 1212.40 |
| 2021-02-26 | 1197.08 |
| 2021-03-01 | 1204.63 |
| 2021-03-02 | 1165.64 |
| 2021-03-03 | 1133.03 |
| 2021-03-04 | 1124.66 |
| 2021-03-05 | 1139.04 |
| 2021-03-08 | 1136.83 |
| 2021-03-09 | 1162.35 |
| 2021-03-10 | 1175.79 |
| 2021-03-11 | 1227.44 |
| 2021-03-12 | 1238.43 |
| 2021-03-15 | 1229.90 |
| 2021-03-16 | 1214.90 |
| 2021-03-17 | 1223.86 |
| 2021-03-18 | 1206.53 |
| 2021-03-19 | 1216.22 |
| 2021-03-22 | 1209.43 |
| 2021-03-23 | 1184.62 |
| 2021-03-24 | 1178.70 |
| 2021-03-25 | 1210.39 |
| 2021-03-26 | 1226.96 |
| 2021-03-29 | 1186.24 |
| 2021-03-30 | 1194.10 |
| 2021-03-31 | 1197.94 |
| 2021-04-01 | 1232.29 |
| 2021-04-02 | 1232.29 |
| 2021-04-05 | 1237.90 |
| 2021-04-06 | 1239.31 |
| 2021-04-07 | 1224.37 |
| 2021-04-08 | 1242.96 |
| 2021-04-09 | 1234.26 |
| 2021-04-12 | 1224.18 |
| 2021-04-13 | 1220.95 |
| 2021-04-14 | 1216.35 |
| 2021-04-15 | 1239.92 |
| 2021-04-16 | 1257.18 |
| 2021-04-19 | 1230.90 |
| 2021-04-20 | 1211.01 |
| 2021-04-21 | 1211.62 |
| 2021-04-22 | 1212.47 |
| 2021-04-23 | 1231.37 |
| 2021-04-26 | 1245.33 |
| 2021-04-27 | 1224.06 |
| 2021-04-28 | 1217.94 |
| 2021-04-29 | 1204.67 |
| 2021-04-30 | 1185.63 |
| 2021-05-03 | 1192.00 |
| 2021-05-04 | 1175.17 |
| 2021-05-05 | 1171.94 |
| 2021-05-06 | 1128.85 |
| 2021-05-07 | 1163.40 |
| 2021-05-10 | 1156.30 |
| 2021-05-11 | 1146.13 |
| 2021-05-12 | 1137.35 |
| 2021-05-13 | 1130.15 |
| 2021-05-14 | 1148.75 |
| 2021-05-17 | 1149.94 |
| 2021-05-18 | 1152.92 |
| 2021-05-19 | 1137.92 |
| 2021-05-20 | 1156.53 |
| 2021-05-21 | 1153.61 |
| 2021-05-24 | 1136.19 |
| 2021-05-25 | 1130.70 |
| 2021-05-26 | 1137.12 |
| 2021-05-27 | 1148.70 |
| 2021-05-28 | 1137.10 |
| 2021-05-31 | 1137.10 |
| 2021-06-01 | 1162.27 |
| 2021-06-02 | 1153.36 |
| 2021-06-03 | 1136.56 |
| 2021-06-04 | 1149.28 |
| 2021-06-07 | 1160.84 |
| 2021-06-08 | 1176.56 |
| 2021-06-09 | 1178.13 |
| 2021-06-10 | 1187.68 |
| 2021-06-11 | 1199.47 |
| 2021-06-14 | 1187.80 |
| 2021-06-15 | 1180.16 |
| 2021-06-16 | 1177.60 |
| 2021-06-17 | 1176.67 |
| 2021-06-18 | 1165.88 |
| 2021-06-21 | 1191.71 |
| 2021-06-22 | 1174.78 |
| 2021-06-23 | 1181.43 |
| 2021-06-24 | 1203.72 |
| 2021-06-25 | 1187.02 |
| 2021-06-28 | 1176.18 |
| 2021-06-29 | 1183.16 |
| 2021-06-30 | 1182.39 |
| 2021-07-01 | 1191.68 |
| 2021-07-02 | 1200.69 |
| 2021-07-05 | 1200.69 |
| 2021-07-06 | 1193.71 |
| 2021-07-07 | 1188.00 |
| 2021-07-08 | 1170.96 |
| 2021-07-09 | 1195.72 |
| 2021-07-12 | 1200.57 |
| 2021-07-13 | 1195.26 |
| 2021-07-14 | 1179.77 |
| 2021-07-15 | 1168.60 |
| 2021-07-16 | 1164.59 |
| 2021-07-19 | 1173.48 |
| 2021-07-20 | 1198.48 |
| 2021-07-21 | 1208.33 |
| 2021-07-22 | 1201.68 |
| 2021-07-23 | 1201.82 |
| 2021-07-26 | 1190.24 |
| 2021-07-27 | 1182.55 |
| 2021-07-28 | 1211.38 |
| 2021-07-29 | 1222.51 |
| 2021-07-30 | 1207.69 |
| 2021-08-02 | 1215.34 |
| 2021-08-03 | 1213.44 |
| 2021-08-04 | 1197.88 |
| 2021-08-05 | 1215.96 |
| 2021-08-06 | 1199.84 |
| 2021-08-09 | 1194.11 |
| 2021-08-10 | 1186.73 |
| 2021-08-11 | 1192.15 |
| 2021-08-12 | 1186.47 |
| 2021-08-13 | 1198.85 |
| 2021-08-16 | 1182.10 |
| 2021-08-17 | 1158.22 |
| 2021-08-18 | 1136.38 |
| 2021-08-19 | 1131.88 |
| 2021-08-20 | 1155.99 |
| 2021-08-23 | 1170.74 |
| 2021-08-24 | 1174.98 |
| 2021-08-25 | 1175.47 |
| 2021-08-26 | 1167.08 |
| 2021-08-27 | 1181.61 |
| 2021-08-30 | 1180.15 |
| 2021-08-31 | 1185.01 |
| 2021-09-01 | 1188.31 |
| 2021-09-02 | 1189.64 |
| 2021-09-03 | 1185.48 |
| 2021-09-06 | 1185.48 |
| 2021-09-07 | 1175.76 |
| 2021-09-08 | 1179.93 |
| 2021-09-09 | 1176.84 |
| 2021-09-10 | 1157.77 |
| 2021-09-13 | 1158.82 |
| 2021-09-14 | 1154.56 |
| 2021-09-15 | 1158.16 |
| 2021-09-16 | 1166.62 |
| 2021-09-17 | 1180.75 |
| 2021-09-20 | 1144.98 |
| 2021-09-21 | 1147.87 |
| 2021-09-22 | 1152.11 |
| 2021-09-23 | 1169.93 |
