Table Data - Nasdaq Small Cap Education Services Total Return Index

Title Nasdaq Small Cap Education Services Total Return Index
Series ID NASDAQNQUSS40201010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 11:05 PM CDT
Notes For more information about this series, see: NQUSS40201010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 999.60
2020-09-23 984.93
2020-09-24 981.84
2020-09-25 998.52
2020-09-28 1009.42
2020-09-29 998.98
2020-09-30 987.13
2020-10-01 999.99
2020-10-02 1001.25
2020-10-05 1020.87
2020-10-06 1035.26
2020-10-07 1036.85
2020-10-08 1048.37
2020-10-09 1062.65
2020-10-12 1059.54
2020-10-13 1059.19
2020-10-14 1059.18
2020-10-15 1059.33
2020-10-16 1042.67
2020-10-19 1039.61
2020-10-20 1043.27
2020-10-21 1028.47
2020-10-22 1041.53
2020-10-23 1056.49
2020-10-26 1031.89
2020-10-27 1018.55
2020-10-28 961.99
2020-10-29 973.18
2020-10-30 959.45
2020-11-02 969.65
2020-11-03 988.75
2020-11-04 1046.08
2020-11-05 1031.39
2020-11-06 1024.08
2020-11-09 986.22
2020-11-10 986.84
2020-11-11 987.13
2020-11-12 986.13
2020-11-13 1008.37
2020-11-16 1017.36
2020-11-17 1017.90
2020-11-18 1015.45
2020-11-19 1020.66
2020-11-20 1018.48
2020-11-23 1033.00
2020-11-24 1040.93
2020-11-25 1039.17
2020-11-26 1039.17
2020-11-27 1048.95
2020-11-30 1027.69
2020-12-01 1037.65
2020-12-02 1020.25
2020-12-03 1033.44
2020-12-04 1045.07
2020-12-07 1043.15
2020-12-08 1051.39
2020-12-09 1048.24
2020-12-10 1070.47
2020-12-11 1066.76
2020-12-14 1089.02
2020-12-15 1110.72
2020-12-16 1097.98
2020-12-17 1105.84
2020-12-18 1132.13
2020-12-21 1138.46
2020-12-22 1131.77
2020-12-23 1152.31
2020-12-24 1156.22
2020-12-25 1156.22
2020-12-28 1149.70
2020-12-29 1119.63
2020-12-30 1132.56
2020-12-31 1132.03
2021-01-01 1132.03
2021-01-04 1103.32
2021-01-05 1129.99
2021-01-06 1120.09
2021-01-07 1132.20
2021-01-08 1157.96
2021-01-11 1166.84
2021-01-12 1169.04
2021-01-13 1164.99
2021-01-14 1187.03
2021-01-15 1177.23
2021-01-18 1177.23
2021-01-19 1207.90
2021-01-20 1208.08
2021-01-21 1212.90
2021-01-22 1199.55
2021-01-25 1200.12
2021-01-26 1202.09
2021-01-27 1173.99
2021-01-28 1164.33
2021-01-29 1168.12
2021-02-01 1202.37
2021-02-02 1233.39
2021-02-03 1232.07
2021-02-04 1244.17
2021-02-05 1247.79
2021-02-08 1280.97
2021-02-09 1285.39
2021-02-10 1295.69
2021-02-11 1305.77
2021-02-12 1342.59
2021-02-15 1342.59
2021-02-16 1314.67
2021-02-17 1302.67
2021-02-18 1300.92
2021-02-19 1307.79
2021-02-22 1280.95
2021-02-23 1258.07
2021-02-24 1270.73
2021-02-25 1213.10
2021-02-26 1197.77
2021-03-01 1205.33
2021-03-02 1166.32
2021-03-03 1133.69
2021-03-04 1125.31
2021-03-05 1140.03
2021-03-08 1137.81
2021-03-09 1163.35
2021-03-10 1176.81
2021-03-11 1228.50
2021-03-12 1239.50
2021-03-15 1230.96
2021-03-16 1215.95
2021-03-17 1224.92
2021-03-18 1207.57
2021-03-19 1217.28
2021-03-22 1210.48
2021-03-23 1185.64
2021-03-24 1179.72
2021-03-25 1211.44
2021-03-26 1228.02
2021-03-29 1187.26
2021-03-30 1195.13
2021-03-31 1198.97
2021-04-01 1233.35
2021-04-02 1233.35
2021-04-05 1238.97
2021-04-06 1240.39
2021-04-07 1225.43
2021-04-08 1244.04
2021-04-09 1235.32
2021-04-12 1225.24
2021-04-13 1222.00
2021-04-14 1217.40
2021-04-15 1241.10
2021-04-16 1258.38
2021-04-19 1232.07
2021-04-20 1212.16
2021-04-21 1212.76
2021-04-22 1213.62
2021-04-23 1232.54
2021-04-26 1246.51
2021-04-27 1225.23
2021-04-28 1219.10
2021-04-29 1205.82
2021-04-30 1186.76
2021-05-03 1193.13
2021-05-04 1176.28
2021-05-05 1173.06
2021-05-06 1129.92
2021-05-07 1164.51
2021-05-10 1157.40
2021-05-11 1147.22
2021-05-12 1138.43
2021-05-13 1131.22
2021-05-14 1149.84