| 2021-09-24 | 1172.39 |
| 2021-09-27 | 1184.56 |
| 2021-09-28 | 1171.90 |
| 2021-09-29 | 1161.33 |
| 2021-09-30 | 1160.05 |
| 2021-10-01 | 1175.91 |
| 2021-10-04 | 1176.01 |
| 2021-10-05 | 1184.51 |
| 2021-10-06 | 1172.85 |
| 2021-10-07 | 1186.14 |
| 2021-10-08 | 1175.91 |
| 2021-10-11 | 1154.68 |
| 2021-10-12 | 1142.46 |
| 2021-10-13 | 1145.83 |
| 2021-10-14 | 1162.66 |
| 2021-10-15 | 1158.10 |
| 2021-10-18 | 1147.99 |
| 2021-10-19 | 1155.69 |
| 2021-10-20 | 1151.14 |
| 2021-10-21 | 1161.50 |
| 2021-10-22 | 1148.63 |
| 2021-10-25 | 1156.81 |
| 2021-10-26 | 1157.18 |
| 2021-10-27 | 1133.79 |
| 2021-10-28 | 1139.86 |
| 2021-10-29 | 1118.19 |
| 2021-11-01 | 1168.37 |
| 2021-11-02 | 1086.78 |
| 2021-11-03 | 1122.66 |
| 2021-11-04 | 1114.13 |
| 2021-11-05 | 1132.85 |
| 2021-11-08 | 1118.90 |
| 2021-11-09 | 1120.82 |
| 2021-11-10 | 1108.18 |
| 2021-11-11 | 1094.60 |
| 2021-11-12 | 1106.66 |
| 2021-11-15 | 1094.96 |
| 2021-11-16 | 1097.45 |
| 2021-11-17 | 1086.88 |
| 2021-11-18 | 1070.66 |
| 2021-11-19 | 1075.05 |
| 2021-11-22 | 1067.87 |
| 2021-11-23 | 1063.29 |
| 2021-11-24 | 1071.17 |
| 2021-11-25 | 1071.17 |
| 2021-11-26 | 1057.87 |
| 2021-11-29 | 1020.38 |
| 2021-11-30 | 1009.77 |
| 2021-12-01 | 981.17 |
| 2021-12-02 | 1001.95 |
| 2021-12-03 | 991.85 |
| 2021-12-06 | 1018.67 |
| 2021-12-07 | 1031.53 |
| 2021-12-08 | 1057.83 |
| 2021-12-09 | 1018.42 |
| 2021-12-10 | 1022.91 |
| 2021-12-13 | 1024.01 |
| 2021-12-14 | 1020.14 |
| 2021-12-15 | 1028.69 |
| 2021-12-16 | 1020.40 |
| 2021-12-17 | 1043.05 |
| 2021-12-20 | 1030.43 |
| 2021-12-21 | 1067.78 |
| 2021-12-22 | 1064.18 |
| 2021-12-23 | 1072.90 |
| 2021-12-24 | 1072.90 |
| 2021-12-27 | 1072.92 |
| 2021-12-28 | 1067.13 |
| 2021-12-29 | 1061.20 |
| 2021-12-30 | 1068.16 |
| 2021-12-31 | 1075.35 |
| 2022-01-03 | 1094.24 |
| 2022-01-04 | 1094.66 |
| 2022-01-05 | 1060.78 |
| 2022-01-06 | 1069.24 |
| 2022-01-07 | 1064.50 |
| 2022-01-10 | 1062.16 |
| 2022-01-11 | 1076.19 |
| 2022-01-12 | 1048.08 |
| 2022-01-13 | 1038.28 |
| 2022-01-14 | 1052.29 |
| 2022-01-17 | 1052.29 |
| 2022-01-18 | 1047.52 |
| 2022-01-19 | 1027.30 |
| 2022-01-20 | 1010.35 |
| 2022-01-21 | 998.84 |
| 2022-01-24 | 1038.44 |
| 2022-01-25 | 1014.85 |
| 2022-01-26 | 1020.14 |
| 2022-01-27 | 1004.20 |
| 2022-01-28 | 1020.72 |
| 2022-01-31 | 1062.17 |
| 2022-02-01 | 1070.19 |
| 2022-02-02 | 1062.94 |
| 2022-02-03 | 1032.20 |
| 2022-02-04 | 1052.13 |
| 2022-02-07 | 1052.13 |
| 2022-02-08 | 1073.36 |
| 2022-02-09 | 1059.55 |
| 2022-02-10 | 980.02 |
| 2022-02-11 | 978.04 |
| 2022-02-14 | 979.69 |
| 2022-02-15 | 997.19 |
| 2022-02-16 | 993.83 |
| 2022-02-17 | 986.88 |
| 2022-02-18 | 989.61 |
| 2022-02-21 | 989.61 |
| 2022-02-22 | 1010.14 |
| 2022-02-23 | 1003.30 |
| 2022-02-24 | 1008.95 |
| 2022-02-25 | 1045.04 |
| 2022-02-28 | 1028.12 |
| 2022-03-01 | 1039.21 |
| 2022-03-02 | 1043.99 |
| 2022-03-03 | 1033.79 |
| 2022-03-04 | 1027.56 |
| 2022-03-07 | 1022.93 |
| 2022-03-08 | 1034.30 |
| 2022-03-09 | 1052.71 |
| 2022-03-10 | 1058.00 |
| 2022-03-11 | 1053.07 |
| 2022-03-14 | 1052.63 |
| 2022-03-15 | 1073.19 |
| 2022-03-16 | 1092.84 |
| 2022-03-17 | 1104.40 |
| 2022-03-18 | 1117.62 |
| 2022-03-21 | 1113.53 |
| 2022-03-22 | 1123.18 |
| 2022-03-23 | 1114.53 |
| 2022-03-24 | 1145.05 |
| 2022-03-25 | 1143.76 |
| 2022-03-28 | 1144.96 |
| 2022-03-29 | 1159.37 |
| 2022-03-30 | 1146.72 |
| 2022-03-31 | 1145.91 |
| 2022-04-01 | 1162.94 |
| 2022-04-04 | 1168.72 |
| 2022-04-05 | 1142.59 |
| 2022-04-06 | 1131.42 |
| 2022-04-07 | 1128.37 |
| 2022-04-08 | 1123.51 |
| 2022-04-11 | 1116.97 |
| 2022-04-12 | 1108.61 |
| 2022-04-13 | 1126.10 |
| 2022-04-14 | 1119.59 |
| 2022-04-15 | 1119.59 |
| 2022-04-18 | 1110.73 |
| 2022-04-19 | 1121.25 |
| 2022-04-20 | 1116.10 |
| 2022-04-21 | 1079.90 |
| 2022-04-22 | 1059.04 |
| 2022-04-25 | 1084.45 |
| 2022-04-26 | 1048.92 |
| 2022-04-27 | 1049.69 |
| 2022-04-28 | 1060.91 |
| 2022-04-29 | 1028.54 |
| 2022-05-02 | 1041.06 |
| 2022-05-03 | 969.01 |
| 2022-05-04 | 1006.09 |
| 2022-05-05 | 986.21 |
| 2022-05-06 | 970.08 |
| 2022-05-09 | 934.76 |
| 2022-05-10 | 920.99 |
| 2022-05-11 | 882.05 |
| 2022-05-12 | 899.19 |
| 2022-05-13 | 949.51 |
| 2022-05-16 | 945.99 |
| 2022-05-17 | 962.59 |
| 2022-05-18 | 942.04 |
| 2022-05-19 | 953.01 |
| 2022-05-20 | 948.50 |
| 2022-05-23 | 943.79 |
| 2022-05-24 | 937.63 |
| 2022-05-25 | 958.15 |
| 2022-05-26 | 979.23 |
| 2022-05-27 | 1004.08 |
| 2022-05-30 | 1004.08 |
| 2022-05-31 | 988.31 |
| 2022-06-01 | 973.00 |
| 2022-06-02 | 1007.87 |
| 2022-06-03 | 1009.04 |
| 2022-06-06 | 1016.44 |
| 2022-06-07 | 1019.69 |
| 2022-06-08 | 1012.17 |
| 2022-06-09 | 987.30 |
| 2022-06-10 | 958.60 |
| 2022-06-13 | 905.23 |
| 2022-06-14 | 916.59 |
| 2022-06-15 | 939.10 |
| 2022-06-16 | 907.94 |
| 2022-06-17 | 945.92 |
| 2022-06-20 | 945.92 |
| 2022-06-21 | 948.68 |
| 2022-06-22 | 944.63 |
| 2022-06-23 | 965.84 |
| 2022-06-24 | 999.14 |
| 2022-06-27 | 991.88 |
| 2022-06-28 | 965.74 |
| 2022-06-29 | 972.45 |
| 2022-06-30 | 968.58 |
| 2022-07-01 | 996.41 |
| 2022-07-04 | 996.41 |
| 2022-07-05 | 995.91 |
| 2022-07-06 | 986.99 |
| 2022-07-07 | 1008.82 |
| 2022-07-08 | 1022.02 |
| 2022-07-11 | 970.11 |
| 2022-07-12 | 976.13 |
| 2022-07-13 | 975.05 |
| 2022-07-14 | 963.95 |
| 2022-07-15 | 999.02 |
| 2022-07-18 | 998.44 |
| 2022-07-19 | 1015.88 |
| 2022-07-20 | 1041.02 |
| 2022-07-21 | 1049.84 |
| 2022-07-22 | 1027.25 |
| 2022-07-25 | 1026.35 |
| 2022-07-26 | 1016.57 |
| 2022-07-27 | 1046.90 |
| 2022-07-28 | 1035.82 |
| 2022-07-29 | 1032.01 |
| 2022-08-01 | 1033.34 |
| 2022-08-02 | 1038.50 |
| 2022-08-03 | 1056.50 |
| 2022-08-04 | 1044.56 |
| 2022-08-05 | 1037.69 |
| 2022-08-08 | 1015.42 |
| 2022-08-09 | 1010.46 |
| 2022-08-10 | 1019.06 |
| 2022-08-11 | 1007.69 |
| 2022-08-12 | 1032.81 |
| 2022-08-15 | 1030.96 |
| 2022-08-16 | 1019.68 |
| 2022-08-17 | 1003.35 |
| 2022-08-18 | 1003.99 |
| 2022-08-19 | 996.20 |
| 2022-08-22 | 975.24 |
| 2022-08-23 | 971.40 |
| 2022-08-24 | 979.27 |
| 2022-08-25 | 1002.17 |
| 2022-08-26 | 971.60 |
| 2022-08-29 | 965.22 |
| 2022-08-30 | 956.31 |
| 2022-08-31 | 959.37 |
| 2022-09-01 | 958.48 |
| 2022-09-02 | 951.99 |
| 2022-09-05 | 951.99 |
| 2022-09-06 | 946.32 |
| 2022-09-07 | 972.35 |
| 2022-09-08 | 979.52 |
| 2022-09-09 | 998.49 |
| 2022-09-12 | 1016.67 |
| 2022-09-13 | 979.37 |
| 2022-09-14 | 988.65 |
| 2022-09-15 | 999.76 |
| 2022-09-16 | 974.77 |
| 2022-09-19 | 973.15 |
| 2022-09-20 | 963.27 |
| 2022-09-21 | 949.15 |
| 2022-09-22 | 918.27 |
| 2022-09-23 | 907.27 |
| 2022-09-26 | 915.20 |
| 2022-09-27 | 922.92 |
| 2022-09-28 | 966.12 |
| 2022-09-29 | 948.32 |
| 2022-09-30 | 936.62 |
| 2022-10-03 | 945.44 |
| 2022-10-04 | 984.31 |
| 2022-10-05 | 971.05 |
| 2022-10-06 | 984.65 |
| 2022-10-07 | 949.73 |
| 2022-10-10 | 951.02 |
| 2022-10-11 | 945.36 |
| 2022-10-12 | 965.11 |
| 2022-10-13 | 966.23 |
| 2022-10-14 | 923.68 |
| 2022-10-17 | 969.54 |
| 2022-10-18 | 985.78 |
| 2022-10-19 | 970.92 |
| 2022-10-20 | 971.77 |
| 2022-10-21 | 967.33 |
| 2022-10-24 | 956.37 |
| 2022-10-25 | 1004.32 |
| 2022-10-26 | 970.48 |
| 2022-10-27 | 981.70 |
| 2022-10-28 | 1021.60 |
| 2022-10-31 | 1009.99 |
| 2022-11-01 | 1011.95 |
| 2022-11-02 | 1017.18 |
| 2022-11-03 | 1035.46 |
| 2022-11-04 | 1035.57 |
| 2022-11-07 | 1043.80 |
| 2022-11-08 | 1060.37 |
| 2022-11-09 | 1064.26 |
| 2022-11-10 | 1117.21 |
| 2022-11-11 | 1086.74 |
| 2022-11-14 | 1071.45 |
| 2022-11-15 | 1100.99 |
| 2022-11-16 | 1079.38 |
| 2022-11-17 | 1068.65 |
| 2022-11-18 | 1073.60 |
| 2022-11-21 | 1074.13 |
| 2022-11-22 | 1069.27 |
| 2022-11-23 | 1075.81 |
| 2022-11-24 | 1075.81 |