2021-05-17 1151.03
2021-05-18 1154.02
2021-05-19 1139.00
2021-05-20 1157.63
2021-05-21 1154.71
2021-05-24 1137.27
2021-05-25 1131.77
2021-05-26 1138.20
2021-05-27 1150.02
2021-05-28 1138.41
2021-05-31 1138.41
2021-06-01 1163.61
2021-06-02 1154.69
2021-06-03 1137.87
2021-06-04 1150.60
2021-06-07 1162.18
2021-06-08 1177.92
2021-06-09 1179.48
2021-06-10 1189.05
2021-06-11 1200.85
2021-06-14 1189.16
2021-06-15 1181.51
2021-06-16 1178.96
2021-06-17 1178.03
2021-06-18 1167.23
2021-06-21 1193.08
2021-06-22 1176.13
2021-06-23 1182.79
2021-06-24 1205.11
2021-06-25 1188.39
2021-06-28 1177.54
2021-06-29 1184.53
2021-06-30 1183.75
2021-07-01 1193.05
2021-07-02 1202.08
2021-07-05 1202.08
2021-07-06 1195.08
2021-07-07 1189.37
2021-07-08 1172.31
2021-07-09 1197.10
2021-07-12 1201.95
2021-07-13 1196.64
2021-07-14 1181.13
2021-07-15 1170.05
2021-07-16 1166.04
2021-07-19 1174.93
2021-07-20 1199.96
2021-07-21 1209.82
2021-07-22 1203.17
2021-07-23 1203.31
2021-07-26 1191.71
2021-07-27 1184.01
2021-07-28 1212.88
2021-07-29 1224.03
2021-07-30 1209.19
2021-08-02 1216.85
2021-08-03 1214.94
2021-08-04 1199.36
2021-08-05 1217.47
2021-08-06 1201.33
2021-08-09 1195.59
2021-08-10 1188.20
2021-08-11 1193.63
2021-08-12 1187.94
2021-08-13 1200.33
2021-08-16 1183.57
2021-08-17 1159.66
2021-08-18 1137.79
2021-08-19 1133.28
2021-08-20 1157.43
2021-08-23 1172.19
2021-08-24 1176.44
2021-08-25 1176.93
2021-08-26 1168.53
2021-08-27 1183.07
2021-08-30 1181.61
2021-08-31 1186.48
2021-09-01 1189.79
2021-09-02 1191.34
2021-09-03 1187.17
2021-09-06 1187.17
2021-09-07 1177.44
2021-09-08 1181.61
2021-09-09 1178.52
2021-09-10 1159.43
2021-09-13 1160.48
2021-09-14 1156.21
2021-09-15 1159.81
2021-09-16 1168.29
2021-09-17 1182.44
2021-09-20 1146.61
2021-09-21 1149.50
2021-09-22 1153.75
2021-09-23 1171.60
2021-09-24 1174.07
2021-09-27 1186.25
2021-09-28 1173.58
2021-09-29 1162.98
2021-09-30 1161.71
2021-10-01 1177.59
2021-10-04 1177.69
2021-10-05 1186.20
2021-10-06 1174.53
2021-10-07 1187.84
2021-10-08 1177.59
2021-10-11 1156.33
2021-10-12 1144.09
2021-10-13 1147.47
2021-10-14 1164.43
2021-10-15 1159.86
2021-10-18 1149.73
2021-10-19 1157.44
2021-10-20 1152.88
2021-10-21 1163.26
2021-10-22 1150.37
2021-10-25 1158.56
2021-10-26 1158.94
2021-10-27 1135.51
2021-10-28 1141.59
2021-10-29 1119.89
2021-11-01 1182.65
2021-11-02 1100.05
2021-11-03 1136.37
2021-11-04 1127.74
2021-11-05 1146.68
2021-11-08 1132.57
2021-11-09 1134.51
2021-11-10 1121.71
2021-11-11 1107.97
2021-11-12 1120.18
2021-11-15 1108.34
2021-11-16 1110.85
2021-11-17 1100.15
2021-11-18 1083.74
2021-11-19 1088.18
2021-11-22 1080.92
2021-11-23 1076.28
2021-11-24 1084.26
2021-11-25 1084.26
2021-11-26 1071.04
2021-11-29 1033.07
2021-11-30 1022.33
2021-12-01 993.38
2021-12-02 1014.42
2021-12-03 1004.19
2021-12-06 1031.35
2021-12-07 1044.37
2021-12-08 1071.00
2021-12-09 1031.09
2021-12-10 1035.64
2021-12-13 1037.65
2021-12-14 1033.73
2021-12-15 1042.39
2021-12-16 1033.99
2021-12-17 1056.95
2021-12-20 1044.16
2021-12-21 1082.01
2021-12-22 1078.35
2021-12-23 1087.20
2021-12-24 1087.20
2021-12-27 1087.22
2021-12-28 1081.35
2021-12-29 1075.33
2021-12-30 1082.39
2021-12-31 1089.67
2022-01-03 1108.82
2022-01-04 1109.25
2022-01-05 1074.91
2022-01-06 1083.49
2022-01-07 1078.68
2022-01-10 1076.31
2022-01-11 1090.53
2022-01-12 1062.04
2022-01-13 1052.11
2022-01-14 1066.31
2022-01-17 1066.31
2022-01-18 1061.47
2022-01-19 1040.98
2022-01-20 1023.81
2022-01-21 1012.15
2022-01-24 1052.27
2022-01-25 1028.37
2022-01-26 1033.73
2022-01-27 1017.58
2022-01-28 1034.32
2022-01-31 1076.32