| 2022-11-25 | 1081.67 |
| 2022-11-28 | 1067.40 |
| 2022-11-29 | 1061.17 |
| 2022-11-30 | 1088.61 |
| 2022-12-01 | 1089.68 |
| 2022-12-02 | 1073.25 |
| 2022-12-05 | 1048.62 |
| 2022-12-06 | 1037.64 |
| 2022-12-07 | 1031.21 |
| 2022-12-08 | 1031.76 |
| 2022-12-09 | 1012.26 |
| 2022-12-12 | 1022.27 |
| 2022-12-13 | 1035.12 |
| 2022-12-14 | 1042.49 |
| 2022-12-15 | 1030.39 |
| 2022-12-16 | 1019.39 |
| 2022-12-19 | 1004.68 |
| 2022-12-20 | 1012.05 |
| 2022-12-21 | 1026.27 |
| 2022-12-22 | 1012.00 |
| 2022-12-23 | 1007.80 |
| 2022-12-26 | 1007.80 |
| 2022-12-27 | 996.90 |
| 2022-12-28 | 985.16 |
| 2022-12-29 | 1007.83 |
| 2022-12-30 | 1002.21 |
| 2023-01-02 | 1002.21 |
| 2023-01-03 | 1014.45 |
| 2023-01-04 | 1024.26 |
| 2023-01-05 | 1033.50 |
| 2023-01-06 | 1037.60 |
| 2023-01-09 | 1039.34 |
| 2023-01-10 | 1056.20 |
| 2023-01-11 | 1055.91 |
| 2023-01-12 | 1065.11 |
| 2023-01-13 | 1067.80 |
| 2023-01-16 | 1067.80 |
| 2023-01-17 | 1064.64 |
| 2023-01-18 | 1033.37 |
| 2023-01-19 | 1028.54 |
| 2023-01-20 | 1045.27 |
| 2023-01-23 | 1056.42 |
| 2023-01-24 | 1060.45 |
| 2023-01-25 | 1075.31 |
| 2023-01-26 | 1087.47 |
| 2023-01-27 | 1104.89 |
| 2023-01-30 | 1101.93 |
| 2023-01-31 | 1122.53 |
| 2023-02-01 | 1139.16 |
| 2023-02-02 | 1159.46 |
| 2023-02-03 | 1172.36 |
| 2023-02-06 | 1137.82 |
| 2023-02-07 | 1109.52 |
| 2023-02-08 | 1100.29 |
| 2023-02-09 | 1093.41 |
| 2023-02-10 | 1077.88 |
| 2023-02-13 | 1107.67 |
| 2023-02-14 | 1107.22 |
| 2023-02-15 | 1121.75 |
| 2023-02-16 | 1092.22 |
| 2023-02-17 | 1090.56 |
| 2023-02-20 | 1090.56 |
| 2023-02-21 | 1079.83 |
| 2023-02-22 | 1064.62 |
| 2023-02-23 | 1068.36 |
| 2023-02-24 | 1055.36 |
| 2023-02-27 | 1047.79 |
| 2023-02-28 | 1046.79 |
| 2023-03-01 | 1063.81 |
| 2023-03-02 | 1085.31 |
| 2023-03-03 | 1097.73 |
| 2023-03-06 | 1107.13 |
| 2023-03-07 | 1109.27 |
| 2023-03-08 | 1104.05 |
| 2023-03-09 | 1081.94 |
| 2023-03-10 | 1053.27 |
| 2023-03-13 | 1049.53 |
| 2023-03-14 | 1065.14 |
| 2023-03-15 | 1053.56 |
| 2023-03-16 | 1070.38 |
| 2023-03-17 | 1048.24 |
| 2023-03-20 | 1052.64 |
| 2023-03-21 | 1067.42 |
| 2023-03-22 | 1051.43 |
| 2023-03-23 | 1045.27 |
| 2023-03-24 | 1056.31 |
| 2023-03-27 | 1070.85 |
| 2023-03-28 | 1068.91 |
| 2023-03-29 | 1067.28 |
| 2023-03-30 | 1068.71 |
| 2023-03-31 | 1094.54 |
| 2023-04-03 | 1096.02 |
| 2023-04-04 | 1083.76 |
| 2023-04-05 | 1072.26 |
| 2023-04-06 | 1069.10 |
| 2023-04-07 | 1069.10 |
| 2023-04-10 | 1072.58 |
| 2023-04-11 | 1088.87 |
| 2023-04-12 | 1082.92 |
| 2023-04-13 | 1105.12 |
| 2023-04-14 | 1101.29 |
| 2023-04-17 | 1099.03 |
| 2023-04-18 | 1097.48 |
| 2023-04-19 | 1099.37 |
| 2023-04-20 | 1093.46 |
| 2023-04-21 | 1102.63 |
| 2023-04-24 | 1097.83 |
| 2023-04-25 | 1080.59 |
| 2023-04-26 | 1089.35 |
| 2023-04-27 | 1092.80 |
| 2023-04-28 | 1107.89 |
| 2023-05-01 | 1114.14 |
| 2023-05-02 | 1020.62 |
| 2023-05-03 | 1035.06 |
| 2023-05-04 | 1029.04 |
| 2023-05-05 | 1043.74 |
| 2023-05-08 | 1057.97 |
| 2023-05-09 | 1062.46 |
| 2023-05-10 | 1072.93 |
| 2023-05-11 | 1063.83 |
| 2023-05-12 | 1058.52 |
| 2023-05-15 | 1060.51 |
| 2023-05-16 | 1054.32 |
| 2023-05-17 | 1059.66 |
| 2023-05-18 | 1086.10 |
| 2023-05-19 | 1078.77 |
| 2023-05-22 | 1091.73 |
| 2023-05-23 | 1073.81 |
| 2023-05-24 | 1069.04 |
| 2023-05-25 | 1054.27 |
| 2023-05-26 | 1064.54 |
| 2023-05-29 | 1064.54 |
| 2023-05-30 | 1063.00 |
| 2023-05-31 | 1064.90 |
| 2023-06-01 | 1072.24 |
| 2023-06-02 | 1100.51 |
| 2023-06-05 | 1089.14 |
| 2023-06-06 | 1120.25 |
| 2023-06-07 | 1105.55 |
| 2023-06-08 | 1109.29 |
| 2023-06-09 | 1102.49 |
| 2023-06-12 | 1107.31 |
| 2023-06-13 | 1116.31 |
| 2023-06-14 | 1095.78 |
| 2023-06-15 | 1099.89 |
| 2023-06-16 | 1090.29 |
| 2023-06-19 | 1090.29 |
| 2023-06-20 | 1077.21 |
| 2023-06-21 | 1062.79 |
| 2023-06-22 | 1057.14 |
| 2023-06-23 | 1039.07 |
| 2023-06-26 | 1029.26 |
| 2023-06-27 | 1040.29 |
| 2023-06-28 | 1043.36 |
| 2023-06-29 | 1044.33 |
| 2023-06-30 | 1057.93 |
| 2023-07-03 | 1060.05 |
| 2023-07-04 | 1060.05 |
| 2023-07-05 | 1049.97 |
| 2023-07-06 | 1021.56 |
| 2023-07-07 | 1041.53 |
| 2023-07-10 | 1057.54 |
| 2023-07-11 | 1089.80 |
| 2023-07-12 | 1104.89 |
| 2023-07-13 | 1108.79 |
| 2023-07-14 | 1097.54 |
| 2023-07-17 | 1110.25 |
| 2023-07-18 | 1121.61 |
| 2023-07-19 | 1135.64 |
| 2023-07-20 | 1108.01 |
| 2023-07-21 | 1109.36 |
| 2023-07-24 | 1111.67 |
| 2023-07-25 | 1113.99 |
| 2023-07-26 | 1115.77 |
| 2023-07-27 | 1106.58 |
| 2023-07-28 | 1139.65 |
| 2023-07-31 | 1156.23 |
| 2023-08-01 | 1148.54 |
| 2023-08-02 | 1130.88 |
| 2023-08-03 | 1130.93 |
| 2023-08-04 | 1138.90 |
| 2023-08-07 | 1149.78 |
| 2023-08-08 | 1135.08 |
| 2023-08-09 | 1137.23 |
| 2023-08-10 | 1134.00 |
| 2023-08-11 | 1141.32 |
| 2023-08-14 | 1135.37 |
| 2023-08-15 | 1112.46 |
| 2023-08-16 | 1104.77 |
| 2023-08-17 | 1106.32 |
| 2023-08-18 | 1103.06 |
| 2023-08-21 | 1122.31 |
| 2023-08-22 | 1126.38 |
| 2023-08-23 | 1145.34 |
| 2023-08-24 | 1133.45 |
| 2023-08-25 | 1138.25 |
| 2023-08-28 | 1141.69 |
| 2023-08-29 | 1152.90 |
| 2023-08-30 | 1165.96 |
| 2023-08-31 | 1169.17 |
| 2023-09-01 | 1190.47 |
| 2023-09-04 | 1190.47 |
| 2023-09-05 | 1168.46 |
| 2023-09-06 | 1168.77 |
| 2023-09-07 | 1172.74 |
| 2023-09-08 | 1173.89 |
| 2023-09-11 | 1184.57 |
| 2023-09-12 | 1181.82 |
| 2023-09-13 | 1177.52 |
| 2023-09-14 | 1178.00 |
| 2023-09-15 | 1166.03 |
| 2023-09-18 | 1168.89 |
| 2023-09-19 | 1163.38 |
| 2023-09-20 | 1168.00 |
| 2023-09-21 | 1148.15 |
| 2023-09-22 | 1155.65 |
| 2023-09-25 | 1160.27 |
| 2023-09-26 | 1151.44 |
| 2023-09-27 | 1162.66 |
| 2023-09-28 | 1174.36 |
| 2023-09-29 | 1172.94 |
| 2023-10-02 | 1168.75 |
| 2023-10-03 | 1161.63 |
| 2023-10-04 | 1172.82 |
| 2023-10-05 | 1167.15 |
| 2023-10-06 | 1170.37 |
| 2023-10-09 | 1184.70 |
| 2023-10-10 | 1199.49 |
| 2023-10-11 | 1200.45 |
| 2023-10-12 | 1184.19 |
| 2023-10-13 | 1165.50 |
| 2023-10-16 | 1189.31 |
| 2023-10-17 | 1194.54 |
| 2023-10-18 | 1186.51 |
| 2023-10-19 | 1164.71 |
| 2023-10-20 | 1156.96 |
| 2023-10-23 | 1139.42 |
| 2023-10-24 | 1153.86 |
| 2023-10-25 | 1166.48 |
| 2023-10-26 | 1161.25 |
| 2023-10-27 | 1181.86 |
| 2023-10-30 | 1202.89 |
| 2023-10-31 | 1195.03 |
| 2023-11-01 | 1204.20 |
| 2023-11-02 | 1216.73 |
| 2023-11-03 | 1277.31 |
| 2023-11-06 | 1268.59 |
| 2023-11-07 | 1281.10 |
| 2023-11-08 | 1282.30 |
| 2023-11-09 | 1279.97 |
| 2023-11-10 | 1282.16 |
| 2023-11-13 | 1290.31 |
| 2023-11-14 | 1323.21 |
| 2023-11-15 | 1321.20 |
| 2023-11-16 | 1320.44 |
| 2023-11-17 | 1320.89 |
| 2023-11-20 | 1314.05 |
| 2023-11-21 | 1313.60 |
| 2023-11-22 | 1332.15 |
| 2023-11-23 | 1332.15 |
| 2023-11-24 | 1336.83 |
| 2023-11-27 | 1333.98 |
| 2023-11-28 | 1333.50 |
| 2023-11-29 | 1336.66 |
| 2023-11-30 | 1339.72 |
| 2023-12-01 | 1357.33 |
| 2023-12-04 | 1365.11 |
| 2023-12-05 | 1359.86 |
| 2023-12-06 | 1358.89 |
| 2023-12-07 | 1369.30 |
| 2023-12-08 | 1377.11 |
| 2023-12-11 | 1382.50 |
| 2023-12-12 | 1381.28 |
| 2023-12-13 | 1395.05 |
| 2023-12-14 | 1386.69 |
| 2023-12-15 | 1360.62 |
| 2023-12-18 | 1371.03 |
| 2023-12-19 | 1386.64 |
| 2023-12-20 | 1377.36 |
| 2023-12-21 | 1384.21 |
| 2023-12-22 | 1395.42 |
| 2023-12-25 | 1395.42 |
| 2023-12-26 | 1405.11 |
| 2023-12-27 | 1403.32 |
| 2023-12-28 | 1379.32 |
| 2023-12-29 | 1370.62 |
| 2024-01-01 | 1370.62 |
| 2024-01-02 | 1360.77 |
| 2024-01-03 | 1348.94 |
| 2024-01-04 | 1335.42 |
| 2024-01-05 | 1311.51 |
| 2024-01-08 | 1327.01 |
| 2024-01-09 | 1306.49 |
| 2024-01-10 | 1312.81 |
| 2024-01-11 | 1324.88 |
| 2024-01-12 | 1339.30 |
| 2024-01-15 | 1339.30 |
| 2024-01-16 | 1338.78 |
| 2024-01-17 | 1335.41 |
| 2024-01-18 | 1337.89 |
| 2024-01-19 | 1337.50 |
| 2024-01-22 | 1360.74 |
| 2024-01-23 | 1365.23 |
| 2024-01-24 | 1360.16 |
| 2024-01-25 | 1366.43 |
| 2024-01-26 | 1378.90 |
| 2024-01-29 | 1380.72 |
| 2024-01-30 | 1338.34 |
| 2024-01-31 | 1331.11 |
| 2024-02-01 | 1345.24 |
| 2024-02-02 | 1329.83 |
| 2024-02-05 | 1316.38 |
| 2024-02-06 | 1308.47 |
| 2024-02-07 | 1314.37 |
| 2024-02-08 | 1333.51 |
| 2024-02-09 | 1355.16 |
| 2024-02-12 | 1358.36 |
| 2024-02-13 | 1313.73 |
| 2024-02-14 | 1333.55 |
| 2024-02-15 | 1319.38 |
| 2024-02-16 | 1292.73 |
| 2024-02-19 | 1292.73 |
| 2024-02-20 | 1269.28 |
| 2024-02-21 | 1261.35 |
| 2024-02-22 | 1269.35 |
| 2024-02-23 | 1281.23 |
| 2024-02-26 | 1281.54 |
| 2024-02-27 | 1281.33 |
| 2024-02-28 | 1276.64 |
| 2024-02-29 | 1309.64 |
| 2024-03-01 | 1307.48 |
| 2024-03-04 | 1307.25 |
| 2024-03-05 | 1290.55 |
| 2024-03-06 | 1288.36 |
| 2024-03-07 | 1293.75 |
| 2024-03-08 | 1293.04 |
| 2024-03-11 | 1293.21 |
| 2024-03-12 | 1292.37 |
| 2024-03-13 | 1294.25 |
| 2024-03-14 | 1275.88 |
| 2024-03-15 | 1278.41 |
| 2024-03-18 | 1279.63 |
| 2024-03-19 | 1290.27 |
| 2024-03-20 | 1310.20 |
| 2024-03-21 | 1310.39 |
| 2024-03-22 | 1306.95 |
| 2024-03-25 | 1305.95 |
| 2024-03-26 | 1303.82 |
| 2024-03-27 | 1316.03 |
| 2024-03-28 | 1322.18 |
| 2024-03-29 | 1322.18 |
| 2024-04-01 | 1314.99 |
| 2024-04-02 | 1301.76 |
| 2024-04-03 | 1296.75 |
| 2024-04-04 | 1287.80 |
| 2024-04-05 | 1297.62 |
| 2024-04-08 | 1297.37 |
| 2024-04-09 | 1298.00 |
| 2024-04-10 | 1275.10 |
| 2024-04-11 | 1271.46 |
| 2024-04-12 | 1250.34 |
| 2024-04-15 | 1227.92 |
| 2024-04-16 | 1221.42 |
| 2024-04-17 | 1209.69 |
| 2024-04-18 | 1209.94 |
| 2024-04-19 | 1205.48 |
| 2024-04-22 | 1218.14 |
| 2024-04-23 | 1224.14 |
| 2024-04-24 | 1238.50 |
| 2024-04-25 | 1264.22 |
| 2024-04-26 | 1291.29 |
| 2024-04-29 | 1293.28 |
| 2024-04-30 | 1247.69 |
| 2024-05-01 | 1249.27 |
| 2024-05-02 | 1283.99 |
| 2024-05-03 | 1318.41 |
| 2024-05-06 | 1346.08 |
| 2024-05-07 | 1348.51 |
| 2024-05-08 | 1385.89 |
| 2024-05-09 | 1373.22 |
| 2024-05-10 | 1361.84 |
| 2024-05-13 | 1355.44 |
| 2024-05-14 | 1358.75 |
| 2024-05-15 | 1365.93 |
| 2024-05-16 | 1360.70 |
| 2024-05-17 | 1357.60 |
| 2024-05-20 | 1364.43 |
| 2024-05-21 | 1352.20 |
| 2024-05-22 | 1345.43 |
| 2024-05-23 | 1339.83 |
| 2024-05-24 | 1344.42 |
| 2024-05-27 | 1344.42 |
| 2024-05-28 | 1347.23 |
| 2024-05-29 | 1322.76 |
| 2024-05-30 | 1330.38 |
| 2024-05-31 | 1325.77 |
| 2024-06-03 | 1321.64 |
| 2024-06-04 | 1313.88 |
| 2024-06-05 | 1321.30 |
| 2024-06-06 | 1312.68 |
| 2024-06-07 | 1294.77 |
| 2024-06-10 | 1288.86 |
| 2024-06-11 | 1283.73 |
| 2024-06-12 | 1289.73 |
| 2024-06-13 | 1273.51 |
| 2024-06-14 | 1257.89 |
| 2024-06-17 | 1260.95 |
| 2024-06-18 | 1259.87 |
| 2024-06-19 | 1259.87 |
| 2024-06-20 | 1254.02 |
| 2024-06-21 | 1262.78 |
| 2024-06-24 | 1267.93 |
| 2024-06-25 | 1262.37 |
| 2024-06-26 | 1267.52 |
| 2024-06-27 | 1272.94 |
| 2024-06-28 | 1307.11 |
| 2024-07-01 | 1293.96 |
| 2024-07-02 | 1296.99 |
| 2024-07-03 | 1303.36 |
| 2024-07-04 | 1303.36 |
| 2024-07-05 | 1299.38 |
| 2024-07-08 | 1302.81 |
| 2024-07-09 | 1281.15 |
| 2024-07-10 | 1283.17 |
| 2024-07-11 | 1313.77 |
| 2024-07-12 | 1320.13 |
| 2024-07-15 | 1356.56 |
| 2024-07-16 | 1401.78 |
| 2024-07-17 | 1400.53 |
| 2024-07-18 | 1384.62 |
| 2024-07-19 | 1375.70 |
| 2024-07-22 | 1392.44 |
#2024-07-23|1405.44
#2024-07-24|1397.49
#2024-07-25|1407.58
#2024-07-26|1446.75
#2024-07-29|1435.11
#2024-07-30|1454.02
#2024-07-31|1427.64
#2024-08-01|1378.88
#2024-08-02|1353.24
#2024-08-05|1317.35
#2024-08-06|1316.22
#2024-08-07|1295.31
#2024-08-08|1326.47
#2024-08-09|1328.76
#2024-08-12|1307.19
#2024-08-13|1329.49
#2024-08-14|1328.15
#2024-08-15|1337.83
#2024-08-16|1340.31
#2024-08-19|1341.93
#2024-08-20|1328.59
#2024-08-21|1346.39
#2024-08-22|1340.07
#2024-08-23|1364.68
#2024-08-26|1361.32
#2024-08-27|1361.38
#2024-08-28|1361.21
#2024-08-29|1364.02
#2024-08-30|1372.23
#2024-09-02|1372.23
#2024-09-03|1340.46
#2024-09-04|1340.54
#2024-09-05|1332.43
#2024-09-06|1294.48
#2024-09-09|1293.28
#2024-09-10|1296.08
#2024-09-11|1298.45
#2024-09-12|1324.38
#2024-09-13|1354.45
#2024-09-16|1361.75
#2024-09-17|1355.45
#2024-09-18|1350.62
#2024-09-19|1377.28
#2024-09-20|1372.35
#2024-09-23|1375.52
#2024-09-24|1374.95
#2024-09-25|1392.12
#2024-09-26|1376.52
#2024-09-27|1381.33
#2024-09-30|1388.15
#2024-10-01|1372.74
#2024-10-02|1371.43
#2024-10-03|1350.25
#2024-10-04|1357.31
#2024-10-07|1336.16
#2024-10-08|1345.26
#2024-10-09|1348.90
#2024-10-10|1336.23
#2024-10-11|1338.54
#2024-10-14|1343.91
#2024-10-15|1349.93
#2024-10-16|1331.49
#2024-10-17|1337.42
#2024-10-18|1328.63
#2024-10-21|1318.79
#2024-10-22|1310.60
#2024-10-23|1363.22
#2024-10-24|1364.79
#2024-10-25|1370.39
#2024-10-28|1378.63
#2024-10-29|1397.36
#2024-10-30|1432.06
#2024-10-31|1421.85
#2024-11-01|1418.11
#2024-11-04|1417.94
#2024-11-05|1456.97
#2024-11-06|1567.81
#2024-11-07|1569.01
#2024-11-08|1616.38
#2024-11-11|1604.69
#2024-11-12|1586.56
#2024-11-13|1603.10
#2024-11-14|1574.01
#2024-11-15|1547.15
#2024-11-18|1553.04
#2024-11-19|1573.80
#2024-11-20|1589.64
#2024-11-21|1626.51
#2024-11-22|1664.80
#2024-11-25|1681.73
#2024-11-26|1689.36
#2024-11-27|1674.38
#2024-11-28|1674.38
#2024-11-29|1671.67
#2024-12-02|1684.83
#2024-12-03|1700.52
#2024-12-04|1718.52
#2024-12-05|1727.90
#2024-12-06|1713.90
#2024-12-09|1692.89
#2024-12-10|1703.16
#2024-12-11|1680.85
#2024-12-12|1668.25
#2024-12-13|1652.32
#2024-12-16|1694.08
#2024-12-17|1685.04
#2024-12-18|1608.23
#2024-12-19|1624.33
#2024-12-20|1625.56
#2024-12-23|1619.79
#2024-12-24|1640.60
#2024-12-25|1640.60
#2024-12-26|1650.12
#2024-12-27|1624.19
#2024-12-30|1609.17
#2024-12-31|1610.27
#2025-01-01|1610.27
#2025-01-02|1612.38
#2025-01-03|1647.67
#2025-01-06|1637.38
#2025-01-07|1608.66
#2025-01-08|1624.70
#2025-01-09|1624.70
#2025-01-10|1600.04
#2025-01-13|1605.06
#2025-01-14|1616.12
#2025-01-15|1648.52
#2025-01-16|1687.28
#2025-01-17|1705.19
#2025-01-20|1705.19
#2025-01-21|1691.51
#2025-01-22|1688.93
#2025-01-23|1697.78
#2025-01-24|1685.71
#2025-01-27|1683.11
#2025-01-28|1725.10
#2025-01-29|1758.06
#2025-01-30|1784.04
#2025-01-31|1787.70
#2025-02-03|1789.46
#2025-02-04|1842.85
#2025-02-05|1861.05
#2025-02-06|1859.72
#2025-02-07|1867.78
#2025-02-10|1882.39
#2025-02-11|1847.15
#2025-02-12|1865.83
#2025-02-13|1914.04
#2025-02-14|1940.62
#2025-02-17|1940.62
#2025-02-18|1963.89
#2025-02-19|1945.48
#2025-02-20|1926.64
#2025-02-21|1819.40
#2025-02-24|1818.87
#2025-02-25|1809.24
#2025-02-26|1836.43
#2025-02-27|1796.08
#2025-02-28|1720.11
#2025-03-03|1690.83
#2025-03-04|1685.29
#2025-03-05|1688.94
#2025-03-06|1610.94
#2025-03-07|1615.89
#2025-03-10|1569.62
#2025-03-11|1571.00
#2025-03-12|1589.64
#2025-03-13|1540.45
#2025-03-14|1588.93
#2025-03-17|1612.79
#2025-03-18|1592.34
#2025-03-19|1638.10
#2025-03-20|1643.06
#2025-03-21|1635.94
#2025-03-24|1685.99
#2025-03-25|1680.77
#2025-03-26|1677.86
#2025-03-27|1700.80
#2025-03-28|1669.40
#2025-03-31|1660.05
#2025-04-01|1690.03
#2025-04-02|1726.36
#2025-04-03|1665.23
#2025-04-04|1604.25
#2025-04-07|1595.83
#2025-04-08|1575.59
#2025-04-09|1688.05
#2025-04-10|1648.42
#2025-04-11|1657.65
#2025-04-14|1669.05
#2025-04-15|1694.91
#2025-04-16|1688.72
#2025-04-17|1678.58
#2025-04-18|1678.58
#2025-04-21|1613.92
#2025-04-22|1673.63
#2025-04-23|1704.08
#2025-04-24|1701.67
#2025-04-25|1722.51
#2025-04-28|1722.94
#2025-04-29|1742.80
#2025-04-30|1733.34
#2025-05-01|1762.54
#2025-05-02|1864.02
#2025-05-05|1868.84
#2025-05-06|1863.16
#2025-05-07|1891.01
#2025-05-08|1903.86
#2025-05-09|1963.82
#2025-05-12|1939.58
#2025-05-13|1933.53
#2025-05-14|1932.36
#2025-05-15|1940.36
#2025-05-16|1964.10
#2025-05-19|1967.03
#2025-05-20|1961.75
#2025-05-21|1929.34
#2025-05-22|1914.14
#2025-05-23|1916.82
#2025-05-26|1916.82
#2025-05-27|1946.70
#2025-05-28|1953.19
#2025-05-29|1942.03
#2025-05-30|1967.09
#2025-06-02|1999.25
#2025-06-03|1944.16
#2025-06-04|1937.07
#2025-06-05|1915.89
#2025-06-06|1932.85
#2025-06-09|1868.07
#2025-06-10|1844.00
#2025-06-11|1856.83
#2025-06-12|1854.68
#2025-06-13|1857.82
#2025-06-16|1873.61
#2025-06-17|1869.25
#2025-06-18|1882.06
#2025-06-19|1882.06
#2025-06-20|1886.38
#2025-06-23|1920.47
#2025-06-24|1900.81
#2025-06-25|1864.61
#2025-06-26|1887.86
#2025-06-27|1916.92
#2025-06-30|1905.17
#2025-07-01|1890.75
#2025-07-02|1847.51
#2025-07-03|1862.28
#2025-07-04|1862.28
#2025-07-07|1833.18
#2025-07-08|1826.30
#2025-07-09|1826.47
#2025-07-10|1806.58
#2025-07-11|1789.56
#2025-07-14|1797.47
#2025-07-15|1785.50
#2025-07-16|1780.32
#2025-07-17|1791.39
#2025-07-18|1795.99
#2025-07-21|1774.76
#2025-07-22|1762.30
#2025-07-23|1773.61
#2025-07-24|1761.58
#2025-07-25|1804.49
#2025-07-28|1788.71
#2025-07-29|1789.00
#2025-07-30|1794.47
#2025-07-31|1799.28
#2025-08-01|1797.28
#2025-08-04|1802.27
#2025-08-05|1803.64
#2025-08-06|1905.49
#2025-08-07|1897.80
#2025-08-08|1929.28
#2025-08-11|1909.59
#2025-08-12|1975.67
#2025-08-13|1978.81
#2025-08-14|1960.09
#2025-08-15|1975.47
#2025-08-18|1988.99
#2025-08-19|1999.98
#2025-08-20|1992.42
#2025-08-21|2022.87
#2025-08-22|2036.63
#2025-08-25|2033.22
#2025-08-26|2044.16
#2025-08-27|2047.64
#2025-08-28|2028.91
#2025-08-29|2016.77
#2025-09-01|2016.77
#2025-09-02|2021.50
#2025-09-03|2034.08
#2025-09-04|2045.25
#2025-09-05|2039.94
#2025-09-08|2067.05
#2025-09-09|2071.92
#2025-09-10|2021.59
#2025-09-11|2096.14
#2025-09-12|2081.60
#2025-09-15|2020.85
#2025-09-16|2024.00
#2025-09-17|2030.51
#2025-09-18|2060.05
#2025-09-19|2057.81
#2025-09-22|2090.83
#2025-09-23|2083.21
#2025-09-24|2089.11
#2025-09-25|2107.71
#2025-09-26|2139.25
#2025-09-29|2159.28
#2025-09-30|2156.56
#2025-10-01|2119.16
#2025-10-02|2116.82
#2025-10-03|2087.61
#2025-10-06|2067.90
#2025-10-07|2005.38
#2025-10-08|2024.50
#2025-10-09|1989.79
#2025-10-10|1971.28
#2025-10-13|1977.86
#2025-10-14|2018.77
#2025-10-15|2018.84
#2025-10-16|1984.04
#2025-10-17|2016.92
#2025-10-20|2044.07
#2025-10-21|2086.93
#2025-10-22|2080.91
#2025-10-23|2088.74
#2025-10-24|2075.19
#2025-10-27|2072.68
#2025-10-28|2067.39
#2025-10-29|1796.87
#2025-10-30|1809.50
#2025-10-31|1710.18
#2025-11-03|1683.16
#2025-11-04|1672.80
#2025-11-05|1670.07
#2025-11-06|1633.18
#2025-11-07|1642.36
#2025-11-10|1653.67
#2025-11-11|1677.16
#2025-11-12|1675.70
#2025-11-13|1660.37
#2025-11-14|1653.07
#2025-11-17|1605.60
#2025-11-18|1633.88
#2025-11-19|1636.37
#2025-11-20|1590.87
#2025-11-21|1611.92
#2025-11-24|1570.04
#2025-11-25|1594.25
#2025-11-26|1609.23
#2025-11-27|1609.23
#2025-11-28|1616.62
#2025-12-01|1626.60
#2025-12-02|1632.50
#2025-12-03|1630.65
#2025-12-04|1639.16
#2025-12-05|1629.10
#2025-12-08|1593.42
#2025-12-09|1602.12
#2025-12-10|1618.24
#2025-12-11|1639.50
#2025-12-12|1640.19
#2025-12-15|1671.53
#2025-12-16|1692.20
#2025-12-17|1694.31
#2025-12-18|1699.13
#2025-12-19|1689.37
#2025-12-22|1700.50
#2025-12-23|1690.16
#2025-12-24|1700.14
#2025-12-25|1700.14
#2025-12-26|1707.75
#2025-12-29|1705.10
#2025-12-30|1696.14
#2025-12-31|1686.16
#2026-01-01|1686.16
#2026-01-02|1662.14
#2026-01-05|1732.30
#2026-01-06|1745.01
#2026-01-07|1736.06
#2026-01-08|1765.26
#2026-01-09|1770.96
#2026-01-12|1774.64
#2026-01-13|1744.61
#2026-01-14|1738.51
#2026-01-15|1759.68
#2026-01-16|1741.88
#2026-01-19|1741.88
#2026-01-20|1731.96
#2026-01-21|1775.69
#2026-01-22|1781.95
#2026-01-23|1765.98
#2026-01-26|1740.71
#2026-01-27|1723.78
#2026-01-28|1748.47
#2026-01-29|1738.23
#2026-01-30|1738.99
#2026-02-02|1765.45