2022-02-01 1084.45
2022-02-02 1077.22
2022-02-03 1046.07
2022-02-04 1066.26
2022-02-07 1066.26
2022-02-08 1087.78
2022-02-09 1073.78
2022-02-10 993.18
2022-02-11 991.17
2022-02-14 992.85
2022-02-15 1010.59
2022-02-16 1007.18
2022-02-17 1000.13
2022-02-18 1002.90
2022-02-21 1002.90
2022-02-22 1023.71
2022-02-23 1016.77
2022-02-24 1022.50
2022-02-25 1059.07
2022-02-28 1041.93
2022-03-01 1053.16
2022-03-02 1058.01
2022-03-03 1047.67
2022-03-04 1041.60
2022-03-07 1036.90
2022-03-08 1048.43
2022-03-09 1067.09
2022-03-10 1072.46
2022-03-11 1067.46
2022-03-14 1067.02
2022-03-15 1087.85
2022-03-16 1107.77
2022-03-17 1119.48
2022-03-18 1132.88
2022-03-21 1128.75
2022-03-22 1138.53
2022-03-23 1129.75
2022-03-24 1160.70
2022-03-25 1159.39
2022-03-28 1160.61
2022-03-29 1175.21
2022-03-30 1162.38
2022-03-31 1161.57
2022-04-01 1178.82
2022-04-04 1184.69
2022-04-05 1158.20
2022-04-06 1146.88
2022-04-07 1143.79
2022-04-08 1138.86
2022-04-11 1132.23
2022-04-12 1123.76
2022-04-13 1141.48
2022-04-14 1134.89
2022-04-15 1134.89
2022-04-18 1125.90
2022-04-19 1136.65
2022-04-20 1131.43
2022-04-21 1094.73
2022-04-22 1073.58
2022-04-25 1099.34
2022-04-26 1063.33
2022-04-27 1064.11
2022-04-28 1075.48
2022-04-29 1042.66
2022-05-02 1055.36
2022-05-03 982.32
2022-05-04 1019.91
2022-05-05 999.75
2022-05-06 983.40
2022-05-09 947.60
2022-05-10 933.64
2022-05-11 894.16
2022-05-12 911.54
2022-05-13 962.56
2022-05-16 958.98
2022-05-17 975.81
2022-05-18 954.98
2022-05-19 966.10
2022-05-20 961.53
2022-05-23 956.75
2022-05-24 950.51
2022-05-25 971.31
2022-05-26 992.84
2022-05-27 1018.03
2022-05-30 1018.03
2022-05-31 1002.05
2022-06-01 986.53
2022-06-02 1021.87
2022-06-03 1023.07
2022-06-06 1030.56
2022-06-07 1033.86
2022-06-08 1026.24
2022-06-09 1001.02
2022-06-10 971.92
2022-06-13 917.81
2022-06-14 929.33
2022-06-15 952.14
2022-06-16 920.56
2022-06-17 959.06
2022-06-20 959.06
2022-06-21 961.87
2022-06-22 957.76
2022-06-23 979.26
2022-06-24 1013.02
2022-06-27 1005.66
2022-06-28 979.16
2022-06-29 985.97
2022-06-30 982.04
2022-07-01 1010.26
2022-07-04 1010.26
2022-07-05 1009.75
2022-07-06 1000.71
2022-07-07 1022.84
2022-07-08 1036.22
2022-07-11 983.59
2022-07-12 989.70
2022-07-13 988.60
2022-07-14 977.35
2022-07-15 1012.90
2022-07-18 1012.40
2022-07-19 1030.08
2022-07-20 1055.58
2022-07-21 1064.52
2022-07-22 1041.61
2022-07-25 1040.70
2022-07-26 1030.78
2022-07-27 1061.53
2022-07-28 1050.30
2022-07-29 1046.44
2022-08-01 1047.79
2022-08-02 1053.01
2022-08-03 1071.27
2022-08-04 1059.16
2022-08-05 1052.19
2022-08-08 1029.62
2022-08-09 1024.59
2022-08-10 1033.31
2022-08-11 1021.77
2022-08-12 1047.25
2022-08-15 1045.37
2022-08-16 1033.93
2022-08-17 1017.38
2022-08-18 1018.03
2022-08-19 1010.13
2022-08-22 988.87
2022-08-23 984.98
2022-08-24 992.96
2022-08-25 1016.18
2022-08-26 985.18
2022-08-29 978.71
2022-08-30 969.68
2022-08-31 972.78
2022-09-01 972.02
2022-09-02 965.45
2022-09-05 965.45
2022-09-06 959.70
2022-09-07 986.10
2022-09-08 993.36
2022-09-09 1012.60
2022-09-12 1031.04
2022-09-13 993.22
2022-09-14 1002.63
2022-09-15 1013.90
2022-09-16 988.55
2022-09-19 986.91
2022-09-20 976.89
2022-09-21 962.56
2022-09-22 931.25
2022-09-23 920.10
2022-09-26 928.14
2022-09-27 937.33
2022-09-28 981.20
2022-09-29 963.13
2022-09-30 951.24
2022-10-03 960.20
2022-10-04 999.68
2022-10-05 986.21
2022-10-06 1000.02
2022-10-07 964.55
2022-10-10 965.87
2022-10-11 960.12
2022-10-12 980.18
2022-10-13 981.32
2022-10-14 938.10
2022-10-17 984.76
2022-10-18 1001.25
2022-10-19 986.16
2022-10-20 987.02
2022-10-21 982.52
2022-10-24 971.39
2022-10-25 1020.09
2022-10-26 985.72
2022-10-27 997.11
2022-10-28 1037.64
2022-10-31 1025.84
2022-11-01 1027.84
2022-11-02 1033.15
2022-11-03 1052.88
2022-11-04 1052.99
2022-11-07 1061.36
2022-11-08 1078.21
2022-11-09 1082.17
2022-11-10 1136.01
2022-11-11 1105.02
2022-11-14 1089.47
2022-11-15 1119.51
2022-11-16 1097.54
2022-11-17 1086.63
2022-11-18 1091.66
2022-11-21 1092.21
2022-11-22 1087.26
2022-11-23 1093.91
2022-11-24 1093.91
2022-11-25 1099.87
2022-11-28 1085.35
2022-11-29 1079.03
2022-11-30 1106.92
2022-12-01 1108.02
2022-12-02 1091.31
2022-12-05 1066.26
2022-12-06 1055.10
2022-12-07 1048.56
2022-12-08 1049.12
2022-12-09 1029.29
2022-12-12 1039.47
2022-12-13 1052.53
2022-12-14 1060.03
2022-12-15 1047.73
2022-12-16 1036.54
2022-12-19 1021.58
2022-12-20 1029.08
2022-12-21 1043.53
2022-12-22 1029.03
2022-12-23 1024.76
2022-12-26 1024.76
2022-12-27 1013.67
2022-12-28 1001.73
2022-12-29 1024.79
2022-12-30 1019.08
2023-01-02 1019.08
2023-01-03 1031.51
2023-01-04 1041.49
2023-01-05 1050.89
2023-01-06 1055.06
2023-01-09 1056.83
2023-01-10 1073.97
2023-01-11 1073.67
2023-01-12 1083.03
2023-01-13 1085.76
2023-01-16 1085.76
2023-01-17 1082.55
2023-01-18 1050.75
2023-01-19 1045.84
2023-01-20 1062.86
2023-01-23 1074.20
2023-01-24 1078.29
2023-01-25 1093.40
2023-01-26 1105.77
2023-01-27 1123.48
2023-01-30 1120.47
2023-01-31 1141.41
2023-02-01 1158.41
2023-02-02 1179.05
2023-02-03 1192.17
2023-02-06 1157.04
2023-02-07 1128.26
2023-02-08 1118.88
2023-02-09 1111.88
2023-02-10 1096.09
2023-02-13 1126.38
2023-02-14 1125.93
2023-02-15 1140.70
2023-02-16 1110.67
2023-02-17 1108.98
2023-02-20 1108.98
2023-02-21 1098.07
2023-02-22 1082.61
2023-02-23 1086.41
2023-02-24 1073.20
2023-02-27 1065.49
2023-02-28 1064.47
2023-03-01 1081.78
2023-03-02 1103.64
2023-03-03 1116.43
2023-03-06 1125.99
2023-03-07 1128.15
2023-03-08 1122.85
2023-03-09 1100.37
2023-03-10 1071.21
2023-03-13 1067.40
2023-03-14 1083.27
2023-03-15 1071.50
2023-03-16 1088.61
2023-03-17 1066.09
2023-03-20 1070.57
2023-03-21 1085.60
2023-03-22 1069.34
2023-03-23 1063.07
2023-03-24 1074.29
2023-03-27 1089.09
2023-03-28 1087.11
2023-03-29 1085.45
2023-03-30 1086.91
2023-03-31 1113.17
2023-04-03 1114.68
2023-04-04 1102.21
2023-04-05 1090.52
2023-04-06 1087.31
2023-04-07 1087.31
2023-04-10 1090.85
2023-04-11 1107.41
2023-04-12 1101.36
2023-04-13 1123.94
2023-04-14 1120.04
2023-04-17 1117.75
2023-04-18 1116.16
2023-04-19 1118.16
2023-04-20 1112.15
2023-04-21 1121.48
2023-04-24 1116.60
2023-04-25 1099.06
2023-04-26 1107.97
2023-04-27 1111.47
2023-04-28 1126.83
2023-05-01 1133.18
2023-05-02 1038.07
2023-05-03 1052.75
2023-05-04 1046.63
2023-05-05 1061.58
2023-05-08 1076.05
2023-05-09 1080.61
2023-05-10 1091.27
2023-05-11 1082.02
2023-05-12 1076.61
2023-05-15 1078.64
2023-05-16 1072.34
2023-05-17 1077.78
2023-05-18 1104.67
2023-05-19 1097.21
2023-05-22 1110.39
2023-05-23 1092.16
2023-05-24 1087.32
2023-05-25 1072.41
2023-05-26 1082.86
2023-05-29 1082.86
2023-05-30 1081.29
2023-05-31 1083.22
2023-06-01 1090.69
2023-06-02 1119.44
2023-06-05 1107.88
2023-06-06 1139.52
2023-06-07 1124.57
2023-06-08 1128.38
2023-06-09 1121.46
2023-06-12 1126.36
2023-06-13 1135.52
2023-06-14 1114.63
2023-06-15 1118.82
2023-06-16 1109.05
2023-06-19 1109.05
2023-06-20 1095.74
2023-06-21 1081.07
2023-06-22 1075.33
2023-06-23 1056.95
2023-06-26 1046.96
2023-06-27 1058.19
2023-06-28 1061.31
2023-06-29 1062.30
2023-06-30 1076.13
2023-07-03 1078.29
2023-07-04 1078.29
2023-07-05 1068.04
2023-07-06 1039.14
2023-07-07 1059.45
2023-07-10 1075.74
2023-07-11 1108.55
2023-07-12 1123.90
2023-07-13 1127.86
2023-07-14 1116.42
2023-07-17 1129.35
2023-07-18 1140.97
2023-07-19 1155.25
2023-07-20 1127.14
2023-07-21 1128.52
2023-07-24 1130.86
2023-07-25 1133.22
2023-07-26 1135.04
2023-07-27 1125.69
2023-07-28 1159.33
2023-07-31 1176.20
2023-08-01 1168.37
2023-08-02 1150.40
2023-08-03 1150.46
2023-08-04 1158.56
2023-08-07 1169.63
2023-08-08 1154.68
2023-08-09 1156.87
2023-08-10 1153.58
2023-08-11 1161.03
2023-08-14 1154.97
2023-08-15 1131.67
2023-08-16 1123.85
2023-08-17 1125.43
2023-08-18 1122.11
2023-08-21 1141.69
2023-08-22 1145.83
2023-08-23 1165.12
2023-08-24 1153.02
2023-08-25 1157.91
2023-08-28 1161.40
2023-08-29 1172.81
2023-08-30 1186.09
2023-08-31 1189.58
2023-09-01 1211.25
2023-09-04 1211.25
2023-09-05 1188.86
2023-09-06 1189.17
2023-09-07 1193.21
2023-09-08 1194.38
2023-09-11 1205.24
2023-09-12 1202.44
2023-09-13 1198.08
2023-09-14 1198.57
2023-09-15 1186.38
2023-09-18 1189.29
2023-09-19 1183.68
2023-09-20 1188.39
2023-09-21 1168.20
2023-09-22 1175.83
2023-09-25 1180.52
2023-09-26 1171.53
2023-09-27 1182.96
2023-09-28 1194.86
2023-09-29 1193.42
2023-10-02 1189.15
2023-10-03 1181.90
2023-10-04 1193.29
2023-10-05 1187.53
2023-10-06 1190.80
2023-10-09 1205.38
2023-10-10 1220.43
2023-10-11 1221.40
2023-10-12 1204.87
2023-10-13 1185.84
2023-10-16 1210.07
2023-10-17 1215.49
2023-10-18 1207.33
2023-10-19 1185.14
2023-10-20 1177.25
2023-10-23 1159.41
2023-10-24 1174.10
2023-10-25 1186.94
2023-10-26 1181.62
2023-10-27 1202.59
2023-10-30 1224.00
2023-10-31 1215.99
2023-11-01 1225.33
2023-11-02 1238.07
2023-11-03 1299.72
2023-11-06 1290.85
2023-11-07 1303.57
2023-11-08 1304.79
2023-11-09 1302.43
2023-11-10 1304.65
2023-11-13 1312.94
2023-11-14 1348.31
2023-11-15 1346.26
2023-11-16 1345.49
2023-11-17 1345.95
2023-11-20 1338.98
2023-11-21 1338.52
2023-11-22 1357.43
2023-11-23 1357.43
2023-11-24 1362.39
2023-11-27 1359.49
2023-11-28 1359.00
2023-11-29 1362.22
2023-11-30 1365.47
2023-12-01 1383.41
2023-12-04 1391.34
2023-12-05 1386.00
2023-12-06 1385.01
2023-12-07 1395.62
2023-12-08 1403.57
2023-12-11 1409.07
2023-12-12 1407.83
2023-12-13 1421.86
2023-12-14 1413.33
2023-12-15 1386.77
2023-12-18 1397.37
2023-12-19 1413.28
2023-12-20 1403.83
2023-12-21 1410.82
2023-12-22 1422.24
2023-12-25 1422.24
2023-12-26 1432.11
2023-12-27 1430.29
2023-12-28 1405.83
2023-12-29 1396.96
2024-01-01 1396.96
2024-01-02 1386.92
2024-01-03 1374.87
2024-01-04 1361.08
2024-01-05 1336.72
2024-01-08 1352.51
2024-01-09 1331.60
2024-01-10 1338.04
2024-01-11 1350.34
2024-01-12 1365.04
2024-01-15 1365.04
2024-01-16 1364.51
2024-01-17 1361.07
2024-01-18 1363.60
2024-01-19 1363.21
2024-01-22 1386.89
2024-01-23 1391.46
2024-01-24 1386.30
2024-01-25 1392.69
2024-01-26 1405.40
2024-01-29 1407.25
2024-01-30 1364.06
2024-01-31 1356.80
2024-02-01 1371.20
2024-02-02 1355.49
2024-02-05 1341.78
2024-02-06 1333.72
2024-02-07 1339.73
2024-02-08 1359.24
2024-02-09 1381.30
2024-02-12 1384.57
2024-02-13 1339.07
2024-02-14 1359.28
2024-02-15 1344.83
2024-02-16 1317.68
2024-02-19 1317.68
2024-02-20 1293.77
2024-02-21 1285.69
2024-02-22 1293.84
2024-02-23 1305.95
2024-02-26 1306.26
2024-02-27 1306.05
2024-02-28 1301.27
2024-02-29 1335.03
2024-03-01 1332.83
2024-03-04 1332.60
2024-03-05 1315.57
2024-03-06 1313.35
2024-03-07 1318.84
2024-03-08 1318.31
2024-03-11 1318.49
2024-03-12 1317.63
2024-03-13 1319.54
2024-03-14 1300.81
2024-03-15 1303.40
2024-03-18 1304.64
2024-03-19 1315.49
2024-03-20 1335.81
2024-03-21 1336.00
2024-03-22 1332.49
2024-03-25 1331.47
2024-03-26 1329.30
2024-03-27 1341.75
2024-03-28 1348.02
2024-03-29 1348.02
2024-04-01 1340.69
2024-04-02 1327.20
2024-04-03 1322.09
2024-04-04 1312.96
2024-04-05 1322.99
2024-04-08 1322.72
2024-04-09 1323.37
2024-04-10 1300.02
2024-04-11 1296.31
2024-04-12 1274.78
2024-04-15 1251.92
2024-04-16 1245.30
2024-04-17 1233.43
2024-04-18 1233.68
2024-04-19 1229.13
2024-04-22 1242.03
2024-04-23 1248.15
2024-04-24 1262.80
2024-04-25 1289.02
2024-04-26 1316.62
2024-04-29 1318.65
2024-04-30 1272.17
2024-05-01 1273.77
2024-05-02 1309.18
2024-05-03 1344.27
2024-05-06 1372.49
2024-05-07 1374.96
2024-05-08 1413.08
2024-05-09 1400.16
2024-05-10 1388.56
2024-05-13 1382.03
2024-05-14 1385.40
2024-05-15 1392.73
2024-05-16 1387.40
2024-05-17 1384.24
2024-05-20 1391.19
2024-05-21 1378.72
2024-05-22 1371.82
2024-05-23 1366.31
2024-05-24 1370.99
2024-05-27 1370.99
2024-05-28 1373.86
2024-05-29 1348.91
2024-05-30 1356.67
2024-05-31 1352.10
2024-06-03 1347.89
2024-06-04 1339.97
2024-06-05 1347.54
2024-06-06 1338.75
2024-06-07 1320.48
2024-06-10 1314.46
2024-06-11 1309.22
2024-06-12 1315.34
2024-06-13 1298.80
2024-06-14 1282.87
2024-06-17 1285.99
2024-06-18 1284.88
2024-06-19 1284.88
2024-06-20 1278.92
2024-06-21 1287.86
2024-06-24 1293.11
2024-06-25 1287.44
2024-06-26 1292.69
2024-06-27 1298.22
2024-06-28 1333.07
2024-07-01 1319.66
2024-07-02 1322.75
2024-07-03 1329.24
2024-07-04 1329.24
2024-07-05 1325.18
2024-07-08 1328.68
2024-07-09 1306.59
2024-07-10 1308.65
2024-07-11 1339.86
2024-07-12 1346.34
2024-07-15 1383.50
2024-07-16 1429.62
2024-07-17 1428.34
2024-07-18 1412.21
2024-07-19 1403.11
2024-07-22 1420.18
#2024-07-23|1433.44 #2024-07-24|1425.33 #2024-07-25|1435.63 #2024-07-26|1475.57 #2024-07-29|1463.70 #2024-07-30|1482.98 #2024-07-31|1456.09 #2024-08-01|1406.35 #2024-08-02|1380.20 #2024-08-05|1343.59 #2024-08-06|1342.45 #2024-08-07|1321.12 #2024-08-08|1352.90 #2024-08-09|1355.24 #2024-08-12|1333.24 #2024-08-13|1355.98 #2024-08-14|1354.61 #2024-08-15|1364.49 #2024-08-16|1367.02 #2024-08-19|1368.66 #2024-08-20|1355.06 #2024-08-21|1373.22 #2024-08-22|1366.77 #2024-08-23|1391.87 #2024-08-26|1388.44 #2024-08-27|1388.51 #2024-08-28|1388.33 #2024-08-29|1391.19 #2024-08-30|1399.71 #2024-09-02|1399.71 #2024-09-03|1367.30 #2024-09-04|1367.38 #2024-09-05|1359.11 #2024-09-06|1320.61 #2024-09-09|1319.39 #2024-09-10|1322.24 #2024-09-11|1324.66 #2024-09-12|1351.11 #2024-09-13|1381.79 #2024-09-16|1389.23 #2024-09-17|1382.81 #2024-09-18|1377.88 #2024-09-19|1405.08 #2024-09-20|1400.05 #2024-09-23|1403.28 #2024-09-24|1402.70 #2024-09-25|1420.22 #2024-09-26|1404.31 #2024-09-27|1409.21 #2024-09-30|1416.17 #2024-10-01|1400.44 #2024-10-02|1399.12 #2024-10-03|1377.50 #2024-10-04|1384.70 #2024-10-07|1363.13 #2024-10-08|1372.42 #2024-10-09|1376.13 #2024-10-10|1363.20 #2024-10-11|1365.55 #2024-10-14|1371.04 #2024-10-15|1377.17 #2024-10-16|1358.37 #2024-10-17|1364.50 #2024-10-18|1355.53 #2024-10-21|1345.49 #2024-10-22|1337.14 #2024-10-23|1390.82 #2024-10-24|1392.42 #2024-10-25|1398.14 #2024-10-28|1406.54 #2024-10-29|1425.65 #2024-10-30|1461.06 #2024-10-31|1450.64 #2024-11-01|1446.82 #2024-11-04|1446.64 #2024-11-05|1486.47 #2024-11-06|1599.55 #2024-11-07|1600.78 #2024-11-08|1649.10 #2024-11-11|1637.18 #2024-11-12|1618.68 #2024-11-13|1635.55 #2024-11-14|1605.88 #2024-11-15|1578.47 #2024-11-18|1584.48 #2024-11-19|1605.66 #2024-11-20|1621.82 #2024-11-21|1659.44 #2024-11-22|1698.51 #2024-11-25|1715.78 #2024-11-26|1723.56 #2024-11-27|1708.28 #2024-11-28|1708.28 #2024-11-29|1705.52 #2024-12-02|1719.20 #2024-12-03|1735.21 #2024-12-04|1753.58 #2024-12-05|1763.14 #2024-12-06|1748.86 #2024-12-09|1727.42 #2024-12-10|1737.90 #2024-12-11|1715.13 #2024-12-12|1702.28 #2024-12-13|1686.02 #2024-12-16|1728.63 #2024-12-17|1719.41 #2024-12-18|1641.03 #2024-12-19|1657.46 #2024-12-20|1658.72 #2024-12-23|1652.83 #2024-12-24|1674.06 #2024-12-25|1674.06 #2024-12-26|1683.78 #2024-12-27|1657.32 #2024-12-30|1641.99 #2024-12-31|1643.12 #2025-01-01|1643.12 #2025-01-02|1645.27 #2025-01-03|1681.28 #2025-01-06|1670.78 #2025-01-07|1641.47 #2025-01-08|1657.84 #2025-01-09|1657.84 #2025-01-10|1632.68 #2025-01-13|1637.80 #2025-01-14|1649.08 #2025-01-15|1682.15 #2025-01-16|1721.70 #2025-01-17|1739.97 #2025-01-20|1739.97 #2025-01-21|1726.01 #2025-01-22|1723.38 #2025-01-23|1732.41 #2025-01-24|1720.10 #2025-01-27|1717.44 #2025-01-28|1760.29 #2025-01-29|1793.92 #2025-01-30|1820.43 #2025-01-31|1824.16 #2025-02-03|1826.04 #2025-02-04|1880.53 #2025-02-05|1899.10 #2025-02-06|1897.74 #2025-02-07|1905.96 #2025-02-10|1920.87 #2025-02-11|1884.91 #2025-02-12|1903.98 #2025-02-13|1953.17 #2025-02-14|1980.29 #2025-02-17|1980.29 #2025-02-18|2004.04 #2025-02-19|1985.25 #2025-02-20|1966.03 #2025-02-21|1856.60 #2025-02-24|1856.05 #2025-02-25|1846.23 #2025-02-26|1873.97 #2025-02-27|1832.80 #2025-02-28|1755.38 #2025-03-03|1725.50 #2025-03-04|1719.85 #2025-03-05|1723.57 #2025-03-06|1643.97 #2025-03-07|1649.03 #2025-03-10|1601.95 #2025-03-11|1603.36 #2025-03-12|1622.38 #2025-03-13|1572.18 #2025-03-14|1621.66 #2025-03-17|1646.01 #2025-03-18|1625.14 #2025-03-19|1671.84 #2025-03-20|1676.90 #2025-03-21|1669.64 #2025-03-24|1720.72 #2025-03-25|1715.39 #2025-03-26|1712.42 #2025-03-27|1735.84 #2025-03-28|1703.78 #2025-03-31|1694.24 #2025-04-01|1724.84 #2025-04-02|1761.92 #2025-04-03|1699.53 #2025-04-04|1637.29 #2025-04-07|1628.70 #2025-04-08|1608.04 #2025-04-09|1722.82 #2025-04-10|1682.37 #2025-04-11|1691.79 #2025-04-14|1703.43 #2025-04-15|1729.82 #2025-04-16|1723.51 #2025-04-17|1713.27 #2025-04-18|1713.27 #2025-04-21|1647.27 #2025-04-22|1708.21 #2025-04-23|1739.30 #2025-04-24|1736.84 #2025-04-25|1758.11 #2025-04-28|1758.55 #2025-04-29|1778.82 #2025-04-30|1769.16 #2025-05-01|1798.96 #2025-05-02|1902.54 #2025-05-05|1907.46 #2025-05-06|1901.67 #2025-05-07|1930.09 #2025-05-08|1943.21 #2025-05-09|2004.41 #2025-05-12|1979.67 #2025-05-13|1973.49 #2025-05-14|1972.29 #2025-05-15|1980.46 #2025-05-16|2004.69 #2025-05-19|2007.68 #2025-05-20|2002.29 #2025-05-21|1969.21 #2025-05-22|1953.70 #2025-05-23|1956.63 #2025-05-26|1956.63 #2025-05-27|1987.13 #2025-05-28|1993.75 #2025-05-29|1982.37 #2025-05-30|2008.09 #2025-06-02|2040.92 #2025-06-03|1984.68 #2025-06-04|1977.45 #2025-06-05|1955.82 #2025-06-06|1973.13 #2025-06-09|1907.00 #2025-06-10|1882.43 #2025-06-11|1895.54 #2025-06-12|1893.33 #2025-06-13|1896.54 #2025-06-16|1912.66 #2025-06-17|1908.21 #2025-06-18|1921.29 #2025-06-19|1921.29 #2025-06-20|1925.69 #2025-06-23|1960.50 #2025-06-24|1940.43 #2025-06-25|1903.47 #2025-06-26|1927.21 #2025-06-27|1956.88 #2025-06-30|1944.87 #2025-07-01|1930.16 #2025-07-02|1886.02 #2025-07-03|1901.09 #2025-07-04|1901.09 #2025-07-07|1871.39 #2025-07-08|1864.36 #2025-07-09|1864.54 #2025-07-10|1844.23 #2025-07-11|1826.85 #2025-07-14|1834.93 #2025-07-15|1822.72 #2025-07-16|1817.43 #2025-07-17|1828.85 #2025-07-18|1833.54 #2025-07-21|1811.86 #2025-07-22|1799.15 #2025-07-23|1810.69 #2025-07-24|1798.41 #2025-07-25|1842.22 #2025-07-28|1826.11 #2025-07-29|1826.40 #2025-07-30|1831.99 #2025-07-31|1836.90 #2025-08-01|1834.85 #2025-08-04|1839.96 #2025-08-05|1841.35 #2025-08-06|1945.33 #2025-08-07|1937.48 #2025-08-08|1969.62 #2025-08-11|1949.51 #2025-08-12|2016.97 #2025-08-13|2020.18 #2025-08-14|2001.07 #2025-08-15|2016.77 #2025-08-18|2030.57 #2025-08-19|2041.79 #2025-08-20|2034.07 #2025-08-21|2065.16 #2025-08-22|2079.21 #2025-08-25|2075.73 #2025-08-26|2086.90 #2025-08-27|2090.45 #2025-08-28|2071.33 #2025-08-29|2058.94 #2025-09-01|2058.94 #2025-09-02|2063.94 #2025-09-03|2076.78 #2025-09-04|2088.19 #2025-09-05|2082.95 #2025-09-08|2110.63 #2025-09-09|2115.60 #2025-09-10|2064.21 #2025-09-11|2140.34 #2025-09-12|2125.49 #2025-09-15|2063.45 #2025-09-16|2066.67 #2025-09-17|2073.32 #2025-09-18|2103.48 #2025-09-19|2101.19 #2025-09-22|2134.91 #2025-09-23|2127.13 #2025-09-24|2133.16 #2025-09-25|2152.15 #2025-09-26|2184.36 #2025-09-29|2204.80 #2025-09-30|2202.03 #2025-10-01|2163.83 #2025-10-02|2161.45 #2025-10-03|2131.62 #2025-10-06|2111.50 #2025-10-07|2047.66 #2025-10-08|2067.19 #2025-10-09|2031.74 #2025-10-10|2012.84 #2025-10-13|2019.56 #2025-10-14|2061.34 #2025-10-15|2061.40 #2025-10-16|2025.97 #2025-10-17|2059.54 #2025-10-20|2087.26 #2025-10-21|2131.03 #2025-10-22|2124.89 #2025-10-23|2132.88 #2025-10-24|2119.04 #2025-10-27|2116.48 #2025-10-28|2111.08 #2025-10-29|1834.84 #2025-10-30|1847.74 #2025-10-31|1746.32 #2025-11-03|1718.72 #2025-11-04|1708.15 #2025-11-05|1705.36 #2025-11-06|1667.69 #2025-11-07|1677.06 #2025-11-10|1688.62 #2025-11-11|1712.60 #2025-11-12|1711.11 #2025-11-13|1695.45 #2025-11-14|1688.00 #2025-11-17|1639.53 #2025-11-18|1668.40 #2025-11-19|1670.95 #2025-11-20|1624.49 #2025-11-21|1645.98 #2025-11-24|1603.22 #2025-11-25|1627.94 #2025-11-26|1643.23 #2025-11-27|1643.23 #2025-11-28|1650.94 #2025-12-01|1661.27 #2025-12-02|1667.30 #2025-12-03|1665.41 #2025-12-04|1674.11 #2025-12-05|1663.83 #2025-12-08|1627.39 #2025-12-09|1636.27 #2025-12-10|1652.74 #2025-12-11|1674.45 #2025-12-12|1675.16 #2025-12-15|1707.16 #2025-12-16|1728.28 #2025-12-17|1730.43 #2025-12-18|1735.36 #2025-12-19|1725.38 #2025-12-22|1736.76 #2025-12-23|1726.20 #2025-12-24|1736.39 #2025-12-25|1736.39 #2025-12-26|1744.16 #2025-12-29|1741.45 #2025-12-30|1732.30 #2025-12-31|1722.11 #2026-01-01|1722.11 #2026-01-02|1697.57 #2026-01-05|1769.23 #2026-01-06|1782.21 #2026-01-07|1773.07 #2026-01-08|1802.89 #2026-01-09|1808.71 #2026-01-12|1812.47 #2026-01-13|1781.80 #2026-01-14|1775.58 #2026-01-15|1797.19 #2026-01-16|1779.01 #2026-01-19|1779.01 #2026-01-20|1768.89 #2026-01-21|1813.55 #2026-01-22|1819.94 #2026-01-23|1803.63 #2026-01-26|1777.82 #2026-01-27|1760.53 #2026-01-28|1785.75 #2026-01-29|1775.29 #2026-01-30|1776.07 #2026-02-02|1803.09 #2026-02-03|1736.54 #2026-02-04|1746.97 #2026-02-05|1746.80 #2026-02-06|1750.81 #2026-02-09|1732.28 #2026-02-10|1741.87 #2026-02-11|1685.33 #2026-02-12|1667.76 #2026-02-13|1648.79 #2026-02-16|1648.79 #2026-02-17|1662.64 #2026-02-18|1687.21 #2026-02-19|1657.92 #2026-02-20|1658.34 #2026-02-23|1653.60 #2026-02-24|1685.16 #2026-02-25|1690.11 #2026-02-26|1716.41 #2026-02-27|1704.74 #2026-03-02|1723.65 #2026-03-03|1738.55 #2026-03-04|1730.43 #2026-03-05|1732.84 #2026-03-06|1730.66 #2026-03-09|1749.95 #2026-03-10|1721.49 #2026-03-11|1724.13 #2026-03-12|1738.03 #2026-03-13|1754.28 #2026-03-16|1740.09 #2026-03-17|1776.40 #2026-03-18|1746.83 #2026-03-19|1763.23 #2026-03-20|1737.28 #2026-03-23|1790.18 #2026-03-24|1799.97 #2026-03-25|1832.43 #2026-03-26|1825.63 #2026-03-27|1784.47 #2026-03-30|1784.68 #2026-03-31|1814.29 #2026-04-01|1823.45 #2026-04-02|1824.16 #2026-04-03|1824.16 #2026-04-06|1842.94 #2026-04-07|1820.56 #2026-04-08|1817.75 #2026-04-09|1794.08 #2026-04-10|1777.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy