Table Data - Nasdaq Small Cap Consumer Services: Misc. Index

Title Nasdaq Small Cap Consumer Services: Misc. Index
Series ID NASDAQNQUSS40201070
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSS40201070
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 976.09
2011-06-07 973.43
2011-06-08 956.24
2011-06-09 966.24
2011-06-10 948.32
2011-06-13 942.29
2011-06-14 953.51
2011-06-15 941.35
2011-06-16 938.91
2011-06-17 933.79
2011-06-20 940.11
2011-06-21 954.02
2011-06-22 950.11
2011-06-23 956.47
2011-06-24 951.69
2011-06-27 957.76
2011-06-28 978.30
2011-06-29 979.45
2011-06-30 991.53
2011-07-01 1008.11
2011-07-04 .
2011-07-05 1014.96
2011-07-06 1019.11
2011-07-07 1039.98
2011-07-08 1035.04
2011-07-11 1011.48
2011-07-12 1017.12
2011-07-13 1023.64
2011-07-14 1007.91
2011-07-15 1014.64
2011-07-18 1000.72
2011-07-19 1024.63
2011-07-20 1020.44
2011-07-21 1017.74
2011-07-22 1018.78
2011-07-25 1005.03
2011-07-26 997.78
2011-07-27 972.44
2011-07-28 948.94
2011-07-29 946.18
2011-08-01 935.36
2011-08-02 912.15
2011-08-03 915.62
2011-08-04 868.10
2011-08-05 853.48
2011-08-08 792.90
2011-08-09 830.65
2011-08-10 798.75
2011-08-11 831.02
2011-08-12 832.96
2011-08-15 846.23
2011-08-16 841.68
2011-08-17 831.42
2011-08-18 784.30
2011-08-19 774.83
2011-08-22 779.53
2011-08-23 811.98
2011-08-24 825.03
2011-08-25 805.03
2011-08-26 828.99
2011-08-29 860.90
2011-08-30 869.33
2011-08-31 859.82
2011-09-01 835.09
2011-09-02 805.82
2011-09-05 .
2011-09-06 805.89
2011-09-07 839.80
2011-09-08 816.16
2011-09-09 799.84
2011-09-12 798.67
2011-09-13 810.02
2011-09-14 826.09
2011-09-15 833.86
2011-09-16 826.42
2011-09-19 813.54
2011-09-20 800.51
2011-09-21 769.75
2011-09-22 739.53
2011-09-23 752.84
2011-09-26 773.05
2011-09-27 787.79
2011-09-28 756.51
2011-09-29 766.62
2011-09-30 746.64
2011-10-03 712.83
2011-10-04 745.77
2011-10-05 765.63
2011-10-06 789.95
2011-10-07 776.05
2011-10-10 798.62
2011-10-11 809.51
2011-10-12 829.85
2011-10-13 820.83
2011-10-14 833.27
2011-10-17 802.35
2011-10-18 817.79
2011-10-19 809.14
2011-10-20 808.07
2011-10-21 832.09
2011-10-24 859.71
2011-10-25 840.32
2011-10-26 848.20
2011-10-27 876.75
2011-10-28 880.09
2011-10-31 855.05
2011-11-01 830.68
2011-11-02 821.05
2011-11-03 846.79
2011-11-04 847.01
2011-11-07 844.94
2011-11-08 855.28
2011-11-09 821.76
2011-11-10 827.48
2011-11-11 838.88
2011-11-14 833.94
2011-11-15 836.85
2011-11-16 817.58
2011-11-17 806.54
2011-11-18 804.48
2011-11-21 789.96
2011-11-22 784.58
2011-11-23 768.13
2011-11-24 .
2011-11-25 755.92
2011-11-28 782.48
2011-11-29 784.40
2011-11-30 822.44
2011-12-01 817.21
2011-12-02 825.61
2011-12-05 835.12
2011-12-06 830.62
2011-12-07 828.21
2011-12-08 809.48
2011-12-09 827.68
2011-12-12 822.72
2011-12-13 795.02
2011-12-14 783.51
2011-12-15 796.97
2011-12-16 796.72
2011-12-19 787.65
2011-12-20 816.20
2011-12-21 822.23
2011-12-22 831.00
2011-12-23 838.86
2011-12-26 .
2011-12-27 850.09
2011-12-28 830.64
2011-12-29 841.44
2011-12-30 835.14
2012-01-02 .
2012-01-03 833.67
2012-01-04 827.35
2012-01-05 835.83
2012-01-06 840.82
2012-01-09 842.59
2012-01-10 857.39
2012-01-11 868.52
2012-01-12 872.32
2012-01-13 873.24
2012-01-16 .
2012-01-17 874.86
2012-01-18 881.77
2012-01-19 883.58
2012-01-20 887.52
2012-01-23 892.00
2012-01-24 904.49
2012-01-25 920.34
2012-01-26 911.72
2012-01-27 917.94
2012-01-30 908.00
2012-01-31 895.81
2012-02-01 928.51
2012-02-02 922.34
2012-02-03 935.90
2012-02-06 934.47
2012-02-07 931.67
2012-02-08 928.43
2012-02-09 938.00
2012-02-10 925.99
2012-02-13 930.88
2012-02-14 920.38
2012-02-15 923.29
2012-02-16 928.01
2012-02-17 926.53
2012-02-20 .
2012-02-21 921.12
2012-02-22 915.17
2012-02-23 922.45
2012-02-24 926.35
2012-02-27 918.79
2012-02-28 902.36
2012-02-29 891.29
2012-03-01 891.39
2012-03-02 868.77
2012-03-05 869.41
2012-03-06 854.06
2012-03-07 860.01
2012-03-08 871.45
2012-03-09 880.24
2012-03-12 871.47
2012-03-13 882.99
2012-03-14 872.98
2012-03-15 881.83
2012-03-16 879.72
2012-03-19 883.12
2012-03-20 876.45
2012-03-21 877.48
2012-03-22 869.46
2012-03-23 872.99
2012-03-26 896.38
2012-03-27 889.88
2012-03-28 880.39
2012-03-29 881.24
2012-03-30 875.76
2012-04-02 885.19
2012-04-03 878.89
2012-04-04 865.64
2012-04-05 863.05
2012-04-06 .
2012-04-09 848.44
2012-04-10 828.15
2012-04-11 841.12
2012-04-12 856.78
2012-04-13 840.86
2012-04-16 837.93
2012-04-17 851.52
2012-04-18 846.24
2012-04-19 843.98
2012-04-20 843.55
2012-04-23 830.34
2012-04-24 827.39
2012-04-25 839.34
2012-04-26 863.99
2012-04-27 875.60
2012-04-30 866.94
2012-05-01 859.55
2012-05-02 858.00
2012-05-03 837.61
2012-05-04 828.99
2012-05-07 829.97
2012-05-08 826.33
2012-05-09 821.07
2012-05-10 820.67
2012-05-11 810.20
2012-05-14 797.82
2012-05-15 797.62
2012-05-16 796.17
2012-05-17 780.94
2012-05-18 771.97
2012-05-21 783.75
2012-05-22 775.99
2012-05-23 783.79
2012-05-24 775.74
2012-05-25 783.93
2012-05-28 .
2012-05-29 793.90
2012-05-30 778.31
2012-05-31 776.55
2012-06-01 759.21
2012-06-04 762.83
2012-06-05 769.46
2012-06-06 793.80
2012-06-07 787.40
2012-06-08 797.44
2012-06-11 779.84
2012-06-12 783.05
2012-06-13 769.45
2012-06-14 775.19
2012-06-15 784.50
2012-06-18 786.05
2012-06-19 803.18
2012-06-20 802.96
2012-06-21 784.89
2012-06-22 795.82
2012-06-25 785.32
2012-06-26 794.20
2012-06-27 804.61
2012-06-28 812.67
2012-06-29 835.07
2012-07-02 841.79
2012-07-03 851.21
2012-07-04 .
2012-07-05 851.73
2012-07-06 845.54
2012-07-09 833.06
2012-07-10 816.84
2012-07-11 816.28
2012-07-12 810.91
2012-07-13 814.81
2012-07-16 805.87
2012-07-17 802.97
2012-07-18 807.53
2012-07-19 808.94
2012-07-20 792.88
2012-07-23 780.22
2012-07-24 754.46
2012-07-25 756.28
2012-07-26 748.45
2012-07-27 753.51
2012-07-30 740.60
2012-07-31 739.68
2012-08-01 725.01
2012-08-02 717.68
2012-08-03 735.41
2012-08-06 741.93
2012-08-07 757.82
2012-08-08 765.28
2012-08-09 763.21
2012-08-10 758.57
2012-08-13 759.08
2012-08-14 757.62
2012-08-15 762.60
2012-08-16 772.11
2012-08-17 780.33
2012-08-20 775.02
2012-08-21 776.96
2012-08-22 772.13
2012-08-23 767.53
2012-08-24 763.37
2012-08-27 758.02
2012-08-28 761.43
2012-08-29 760.86
2012-08-30 755.31
2012-08-31 760.22
2012-09-03 .
2012-09-04 773.44
2012-09-05 780.74
2012-09-06 799.50
2012-09-07 808.21
2012-09-10 805.28
2012-09-11 807.12
2012-09-12 806.70
2012-09-13 815.12
2012-09-14 826.70
2012-09-17 817.29
2012-09-18 819.18
2012-09-19 818.38
2012-09-20 811.07
2012-09-21 810.20
2012-09-24 802.95
2012-09-25 781.23
2012-09-26 780.41
2012-09-27 785.82
2012-09-28 781.70
2012-10-01 783.04
2012-10-02 784.38
2012-10-03 780.19
2012-10-04 792.64
2012-10-05 795.28
2012-10-08 795.13
2012-10-09 783.86
2012-10-10 782.32
2012-10-11 791.38
2012-10-12 784.16
2012-10-15 786.72
2012-10-16 790.58
2012-10-17 790.32
2012-10-18 787.56
2012-10-19 769.43
2012-10-22 771.31
2012-10-23 770.85
2012-10-24 762.40
2012-10-25 760.88
2012-10-26 774.29
2012-10-29 .
2012-10-30 .
2012-10-31 783.60
2012-11-01 801.89
2012-11-02 790.83
2012-11-05 787.82
2012-11-06 795.28
2012-11-07 775.19
2012-11-08 762.63
2012-11-09 753.33
2012-11-12 751.52
2012-11-13 744.98
2012-11-14 732.96
2012-11-15 739.32
2012-11-16 744.39
2012-11-19 752.71
2012-11-20 745.19
2012-11-21 746.59
2012-11-22 .
2012-11-23 757.44
2012-11-26 757.92
2012-11-27 760.42
2012-11-28 764.43
2012-11-29 772.22
2012-11-30 769.24
2012-12-03 766.10
2012-12-04 776.31
2012-12-05 777.97
2012-12-06 780.38
2012-12-07 784.37
2012-12-10 788.45
2012-12-11 800.20
2012-12-12 795.80
2012-12-13 794.31
2012-12-14 792.57
2012-12-17 801.10
2012-12-18 814.13
2012-12-19 809.06
2012-12-20 808.80
2012-12-21 797.99
2012-12-24 793.78
2012-12-25 .
2012-12-26 789.60
2012-12-27 787.69
2012-12-28 784.03
2012-12-31 801.05
2013-01-01 .
2013-01-02 819.49
2013-01-03 825.29
2013-01-04 833.20
2013-01-07 819.35
2013-01-08 814.51
2013-01-09 809.76
2013-01-10 807.66
2013-01-11 812.57
2013-01-14 810.89
2013-01-15 813.92
2013-01-16 808.19
2013-01-17 816.00
2013-01-18 819.82
2013-01-21 .
2013-01-22 822.31
2013-01-23 820.77
2013-01-24 826.63
2013-01-25 832.57
2013-01-28 837.02
2013-01-29 828.91
2013-01-30 821.20
2013-01-31 835.68
2013-02-01 839.17
2013-02-04 827.80
2013-02-05 835.94
2013-02-06 842.16
2013-02-07 859.37
2013-02-08 865.48
2013-02-11 871.70
2013-02-12 876.24
2013-02-13 885.64
2013-02-14 877.22
2013-02-15 880.14
2013-02-18 .
2013-02-19 899.11
2013-02-20 886.43
2013-02-21 878.48
2013-02-22 883.64
2013-02-25 860.33
2013-02-26 854.91
2013-02-27 861.82
2013-02-28 860.36
2013-03-01 864.79
2013-03-04 856.43
2013-03-05 864.22
2013-03-06 867.17
2013-03-07 869.86
2013-03-08 877.00
2013-03-11 879.89
2013-03-12 875.46
2013-03-13 877.14
2013-03-14 884.72
2013-03-15 888.24
2013-03-18 888.23
2013-03-19 885.91
2013-03-20 896.80
2013-03-21 891.20
2013-03-22 896.50
2013-03-25 900.59
2013-03-26 894.71
2013-03-27 894.31
2013-03-28 895.91
2013-03-29 .
2013-04-01 885.94
2013-04-02 881.33
2013-04-03 866.84
2013-04-04 872.76
2013-04-05 866.33
2013-04-08 869.00
2013-04-09 866.62
2013-04-10 880.82
2013-04-11 888.54
2013-04-12 884.82
2013-04-15 855.64
2013-04-16 867.80
2013-04-17 856.01
2013-04-18 849.38
2013-04-19 862.57
2013-04-22 859.39
2013-04-23 871.11
2013-04-24 857.43
2013-04-25 881.85
2013-04-26 882.55
2013-04-29 889.80
2013-04-30 894.58
2013-05-01 876.41
2013-05-02 882.73
2013-05-03 888.19
2013-05-06 887.95
2013-05-07 894.02
2013-05-08 906.53
2013-05-09 910.09
2013-05-10 921.95
2013-05-13 918.26
2013-05-14 943.87
2013-05-15 951.64
2013-05-16 948.95
2013-05-17 964.00
2013-05-20 967.67
2013-05-21 977.82
2013-05-22 957.84
2013-05-23 958.75
2013-05-24 964.74
2013-05-27 .
2013-05-28 968.38
2013-05-29 970.10
2013-05-30 981.22
2013-05-31 972.12
2013-06-03 976.28
2013-06-04 973.78
2013-06-05 966.76
2013-06-06 972.79
2013-06-07 989.42
2013-06-10 1001.21
2013-06-11 987.04
2013-06-12 976.67
2013-06-13 988.71
2013-06-14 979.15
2013-06-17 978.09
2013-06-18 980.31
2013-06-19 970.49
2013-06-20 954.13
2013-06-21 949.42
2013-06-24 936.88
2013-06-25 946.39
2013-06-26 943.27
2013-06-27 953.52
2013-06-28 954.79
2013-07-01 970.51
2013-07-02 967.40
2013-07-03 969.54
2013-07-04 .
2013-07-05 979.53
2013-07-08 987.46
2013-07-09 996.69
2013-07-10 1003.08
2013-07-11 1019.11
2013-07-12 1017.79
2013-07-15 1021.82
2013-07-16 1014.02
2013-07-17 1007.66
2013-07-18 1016.59
2013-07-19 1001.79
2013-07-22 1003.25
2013-07-23 1006.07
2013-07-24 998.69
2013-07-25 1003.31
2013-07-26 998.40
2013-07-29 996.58
2013-07-30 998.85
2013-07-31 1000.71
2013-08-01 1024.23
2013-08-02 1021.28
2013-08-05 1030.75
2013-08-06 1027.70
2013-08-07 1024.22
2013-08-08 1024.24
2013-08-09 1013.28
2013-08-12 1019.81
2013-08-13 1022.10
2013-08-14 1022.48
2013-08-15 1001.96
2013-08-16 1001.32
2013-08-19 989.08
2013-08-20 1002.22
2013-08-21 994.78
2013-08-22 1005.29
2013-08-23 1012.25
2013-08-26 1021.70
2013-08-27 1000.66
2013-08-28 1004.57
2013-08-29 1017.90
2013-08-30 1004.10
2013-09-02 .
2013-09-03 1006.91
2013-09-04 1017.83
2013-09-05 1018.92
2013-09-06 1016.02
2013-09-09 1027.75
2013-09-10 1036.88
2013-09-11 1041.89
2013-09-12 1038.08
2013-09-13 1036.52
2013-09-16 1028.13
2013-09-17 1039.08
2013-09-18 1046.22
2013-09-19 1043.60
2013-09-20 1032.09
2013-09-23 1027.28
2013-09-24 1024.52
2013-09-25 1029.59
2013-09-26 1037.54
2013-09-27 1036.60
2013-09-30 1039.36
2013-10-01 1053.41
2013-10-02 1050.02
2013-10-03 1034.78
2013-10-04 1039.18
2013-10-07 1024.04
2013-10-08 1009.10
2013-10-09 995.35
2013-10-10 1020.53
2013-10-11 1034.72
2013-10-14 1040.67
2013-10-15 1031.42
2013-10-16 1038.88
2013-10-17 1050.08
2013-10-18 1057.39
2013-10-21 1055.23
2013-10-22 1056.64
2013-10-23 1083.24
2013-10-24 1102.51
2013-10-25 1113.35
2013-10-28 1114.02
2013-10-29 1118.23
2013-10-30 1115.74
2013-10-31 1089.27
2013-11-01 1082.07
2013-11-04 1092.23
2013-11-05 1085.19
2013-11-06 1097.78
2013-11-07 1076.78
2013-11-08 1095.40
2013-11-11 1096.16
2013-11-12 1104.25
2013-11-13 1118.09
2013-11-14 1114.81
2013-11-15 1121.85
2013-11-18 1105.14
2013-11-19 1102.87
2013-11-20 1096.33
2013-11-21 1110.26
2013-11-22 1112.50
2013-11-25 1112.42
2013-11-26 1114.73
2013-11-27 1114.89
2013-11-28 .
2013-11-29 1113.04
2013-12-02 1100.84
2013-12-03 1098.43
2013-12-04 1091.92
2013-12-05 1089.73
2013-12-06 1094.86
2013-12-09 1092.92
2013-12-10 1092.89
2013-12-11 1076.55
2013-12-12 1072.63
2013-12-13 1069.70
2013-12-16 1080.75
2013-12-17 1079.39
2013-12-18 1093.85
2013-12-19 1088.83
2013-12-20 1105.65
2013-12-23 1107.74
2013-12-24 1116.00
2013-12-25 .
2013-12-26 1115.37
2013-12-27 1111.51
2013-12-30 1110.01
2013-12-31 1113.57
2014-01-01 .
2014-01-02 1099.01
2014-01-03 1106.06
2014-01-06 1102.33
2014-01-07 1118.96
2014-01-08 1143.22
2014-01-09 1144.11
2014-01-10 1145.15
2014-01-13 1123.92
2014-01-14 1142.42
2014-01-15 1154.17
2014-01-16 1163.62
2014-01-17 1164.35
2014-01-20 .
2014-01-21 1174.08
2014-01-22 1178.48
2014-01-23 1169.47
2014-01-24 1134.91
2014-01-27 1116.72
2014-01-28 1110.05
2014-01-29 1090.98
2014-01-30 1091.68
2014-01-31 1081.64
2014-02-03 1057.81
2014-02-04 1067.52
2014-02-05 1065.40
2014-02-06 1077.16
2014-02-07 1086.99
2014-02-10 1077.29
2014-02-11 1085.78
2014-02-12 1093.85
2014-02-13 1101.68
2014-02-14 1090.54
2014-02-17 .
2014-02-18 1104.46
2014-02-19 1090.56
2014-02-20 1099.80
2014-02-21 1124.91
2014-02-24 1136.60
2014-02-25 1143.53
2014-02-26 1144.17
2014-02-27 1150.04
2014-02-28 1135.69
2014-03-03 1128.44
2014-03-04 1144.89
2014-03-05 1143.23
2014-03-06 1148.70
2014-03-07 1154.11
2014-03-10 1154.04
2014-03-11 1135.34
2014-03-12 1133.41
2014-03-13 1122.48
2014-03-14 1122.25
2014-03-17 1132.36
2014-03-18 1144.37
2014-03-19 1136.63
2014-03-20 1139.27
2014-03-21 1141.14
2014-03-24 1123.48
2014-03-25 1120.87
2014-03-26 1109.15
2014-03-27 1106.83
2014-03-28 1116.12
2014-03-31 1135.01
2014-04-01 1155.25
2014-04-02 1156.61
2014-04-03 1157.95
2014-04-04 1141.43
2014-04-07 1110.36
2014-04-08 1125.69
2014-04-09 1136.74
2014-04-10 1107.70
2014-04-11 1089.84
2014-04-14 1099.41
2014-04-15 1092.36
2014-04-16 1101.84
2014-04-17 1111.48
2014-04-18 .
2014-04-21 1115.68
2014-04-22 1134.13
2014-04-23 1124.22
2014-04-24 1117.28
2014-04-25 1114.40
2014-04-28 1099.40
2014-04-29 1110.58
2014-04-30 1116.81
2014-05-01 1116.37
2014-05-02 1131.25
2014-05-05 1122.95
2014-05-06 1103.68
2014-05-07 1109.99
2014-05-08 1089.81
2014-05-09 1108.05
2014-05-12 1134.16
2014-05-13 1112.25
2014-05-14 1093.07
2014-05-15 1090.59
2014-05-16 1100.39
2014-05-19 1109.89
2014-05-20 1092.78
2014-05-21 1095.94
2014-05-22 1083.02
2014-05-23 1088.11
2014-05-26 .
2014-05-27 1097.35
2014-05-28 1088.51
2014-05-29 1089.83
2014-05-30 1088.32
2014-06-02 1080.04
2014-06-03 1075.83
2014-06-04 1083.75
2014-06-05 1101.35
2014-06-06 1106.57
2014-06-09 1117.25
2014-06-10 1118.80
2014-06-11 1115.35
2014-06-12 1105.00
2014-06-13 1145.17
2014-06-16 1152.31
2014-06-17 1160.52
2014-06-18 1165.37
2014-06-19 1155.11
2014-06-20 1157.31
2014-06-23 1152.16
2014-06-24 1145.70
2014-06-25 1155.01
2014-06-26 1151.75
2014-06-27 1153.55
2014-06-30 1148.70
2014-07-01 1164.98
2014-07-02 1156.62
2014-07-03 1167.32
2014-07-04 .
2014-07-07 1151.53
2014-07-08 1145.43
2014-07-09 1154.13
2014-07-10 1145.69
2014-07-11 1135.84
2014-07-14 1138.14
2014-07-15 1129.90
2014-07-16 1126.90
2014-07-17 1115.01
2014-07-18 1130.31
2014-07-21 1120.63
2014-07-22 1132.12
2014-07-23 1131.14
2014-07-24 1127.08
2014-07-25 1120.32
2014-07-28 1117.78
2014-07-29 1127.85
2014-07-30 1133.67
2014-07-31 1117.35
2014-08-01 1116.00
2014-08-04 1115.02
2014-08-05 1118.03
2014-08-06 1116.70
2014-08-07 1119.04
2014-08-08 1121.53
2014-08-11 1129.04
2014-08-12 1127.32
2014-08-13 1135.44
2014-08-14 1138.11
2014-08-15 1140.39
2014-08-18 1160.20
2014-08-19 1165.27
2014-08-20 1159.23
2014-08-21 1163.14
2014-08-22 1164.73
2014-08-25 1161.42
2014-08-26 1161.98
2014-08-27 1162.85
2014-08-28 1153.79
2014-08-29 1164.95
2014-09-01 .
2014-09-02 1163.69
2014-09-03 1159.58
2014-09-04 1157.21
2014-09-05 1160.87
2014-09-08 1166.83
2014-09-09 1157.31
2014-09-10 1163.91
2014-09-11 1167.70
2014-09-12 1159.54
2014-09-15 1151.93
2014-09-16 1155.56
2014-09-17 1158.59
2014-09-18 1166.29
2014-09-19 1152.88
2014-09-22 1139.65
2014-09-23 1132.56
2014-09-24 1143.47
2014-09-25 1130.58
2014-09-26 1136.67
2014-09-29 1140.81
2014-09-30 1128.04
2014-10-01 1117.45
2014-10-02 1131.19
2014-10-03 1137.64
2014-10-06 1132.98
2014-10-07 1114.36
2014-10-08 1133.00
2014-10-09 1112.90
2014-10-10 1099.41
2014-10-13 1093.54
2014-10-14 1107.04
2014-10-15 1122.90
2014-10-16 1132.10
2014-10-17 1137.96
2014-10-20 1154.37
2014-10-21 1159.69
2014-10-22 1147.56
2014-10-23 1158.03
2014-10-24 1153.99
2014-10-27 1158.75
2014-10-28 1197.90
2014-10-29 1194.43
2014-10-30 1206.88
2014-10-31 1219.03
2014-11-03 1208.81
2014-11-04 1215.88
2014-11-05 1218.83
2014-11-06 1221.85
2014-11-07 1228.89
2014-11-10 1243.14
2014-11-11 1248.05
2014-11-12 1254.44
2014-11-13 1246.28
2014-11-14 1252.48
2014-11-17 1231.92
2014-11-18 1233.72
2014-11-19 1222.22
2014-11-20 1236.90
2014-11-21 1242.90
2014-11-24 1253.09
2014-11-25 1251.53
2014-11-26 1246.39
2014-11-27 .
2014-11-28 1241.34
2014-12-01 1222.58
2014-12-02 1235.27
2014-12-03 1245.45
2014-12-04 1238.14
2014-12-05 1252.35
2014-12-08 1233.51
2014-12-09 1248.89
2014-12-10 1217.03
2014-12-11 1224.83
2014-12-12 1215.40
2014-12-15 1214.13
2014-12-16 1208.03
2014-12-17 1244.22
2014-12-18 1263.09
2014-12-19 1264.52
2014-12-22 1276.79
2014-12-23 1286.91
2014-12-24 1291.61
2014-12-25 .
2014-12-26 1294.91
2014-12-29 1303.40
2014-12-30 1294.35
2014-12-31 1285.63
2015-01-01 .
2015-01-02 1257.85
2015-01-05 1241.54
2015-01-06 1217.48
2015-01-07 1233.85
2015-01-08 1248.96
2015-01-09 1227.50
2015-01-12 1225.46
2015-01-13 1227.33
2015-01-14 1219.04
2015-01-15 1191.98
2015-01-16 1211.60
2015-01-19 .
2015-01-20 1199.54
2015-01-21 1208.40
2015-01-22 1235.23
2015-01-23 1235.42
2015-01-26 1250.44
2015-01-27 1246.49
2015-01-28 1232.88
2015-01-29 1249.01
2015-01-30 1217.43
2015-02-02 1236.07
2015-02-03 1252.46
2015-02-04 1246.63
2015-02-05 1247.37
2015-02-06 1222.28
2015-02-09 1219.12
2015-02-10 1213.76
2015-02-11 1218.85
2015-02-12 1227.04
2015-02-13 1227.97
2015-02-16 .
2015-02-17 1222.70
2015-02-18 1237.68
2015-02-19 1238.06
2015-02-20 1237.76
2015-02-23 1237.16
2015-02-24 1233.07
2015-02-25 1230.53
2015-02-26 1233.41
2015-02-27 1218.95
2015-03-02 1222.84
2015-03-03 1209.42
2015-03-04 1201.83
2015-03-05 1191.79
2015-03-06 1180.49
2015-03-09 1187.29
2015-03-10 1177.54
2015-03-11 1179.91
2015-03-12 1204.12
2015-03-13 1197.97
2015-03-16 1201.14
2015-03-17 1206.53
2015-03-18 1219.56
2015-03-19 1215.99
2015-03-20 1220.50
2015-03-23 1230.21
2015-03-24 1234.20
2015-03-25 1175.05
2015-03-26 1165.95
2015-03-27 1170.36
2015-03-30 1174.48
2015-03-31 1165.61
2015-04-01 1162.36
2015-04-02 1167.83
2015-04-03 .
#2015-04-06|1168.11 #2015-04-07|1161.48 #2015-04-08|1168.12 #2015-04-09|1162.83 #2015-04-10|1161.66 #2015-04-13|1163.46 #2015-04-14|1160.43 #2015-04-15|1174.49 #2015-04-16|1169.29 #2015-04-17|1153.13 #2015-04-20|1164.89 #2015-04-21|1168.26 #2015-04-22|1170.85 #2015-04-23|1180.84 #2015-04-24|1166.89 #2015-04-27|1166.27 #2015-04-28|1174.29 #2015-04-29|1139.55 #2015-04-30|1124.22 #2015-05-01|1119.60 #2015-05-04|1123.40 #2015-05-05|1113.47 #2015-05-06|1111.01 #2015-05-07|1126.32 #2015-05-08|1137.04 #2015-05-11|1141.00 #2015-05-12|1136.65 #2015-05-13|1133.80 #2015-05-14|1140.69 #2015-05-15|1139.85 #2015-05-18|1147.56 #2015-05-19|1147.42 #2015-05-20|1144.37 #2015-05-21|1146.71 #2015-05-22|1141.87 #2015-05-25| . #2015-05-26|1122.92 #2015-05-27|1134.82 #2015-05-28|1131.90 #2015-05-29|1126.98 #2015-06-01|1132.62 #2015-06-02|1137.82 #2015-06-03|1153.35 #2015-06-04|1142.57 #2015-06-05|1146.66 #2015-06-08|1138.18 #2015-06-09|1133.09 #2015-06-10|1141.76 #2015-06-11|1146.39 #2015-06-12|1145.18 #2015-06-15|1141.90 #2015-06-16|1150.80 #2015-06-17|1146.01 #2015-06-18|1153.38 #2015-06-19|1159.05 #2015-06-22|1157.12 #2015-06-23|1166.16 #2015-06-24|1157.71 #2015-06-25|1154.00 #2015-06-26|1147.09 #2015-06-29|1110.54 #2015-06-30|1098.02 #2015-07-01|1096.94 #2015-07-02|1089.91 #2015-07-03| . #2015-07-06|1091.23 #2015-07-07|1088.83 #2015-07-08|1077.63 #2015-07-09|1086.25 #2015-07-10|1101.61 #2015-07-13|1112.42 #2015-07-14|1116.88 #2015-07-15|1111.90 #2015-07-16|1121.03 #2015-07-17|1109.90 #2015-07-20|1112.94 #2015-07-21|1109.30 #2015-07-22|1117.69 #2015-07-23|1109.30 #2015-07-24|1092.26 #2015-07-27|1077.43 #2015-07-28|1088.88 #2015-07-29|1097.03 #2015-07-30|1094.19 #2015-07-31|1100.70 #2015-08-03|1089.45 #2015-08-04|1092.79 #2015-08-05|1100.46 #2015-08-06|1087.10 #2015-08-07|1100.76 #2015-08-10|1116.07 #2015-08-11|1098.72 #2015-08-12|1097.20 #2015-08-13|1091.39 #2015-08-14|1102.87 #2015-08-17|1109.14 #2015-08-18|1095.31 #2015-08-19|1076.77 #2015-08-20|1060.73 #2015-08-21|1046.71 #2015-08-24|1012.05 #2015-08-25|1006.55 #2015-08-26|1022.46 #2015-08-27|1038.07 #2015-08-28|1045.27 #2015-08-31|1033.02 #2015-09-01|1004.58 #2015-09-02|1021.78 #2015-09-03|1025.33 #2015-09-04|1022.13 #2015-09-07| . #2015-09-08|1042.03 #2015-09-09|1040.30 #2015-09-10|1039.47 #2015-09-11|1045.28 #2015-09-14|1038.05 #2015-09-15|1050.56 #2015-09-16|1056.30 #2015-09-17|1061.48 #2015-09-18|1056.34 #2015-09-21|1062.98 #2015-09-22|1046.78 #2015-09-23|1043.04 #2015-09-24|1040.13 #2015-09-25|1034.86 #2015-09-28|1005.71 #2015-09-29|1006.78 #2015-09-30|1014.33 #2015-10-01|1008.45 #2015-10-02|1016.83 #2015-10-05|1045.39 #2015-10-06|1041.33 #2015-10-07|1057.37 #2015-10-08|1079.31 #2015-10-09|1079.76 #2015-10-12|1079.03 #2015-10-13|1068.09 #2015-10-14|1049.66 #2015-10-15|1064.68 #2015-10-16|1067.22 #2015-10-19|1083.62 #2015-10-20|1103.31 #2015-10-21|1077.87 #2015-10-22|1064.82 #2015-10-23|1084.99 #2015-10-26|1085.14 #2015-10-27|1026.90 #2015-10-28|1044.65 #2015-10-29|1040.61 #2015-10-30|1022.06 #2015-11-02|1034.61 #2015-11-03|1038.16 #2015-11-04|1030.99 #2015-11-05|1034.15 #2015-11-06|1072.71 #2015-11-09|1043.64 #2015-11-10|1036.37 #2015-11-11|1024.89 #2015-11-12|1011.01 #2015-11-13|1001.32 #2015-11-16|1009.75 #2015-11-17|1011.93 #2015-11-18|1027.83 #2015-11-19|1016.69 #2015-11-20|1028.52 #2015-11-23|1033.31 #2015-11-24|1042.47 #2015-11-25|1053.35 #2015-11-26| . #2015-11-27|1046.13 #2015-11-30|1041.98 #2015-12-01|1053.69 #2015-12-02|1045.94 #2015-12-03|1030.61 #2015-12-04|1034.45 #2015-12-07|1018.43 #2015-12-08|1004.76 #2015-12-09| 997.34 #2015-12-10|1008.12 #2015-12-11| 990.39 #2015-12-14| 984.45 #2015-12-15|1003.03 #2015-12-16|1007.44 #2015-12-17| 992.33 #2015-12-18| 979.61 #2015-12-21| 986.82 #2015-12-22|1002.17 #2015-12-23|1013.65 #2015-12-24|1011.98 #2015-12-25| . #2015-12-28|1006.70 #2015-12-29|1014.45 #2015-12-30|1010.13 #2015-12-31| 994.20 #2016-01-01| . #2016-01-04| 971.57 #2016-01-05| 965.43 #2016-01-06| 945.54 #2016-01-07| 923.43 #2016-01-08| 903.03 #2016-01-11| 903.92 #2016-01-12| 925.95 #2016-01-13| 891.12 #2016-01-14| 908.11 #2016-01-15| 899.59 #2016-01-18| . #2016-01-19| 887.96 #2016-01-20| 898.66 #2016-01-21| 891.46 #2016-01-22| 911.20 #2016-01-25| 885.10 #2016-01-26| 911.60 #2016-01-27| 886.81 #2016-01-28| 879.82 #2016-01-29| 905.31 #2016-02-01| 899.61 #2016-02-02| 868.36 #2016-02-03| 872.07 #2016-02-04| 871.07 #2016-02-05| 851.33 #2016-02-08| 858.59 #2016-02-09| 849.62 #2016-02-10| 851.17 #2016-02-11| 837.67 #2016-02-12| 854.52 #2016-02-15| . #2016-02-16| 878.13 #2016-02-17| 891.36 #2016-02-18| 888.54 #2016-02-19| 896.24 #2016-02-22| 902.54 #2016-02-23| 892.61 #2016-02-24| 901.70 #2016-02-25| 911.79 #2016-02-26| 917.91 #2016-02-29| 922.49 #2016-03-01| 942.05 #2016-03-02| 945.63 #2016-03-03| 963.42 #2016-03-04| 966.06 #2016-03-07| 988.97 #2016-03-08| 966.89 #2016-03-09| 976.59 #2016-03-10| 965.55 #2016-03-11| 987.97 #2016-03-14| 981.52 #2016-03-15| 960.21 #2016-03-16| 967.12 #2016-03-17| 982.07 #2016-03-18| 985.66 #2016-03-21| 980.10 #2016-03-22| 972.76 #2016-03-23| 955.46 #2016-03-24| 957.40 #2016-03-25| . #2016-03-28| 963.63 #2016-03-29| 985.09 #2016-03-30| 984.66 #2016-03-31| 988.74 #2016-04-01| 983.64 #2016-04-04| 975.66 #2016-04-05| 964.11 #2016-04-06| 967.40 #2016-04-07| 953.32 #2016-04-08| 956.57 #2016-04-11| 948.65 #2016-04-12| 954.24 #2016-04-13| 986.48 #2016-04-14| 980.41 #2016-04-15| 987.25 #2016-04-18| 993.27 #2016-04-19| 993.25 #2016-04-20| 994.45 #2016-04-21| 988.72 #2016-04-22| 997.94 #2016-04-25| 991.15 #2016-04-26|1007.33 #2016-04-27|1015.52 #2016-04-28| 986.11 #2016-04-29| 982.05 #2016-05-02| 987.60 #2016-05-03| 969.89 #2016-05-04| 961.07 #2016-05-05| 958.02 #2016-05-06| 977.37 #2016-05-09| 987.16 #2016-05-10| 989.25 #2016-05-11| 970.48 #2016-05-12| 973.50 #2016-05-13| 966.51 #2016-05-16| 969.16 #2016-05-17| 951.81 #2016-05-18| 951.16 #2016-05-19| 937.85 #2016-05-20| 950.22 #2016-05-23| 950.51 #2016-05-24| 972.54 #2016-05-25| 964.40 #2016-05-26| 970.07 #2016-05-27| 980.70 #2016-05-30| . #2016-05-31| 984.97 #2016-06-01| 986.91 #2016-06-02| 988.85 #2016-06-03| 985.68 #2016-06-06| 991.87 #2016-06-07| 995.63 #2016-06-08|1001.89 #2016-06-09| 994.01 #2016-06-10| 979.39 #2016-06-13| 967.58 #2016-06-14| 966.16 #2016-06-15| 970.37 #2016-06-16| 971.16 #2016-06-17| 973.58 #2016-06-20| 988.03 #2016-06-21| 977.20 #2016-06-22| 971.45 #2016-06-23| 987.31 #2016-06-24| 953.03 #2016-06-27| 926.02 #2016-06-28| 930.26 #2016-06-29| 952.60 #2016-06-30| 974.41 #2016-07-01| 983.03 #2016-07-04| . #2016-07-05| 968.95 #2016-07-06| 980.86 #2016-07-07| 986.15 #2016-07-08|1008.78 #2016-07-11|1010.56 #2016-07-12|1025.91 #2016-07-13|1018.42 #2016-07-14|1014.41 #2016-07-15|1012.03 #2016-07-18|1018.69 #2016-07-19|1012.33 #2016-07-20|1019.86 #2016-07-21|1018.67 #2016-07-22|1027.42 #2016-07-25|1026.30 #2016-07-26|1040.60 #2016-07-27|1030.39 #2016-07-28|1042.92 #2016-07-29|1041.57 #2016-08-01|1046.59 #2016-08-02|1036.25 #2016-08-03|1035.84 #2016-08-04|1037.05 #2016-08-05|1052.43 #2016-08-08|1062.59 #2016-08-09|1059.35 #2016-08-10|1048.27 #2016-08-11|1058.10 #2016-08-12|1054.87 #2016-08-15|1059.12 #2016-08-16|1047.89 #2016-08-17|1044.40 #2016-08-18|1050.21 #2016-08-19|1066.92 #2016-08-22|1064.28 #2016-08-23|1071.96 #2016-08-24|1066.66 #2016-08-25|1064.95 #2016-08-26|1057.30 #2016-08-29|1066.44 #2016-08-30|1068.92 #2016-08-31|1059.18 #2016-09-01|1061.55 #2016-09-02|1070.54 #2016-09-05| . #2016-09-06|1070.47 #2016-09-07|1075.92 #2016-09-08|1074.14 #2016-09-09|1047.49 #2016-09-12|1060.21 #2016-09-13|1046.55 #2016-09-14|1042.54 #2016-09-15|1054.95 #2016-09-16|1050.17 #2016-09-19|1050.18 #2016-09-20|1046.67 #2016-09-21|1057.79 #2016-09-22|1079.84 #2016-09-23|1074.22 #2016-09-26|1063.45 #2016-09-27|1063.60 #2016-09-28|1069.02 #2016-09-29|1055.83 #2016-09-30|1072.79 #2016-10-03|1069.20 #2016-10-04|1066.26 #2016-10-05|1076.03 #2016-10-06|1076.62 #2016-10-07|1065.16 #2016-10-10|1076.23 #2016-10-11|1045.52 #2016-10-12|1046.82 #2016-10-13|1038.53 #2016-10-14|1035.80 #2016-10-17|1034.53 #2016-10-18|1039.00 #2016-10-19|1043.82 #2016-10-20|1040.56 #2016-10-21|1034.22 #2016-10-24|1041.46 #2016-10-25|1039.83 #2016-10-26|1038.71 #2016-10-27|1041.87 #2016-10-28|1044.05 #2016-10-31|1054.77 #2016-11-01|1041.66 #2016-11-02|1040.02 #2016-11-03|1045.50 #2016-11-04|1049.23 #2016-11-07|1072.93 #2016-11-08|1063.77 #2016-11-09|1114.94 #2016-11-10|1141.81 #2016-11-11|1169.31 #2016-11-14|1177.38 #2016-11-15|1185.90 #2016-11-16|1190.80 #2016-11-17|1193.76 #2016-11-18|1207.06 #2016-11-21|1210.23 #2016-11-22|1225.25 #2016-11-23|1232.00 #2016-11-24| . #2016-11-25|1241.01 #2016-11-28|1225.48 #2016-11-29|1221.88 #2016-11-30|1219.05 #2016-12-01|1218.85 #2016-12-02|1217.03 #2016-12-05|1238.61 #2016-12-06|1246.28 #2016-12-07|1261.71 #2016-12-08|1276.69 #2016-12-09|1284.26 #2016-12-12|1273.88 #2016-12-13|1274.08 #2016-12-14|1258.55 #2016-12-15|1273.61 #2016-12-16|1278.98 #2016-12-19|1286.70 #2016-12-20|1301.00 #2016-12-21|1291.89 #2016-12-22|1279.12 #2016-12-23|1284.08 #2016-12-26| . #2016-12-27|1293.12 #2016-12-28|1283.56 #2016-12-29|1281.10 #2016-12-30|1276.51 #2017-01-02| . #2017-01-03|1278.73 #2017-01-04|1299.39 #2017-01-05|1285.58 #2017-01-06|1278.04 #2017-01-09|1278.55 #2017-01-10|1292.56 #2017-01-11|1299.75 #2017-01-12|1281.21 #2017-01-13|1287.83 #2017-01-16| . #2017-01-17|1272.96 #2017-01-18|1284.15 #2017-01-19|1256.02 #2017-01-20|1267.74 #2017-01-23|1261.03 #2017-01-24|1276.05 #2017-01-25|1283.32 #2017-01-26|1272.76 #2017-01-27|1270.33 #2017-01-30|1261.78 #2017-01-31|1269.94 #2017-02-01|1262.44 #2017-02-02|1250.59 #2017-02-03|1259.62 #2017-02-06|1247.18 #2017-02-07|1247.40 #2017-02-08|1241.16 #2017-02-09|1266.08 #2017-02-10|1268.70 #2017-02-13|1267.36 #2017-02-14|1258.66 #2017-02-15|1271.95 #2017-02-16|1264.05 #2017-02-17|1267.58 #2017-02-20| . #2017-02-21|1272.74 #2017-02-22|1273.27 #2017-02-23|1268.28 #2017-02-24|1267.71 #2017-02-27|1287.11 #2017-02-28|1271.24 #2017-03-01|1293.72 #2017-03-02|1297.09 #2017-03-03|1301.56 #2017-03-06|1296.22 #2017-03-07|1297.25 #2017-03-08|1294.11 #2017-03-09|1290.90 #2017-03-10|1302.50 #2017-03-13|1316.46 #2017-03-14|1306.06 #2017-03-15|1330.21 #2017-03-16|1333.20 #2017-03-17|1335.66 #2017-03-20|1326.50 #2017-03-21|1295.33 #2017-03-22|1295.39 #2017-03-23|1300.07 #2017-03-24|1298.66 #2017-03-27|1298.69 #2017-03-28|1305.80 #2017-03-29|1310.04 #2017-03-30|1320.18 #2017-03-31|1320.45 #2017-04-03|1297.48 #2017-04-04|1303.43 #2017-04-05|1291.03 #2017-04-06|1308.77 #2017-04-07|1308.82 #2017-04-10|1310.00 #2017-04-11|1324.97 #2017-04-12|1299.21 #2017-04-13|1291.99 #2017-04-14| . #2017-04-17|1307.39 #2017-04-18|1309.11 #2017-04-19|1326.83 #2017-04-20|1343.78 #2017-04-21|1341.66 #2017-04-24|1363.31 #2017-04-25|1375.67 #2017-04-26|1389.34 #2017-04-27|1396.06 #2017-04-28|1387.89 #2017-05-01|1397.37 #2017-05-02|1401.41 #2017-05-03|1408.25 #2017-05-04|1410.16 #2017-05-05|1411.31 #2017-05-08|1411.40 #2017-05-09|1420.18 #2017-05-10|1435.16 #2017-05-11|1429.14 #2017-05-12|1416.22 #2017-05-15|1420.71 #2017-05-16|1414.20 #2017-05-17|1378.66 #2017-05-18|1379.66 #2017-05-19|1386.96 #2017-05-22|1397.11 #2017-05-23|1399.92 #2017-05-24|1406.19 #2017-05-25|1415.54 #2017-05-26|1423.53 #2017-05-29| . #2017-05-30|1412.88 #2017-05-31|1421.26 #2017-06-01|1456.84 #2017-06-02|1462.05 #2017-06-05|1447.74 #2017-06-06|1439.43 #2017-06-07|1448.03 #2017-06-08|1453.34 #2017-06-09|1463.48 #2017-06-12|1454.97 #2017-06-13|1460.35 #2017-06-14|1450.38 #2017-06-15|1449.79 #2017-06-16|1451.14 #2017-06-19|1461.20 #2017-06-20|1444.58 #2017-06-21|1441.14 #2017-06-22|1440.75 #2017-06-23|1449.49 #2017-06-26|1453.77 #2017-06-27|1442.32 #2017-06-28|1460.15 #2017-06-29|1443.75 #2017-06-30|1447.79 #2017-07-03|1442.15 #2017-07-04| . #2017-07-05|1442.84 #2017-07-06|1413.13 #2017-07-07|1434.02 #2017-07-10|1417.77 #2017-07-11|1425.45 #2017-07-12|1433.89 #2017-07-13|1436.85 #2017-07-14|1438.62 #2017-07-17|1438.39 #2017-07-18|1442.75 #2017-07-19|1455.95 #2017-07-20|1463.56 #2017-07-21|1465.96 #2017-07-24|1464.29 #2017-07-25|1466.62 #2017-07-26|1448.81 #2017-07-27|1425.05 #2017-07-28|1450.77 #2017-07-31|1439.68 #2017-08-01|1442.37 #2017-08-02|1451.81 #2017-08-03|1482.99 #2017-08-04|1505.82 #2017-08-07|1507.03 #2017-08-08|1506.80 #2017-08-09|1501.66 #2017-08-10|1475.10 #2017-08-11|1481.38 #2017-08-14|1501.01 #2017-08-15|1479.05 #2017-08-16|1476.56 #2017-08-17|1447.40 #2017-08-18|1457.28 #2017-08-21|1459.41 #2017-08-22|1479.38 #2017-08-23|1471.08 #2017-08-24|1459.77 #2017-08-25|1462.50 #2017-08-28|1462.99 #2017-08-29|1459.14 #2017-08-30|1463.07 #2017-08-31|1477.53 #2017-09-01|1479.66 #2017-09-04| . #2017-09-05|1464.22 #2017-09-06|1448.96 #2017-09-07|1445.50 #2017-09-08|1445.64 #2017-09-11|1454.35 #2017-09-12|1473.85 #2017-09-13|1480.33 #2017-09-14|1477.46 #2017-09-15|1485.01 #2017-09-18|1474.80 #2017-09-19|1463.02 #2017-09-20|1474.73 #2017-09-21|1472.44 #2017-09-22|1480.59 #2017-09-25|1483.79 #2017-09-26|1500.31 #2017-09-27|1533.43 #2017-09-28|1541.34 #2017-09-29|1543.62 #2017-10-02|1572.48 #2017-10-03|1576.59 #2017-10-04|1580.90 #2017-10-05|1580.23 #2017-10-06|1577.86 #2017-10-09|1560.97 #2017-10-10|1570.79 #2017-10-11|1566.54 #2017-10-12|1561.63 #2017-10-13|1553.87 #2017-10-16|1559.36 #2017-10-17|1555.03 #2017-10-18|1571.62 #2017-10-19|1570.42 #2017-10-20|1576.33 #2017-10-23|1567.50 #2017-10-24|1576.24 #2017-10-25|1568.65 #2017-10-26|1561.96 #2017-10-27|1574.97 #2017-10-30|1564.77 #2017-10-31|1568.51 #2017-11-01|1563.07 #2017-11-02|1565.39 #2017-11-03|1537.27 #2017-11-06|1534.75 #2017-11-07|1530.37 #2017-11-08|1535.80 #2017-11-09|1524.13 #2017-11-10|1527.36 #2017-11-13|1520.57 #2017-11-14|1518.59 #2017-11-15|1514.33 #2017-11-16|1547.49 #2017-11-17|1540.37 #2017-11-20|1546.02 #2017-11-21|1561.47 #2017-11-22|1558.70 #2017-11-23| . #2017-11-24|1560.24 #2017-11-27|1565.28 #2017-11-28|1588.29 #2017-11-29|1615.45 #2017-11-30|1613.23 #2017-12-01|1604.39 #2017-12-04|1594.89 #2017-12-05|1609.77 #2017-12-06|1610.18 #2017-12-07|1612.28 #2017-12-08|1617.62 #2017-12-11|1604.27 #2017-12-12|1588.96 #2017-12-13|1601.63 #2017-12-14|1580.90 #2017-12-15|1606.60 #2017-12-18|1639.74 #2017-12-19|1642.55 #2017-12-20|1643.10 #2017-12-21|1645.44 #2017-12-22|1637.37 #2017-12-25| . #2017-12-26|1633.74 #2017-12-27|1637.23 #2017-12-28|1631.40 #2017-12-29|1614.08 #2018-01-01| . #2018-01-02|1638.81 #2018-01-03|1641.12 #2018-01-04|1643.89 #2018-01-05|1650.64 #2018-01-08|1668.47 #2018-01-09|1679.99 #2018-01-10|1668.48 #2018-01-11|1694.37 #2018-01-12|1701.57 #2018-01-15| . #2018-01-16|1696.67 #2018-01-17|1703.38 #2018-01-18|1695.94 #2018-01-19|1727.14 #2018-01-22|1728.70 #2018-01-23|1734.24 #2018-01-24|1740.63 #2018-01-25|1752.42 #2018-01-26|1769.72 #2018-01-29|1742.23 #2018-01-30|1720.72 #2018-01-31|1706.62 #2018-02-01|1718.16 #2018-02-02|1682.69 #2018-02-05|1620.28 #2018-02-06|1640.12 #2018-02-07|1672.75 #2018-02-08|1611.98 #2018-02-09|1625.30 #2018-02-12|1622.76 #2018-02-13|1622.73 #2018-02-14|1647.16 #2018-02-15|1673.51 #2018-02-16|1676.87 #2018-02-19| . #2018-02-20|1652.97 #2018-02-21|1657.43 #2018-02-22|1680.53 #2018-02-23|1697.07 #2018-02-26|1700.22 #2018-02-27|1673.18 #2018-02-28|1656.55 #2018-03-01|1656.41 #2018-03-02|1692.26 #2018-03-05|1694.38 #2018-03-06|1725.34 #2018-03-07|1739.39 #2018-03-08|1740.38 #2018-03-09|1776.19 #2018-03-12|1790.99 #2018-03-13|1772.18 #2018-03-14|1767.20 #2018-03-15|1757.06 #2018-03-16|1766.31 #2018-03-19|1754.28 #2018-03-20|1753.15 #2018-03-21|1750.35 #2018-03-22|1710.42 #2018-03-23|1675.82 #2018-03-26|1719.15 #2018-03-27|1691.34 #2018-03-28|1691.00 #2018-03-29|1716.79 #2018-03-30| . #2018-04-02|1683.51 #2018-04-03|1708.53 #2018-04-04|1735.80 #2018-04-05|1747.69 #2018-04-06|1724.93 #2018-04-09|1720.41 #2018-04-10|1746.72 #2018-04-11|1748.78 #2018-04-12|1757.44 #2018-04-13|1744.26 #2018-04-16|1758.18 #2018-04-17|1786.48 #2018-04-18|1796.61 #2018-04-19|1786.68 #2018-04-20|1760.05 #2018-04-23|1761.30 #2018-04-24|1753.47 #2018-04-25|1759.28 #2018-04-26|1742.94 #2018-04-27|1738.55 #2018-04-30|1731.56 #2018-05-01|1726.12 #2018-05-02|1737.12 #2018-05-03|1720.45 #2018-05-04|1733.50 #2018-05-07|1751.25 #2018-05-08|1755.41 #2018-05-09|1754.44 #2018-05-10|1765.03 #2018-05-11|1772.80 #2018-05-14|1759.37 #2018-05-15|1762.32 #2018-05-16|1778.88 #2018-05-17|1795.78 #2018-05-18|1794.19 #2018-05-21|1802.89 #2018-05-22|1782.57 #2018-05-23|1788.26 #2018-05-24|1801.53 #2018-05-25|1810.41 #2018-05-28| . #2018-05-29|1809.77 #2018-05-30|1828.05 #2018-05-31|1813.13 #2018-06-01|1832.30 #2018-06-04|1849.24 #2018-06-05|1863.28 #2018-06-06|1874.10 #2018-06-07|1872.86 #2018-06-08|1892.45 #2018-06-11|1901.68 #2018-06-12|1913.52 #2018-06-13|1910.17 #2018-06-14|1919.06 #2018-06-15|1920.60 #2018-06-18|1950.68 #2018-06-19|1956.35 #2018-06-20|1967.10 #2018-06-21|1924.38 #2018-06-22|1912.46 #2018-06-25|1886.47 #2018-06-26|1901.82 #2018-06-27|1867.98 #2018-06-28|1871.15 #2018-06-29|1873.72 #2018-07-02|1897.84 #2018-07-03|1903.53 #2018-07-04| . #2018-07-05|1925.48 #2018-07-06|1946.65 #2018-07-09|1973.25 #2018-07-10|1953.18 #2018-07-11|1954.17 #2018-07-12|1972.82 #2018-07-13|1970.42 #2018-07-16|1963.91 #2018-07-17|1980.90 #2018-07-18|1983.99 #2018-07-19|1993.11 #2018-07-20|1985.82 #2018-07-23|1991.03 #2018-07-24|1973.00 #2018-07-25|1985.40 #2018-07-26|2013.16 #2018-07-27|1949.42 #2018-07-30|1919.87 #2018-07-31|1944.75 #2018-08-01|1957.78 #2018-08-02|1994.77 #2018-08-03|1965.42 #2018-08-06|1963.66 #2018-08-07|1961.12 #2018-08-08|1951.05 #2018-08-09|1944.05 #2018-08-10|1946.66 #2018-08-13|1916.25 #2018-08-14|1943.25 #2018-08-15|1929.94 #2018-08-16|1944.74 #2018-08-17|1909.97 #2018-08-20|1923.08 #2018-08-21|1943.80 #2018-08-22|1940.13 #2018-08-23|1938.86 #2018-08-24|1941.82 #2018-08-27|1934.16 #2018-08-28|1934.87 #2018-08-29|1929.28 #2018-08-30|1937.24 #2018-08-31|1945.28 #2018-09-03| . #2018-09-04|1945.28 #2018-09-05|1933.61 #2018-09-06|1922.88 #2018-09-07|1921.39 #2018-09-10|1906.43 #2018-09-11|1911.64 #2018-09-12|1910.51 #2018-09-13|1916.73 #2018-09-14|1911.94 #2018-09-17|1901.33 #2018-09-18|1915.14 #2018-09-19|1905.73 #2018-09-20|1933.07 #2018-09-21|1932.37 #2018-09-24|1913.94 #2018-09-25|1922.61 #2018-09-26|1914.66 #2018-09-27|1914.22 #2018-09-28|1933.50 #2018-10-01|1908.87 #2018-10-02|1886.12 #2018-10-03|1897.75 #2018-10-04|1854.24 #2018-10-05|1855.53 #2018-10-08|1842.67 #2018-10-09|1834.82 #2018-10-10|1786.72 #2018-10-11|1762.26 #2018-10-12|1769.32 #2018-10-15|1787.50 #2018-10-16|1841.01 #2018-10-17|1820.56 #2018-10-18|1791.29 #2018-10-19|1778.81 #2018-10-22|1789.67 #2018-10-23|1772.07 #2018-10-24|1733.95 #2018-10-25|1757.80 #2018-10-26|1765.08 #2018-10-29|1752.49 #2018-10-30|1776.47 #2018-10-31|1787.83 #2018-11-01|1801.94 #2018-11-02|1808.31 #2018-11-05|1823.64 #2018-11-06|1843.75 #2018-11-07|1884.93 #2018-11-08|1896.47 #2018-11-09|1864.87 #2018-11-12|1846.37 #2018-11-13|1839.27 #2018-11-14|1819.44 #2018-11-15|1833.35 #2018-11-16|1833.14 #2018-11-19|1791.97 #2018-11-20|1765.84 #2018-11-21|1791.98 #2018-11-22| . #2018-11-23|1790.52 #2018-11-26|1804.86 #2018-11-27|1784.10 #2018-11-28|1812.77 #2018-11-29|1823.30 #2018-11-30|1828.37 #2018-12-03|1838.32 #2018-12-04|1762.50 #2018-12-05| . #2018-12-06|1757.95 #2018-12-07|1711.26 #2018-12-10|1705.57 #2018-12-11|1711.08 #2018-12-12|1729.53 #2018-12-13|1703.96 #2018-12-14|1682.21 #2018-12-17|1642.11 #2018-12-18|1646.67 #2018-12-19|1621.90 #2018-12-20|1604.51 #2018-12-21|1563.18 #2018-12-24|1539.05 #2018-12-25| . #2018-12-26|1608.80 #2018-12-27|1613.30 #2018-12-28|1633.96 #2018-12-31|1644.11 #2019-01-01| . #2019-01-02|1646.42 #2019-01-03|1617.73 #2019-01-04|1668.77 #2019-01-07|1670.16 #2019-01-08|1683.16 #2019-01-09|1700.71 #2019-01-10|1707.79 #2019-01-11|1712.89 #2019-01-14|1706.38 #2019-01-15|1721.59 #2019-01-16|1732.91 #2019-01-17|1746.05 #2019-01-18|1770.60 #2019-01-21| . #2019-01-22|1749.63 #2019-01-23|1763.02 #2019-01-24|1768.29 #2019-01-25|1779.32 #2019-01-28|1766.69 #2019-01-29|1756.07 #2019-01-30|1777.38 #2019-01-31|1792.98 #2019-02-01|1780.33 #2019-02-04|1810.61 #2019-02-05|1819.77 #2019-02-06|1806.35 #2019-02-07|1794.39 #2019-02-08|1794.50 #2019-02-11|1812.63 #2019-02-12|1825.45 #2019-02-13|1832.59 #2019-02-14|1848.64 #2019-02-15|1860.14 #2019-02-18| . #2019-02-19|1858.96 #2019-02-20|1863.63 #2019-02-21|1890.22 #2019-02-22|1905.34 #2019-02-25|1892.19 #2019-02-26|1881.97 #2019-02-27|1876.45 #2019-02-28|1888.72 #2019-03-01|1917.15 #2019-03-04|1887.95 #2019-03-05|1885.06 #2019-03-06|1857.19 #2019-03-07|1833.36 #2019-03-08|1832.65 #2019-03-11|1855.36 #2019-03-12|1842.83 #2019-03-13|1852.63 #2019-03-14|1838.18 #2019-03-15|1837.07 #2019-03-18|1843.90 #2019-03-19|1833.30 #2019-03-20|1815.22 #2019-03-21|1846.84 #2019-03-22|1781.31 #2019-03-25|1781.02 #2019-03-26|1794.23 #2019-03-27|1790.59 #2019-03-28|1811.87 #2019-03-29|1816.56 #2019-04-01|1823.33 #2019-04-02|1815.73 #2019-04-03|1824.33 #2019-04-04|1840.85 #2019-04-05|1855.11 #2019-04-08|1851.57 #2019-04-09|1840.48 #2019-04-10|1862.99 #2019-04-11|1858.68 #2019-04-12|1862.60 #2019-04-15|1872.39 #2019-04-16|1873.96 #2019-04-17|1869.54 #2019-04-18|1856.20 #2019-04-19| . #2019-04-22|1844.62 #2019-04-23|1879.10 #2019-04-24|1863.40 #2019-04-25|1845.95 #2019-04-26|1870.62 #2019-04-29|1880.32 #2019-04-30|1874.90 #2019-05-01|1868.19 #2019-05-02|1867.70 #2019-05-03|1876.89 #2019-05-06|1892.36 #2019-05-07|1864.08 #2019-05-08|1850.20 #2019-05-09|1850.10 #2019-05-10|1849.77 #2019-05-13|1791.17 #2019-05-14|1803.77 #2019-05-15|1812.63 #2019-05-16|1818.98 #2019-05-17|1798.99 #2019-05-20|1788.88 #2019-05-21|1812.13 #2019-05-22|1804.56 #2019-05-23|1777.97 #2019-05-24|1792.47 #2019-05-27| . #2019-05-28|1783.42 #2019-05-29|1761.96 #2019-05-30|1770.45 #2019-05-31|1742.90 #2019-06-03|1748.31 #2019-06-04|1804.74 #2019-06-05|1805.45 #2019-06-06|1792.24 #2019-06-07|1796.81 #2019-06-10|1804.09 #2019-06-11|1796.75 #2019-06-12|1798.09 #2019-06-13|1810.84 #2019-06-14|1803.97 #2019-06-17|1860.96 #2019-06-18|1856.01 #2019-06-19|1862.36 #2019-06-20|1861.12 #2019-06-21|1840.17 #2019-06-24|1813.59 #2019-06-25|1800.64 #2019-06-26|1795.95 #2019-06-27|1824.64 #2019-06-28|1838.17 #2019-07-01|1844.88 #2019-07-02|1850.93 #2019-07-03|1863.64 #2019-07-04| . #2019-07-05|1862.67 #2019-07-08|1844.56 #2019-07-09|1838.90 #2019-07-10|1845.48 #2019-07-11|1855.19 #2019-07-12|1846.90 #2019-07-15|1859.13 #2019-07-16|1856.22 #2019-07-17|1830.96 #2019-07-18|1842.77 #2019-07-19|1832.46 #2019-07-22|1829.63 #2019-07-23|1834.41 #2019-07-24|1867.32 #2019-07-25|1847.64 #2019-07-26|1860.53 #2019-07-29|1855.75 #2019-07-30|1864.48 #2019-07-31|1837.06 #2019-08-01|1818.27 #2019-08-02|1792.16 #2019-08-05|1752.98 #2019-08-06|1765.29 #2019-08-07|1765.31 #2019-08-08|1809.36 #2019-08-09|1794.55 #2019-08-12|1772.39 #2019-08-13|1779.64 #2019-08-14|1754.62 #2019-08-15|1755.04 #2019-08-16|1757.41 #2019-08-19|1778.09 #2019-08-20|1760.56 #2019-08-21|1781.81 #2019-08-22|1778.64 #2019-08-23|1705.28 #2019-08-26|1720.38 #2019-08-27|1691.05 #2019-08-28|1703.22 #2019-08-29|1720.22 #2019-08-30|1707.39 #2019-09-02| . #2019-09-03|1688.47 #2019-09-04|1687.94 #2019-09-05|1707.47 #2019-09-06|1696.64 #2019-09-09|1725.72 #2019-09-10|1726.81 #2019-09-11|1759.48 #2019-09-12|1759.63 #2019-09-13|1762.91 #2019-09-16|1767.35 #2019-09-17|1765.73 #2019-09-18|1747.72 #2019-09-19|1746.30 #2019-09-20|1716.95 #2019-09-23|1726.10 #2019-09-24|1711.36 #2019-09-25|1710.71 #2019-09-26|1692.24 #2019-09-27|1691.60 #2019-09-30|1694.17 #2019-10-01|1681.44 #2019-10-02|1650.39 #2019-10-03|1647.20 #2019-10-04|1658.84 #2019-10-07|1654.81 #2019-10-08|1626.78 #2019-10-09|1629.09 #2019-10-10|1627.41 #2019-10-11|1655.41 #2019-10-14|1642.67 #2019-10-15|1655.62 #2019-10-16|1664.50 #2019-10-17|1676.56 #2019-10-18|1662.07 #2019-10-21|1689.88 #2019-10-22|1708.19 #2019-10-23|1708.53 #2019-10-24|1681.02 #2019-10-25|1695.57 #2019-10-28|1709.04 #2019-10-29|1702.30 #2019-10-30|1658.62 #2019-10-31|1644.50 #2019-11-01|1661.47 #2019-11-04|1676.42 #2019-11-05|1698.63 #2019-11-06|1646.13 #2019-11-07|1654.69 #2019-11-08|1663.10 #2019-11-11|1651.82 #2019-11-12|1658.23 #2019-11-13|1647.03 #2019-11-14|1660.33 #2019-11-15|1670.46 #2019-11-18|1680.91 #2019-11-19|1685.12 #2019-11-20|1677.25 #2019-11-21|1660.16 #2019-11-22|1674.80 #2019-11-25|1699.28 #2019-11-26|1701.60 #2019-11-27|1699.71 #2019-11-28|1699.71 #2019-11-29|1691.22 #2019-12-02|1668.94 #2019-12-03|1664.87 #2019-12-04|1676.83 #2019-12-05|1666.78 #2019-12-06|1677.58 #2019-12-09|1673.39 #2019-12-10|1674.29 #2019-12-11|1676.31 #2019-12-12|1704.26 #2019-12-13|1691.52 #2019-12-16|1691.71 #2019-12-17|1701.94 #2019-12-18|1711.20 #2019-12-19|1713.31 #2019-12-20|1735.46 #2019-12-23|1730.32 #2019-12-24|1730.79 #2019-12-25| . #2019-12-26|1723.74 #2019-12-27|1715.02 #2019-12-30|1703.97 #2019-12-31|1721.21 #2020-01-01| . #2020-01-02|1710.20 #2020-01-03|1709.23 #2020-01-06|1719.34 #2020-01-07|1726.33 #2020-01-08|1741.90 #2020-01-09|1730.48 #2020-01-10|1707.46 #2020-01-13|1722.97 #2020-01-14|1719.84 #2020-01-15|1731.52 #2020-01-16|1760.70 #2020-01-17|1753.70 #2020-01-20| . #2020-01-21|1723.93 #2020-01-22|1719.18 #2020-01-23|1717.20 #2020-01-24|1680.77 #2020-01-27|1666.35 #2020-01-28|1683.53 #2020-01-29|1673.10 #2020-01-30|1664.04 #2020-01-31|1623.01 #2020-02-03|1623.35 #2020-02-04|1630.89 #2020-02-05|1655.86 #2020-02-06|1643.22 #2020-02-07|1630.63 #2020-02-10|1634.65 #2020-02-11|1652.21 #2020-02-12|1675.56 #2020-02-13|1675.33 #2020-02-14|1652.68 #2020-02-17| . #2020-02-18|1658.45 #2020-02-19|1680.17 #2020-02-20|1728.97 #2020-02-21|1730.34 #2020-02-24|1668.58 #2020-02-25|1609.27 #2020-02-26|1565.45 #2020-02-27|1527.50 #2020-02-28|1519.18 #2020-03-02|1543.98 #2020-03-03|1510.33 #2020-03-04|1541.78 #2020-03-05|1476.51 #2020-03-06|1453.19 #2020-03-09|1342.33 #2020-03-10|1373.80 #2020-03-11|1299.94 #2020-03-12|1177.99 #2020-03-13|1254.14 #2020-03-16|1125.45 #2020-03-17|1161.30 #2020-03-18|1001.09 #2020-03-19|1073.41 #2020-03-20|1011.45 #2020-03-23|1013.66 #2020-03-24|1093.31 #2020-03-25|1087.73 #2020-03-26|1136.76 #2020-03-27|1107.97 #2020-03-30|1140.92 #2020-03-31|1149.15 #2020-04-01|1072.55 #2020-04-02|1070.10 #2020-04-03|1026.68 #2020-04-06|1109.71 #2020-04-07|1129.90 #2020-04-08|1185.00 #2020-04-09|1223.92 #2020-04-10|1223.92 #2020-04-13|1205.02 #2020-04-14|1234.37 #2020-04-15|1174.87 #2020-04-16|1170.23 #2020-04-17|1212.81 #2020-04-20|1192.71 #2020-04-21|1174.45 #2020-04-22|1190.14 #2020-04-23|1199.43 #2020-04-24|1206.88 #2020-04-27|1278.96 #2020-04-28|1302.25 #2020-04-29|1376.83 #2020-04-30|1325.48 #2020-05-01|1284.15 #2020-05-04|1289.15 #2020-05-05|1319.29 #2020-05-06|1324.45 #2020-05-07|1353.21 #2020-05-08|1413.68 #2020-05-11|1416.12 #2020-05-12|1394.65 #2020-05-13|1371.42 #2020-05-14|1380.66 #2020-05-15|1408.35 #2020-05-18|1451.68 #2020-05-19|1436.13 #2020-05-20|1449.12 #2020-05-21|1466.35 #2020-05-22|1464.35 #2020-05-25|1464.35 #2020-05-26|1499.07 #2020-05-27|1524.21 #2020-05-28|1508.20 #2020-05-29|1502.61 #2020-06-01|1529.79 #2020-06-02|1544.07 #2020-06-03|1568.71 #2020-06-04|1570.66 #2020-06-05|1606.49 #2020-06-08|1631.97 #2020-06-09|1618.00 #2020-06-10|1595.42 #2020-06-11|1488.27 #2020-06-12|1514.16 #2020-06-15|1528.72 #2020-06-16|1568.52 #2020-06-17|1550.05 #2020-06-18|1547.69 #2020-06-19|1539.73 #2020-06-22|1563.82 #2020-06-23|1556.10 #2020-06-24|1523.40 #2020-06-25|1529.17 #2020-06-26|1508.50 #2020-06-29|1534.31 #2020-06-30|1547.24 #2020-07-01|1563.62 #2020-07-02|1557.94 #2020-07-03| . #2020-07-06|1577.54 #2020-07-07|1546.18 #2020-07-08|1560.26 #2020-07-09|1542.69 #2020-07-10|1574.38 #2020-07-13|1538.05 #2020-07-14|1559.68 #2020-07-15|1633.05 #2020-07-16|1642.58 #2020-07-17|1636.69 #2020-07-20|1646.13 #2020-07-21|1659.60 #2020-07-22|1674.71 #2020-07-23|1658.50 #2020-07-24|1634.43 #2020-07-27|1649.78 #2020-07-28|1627.95 #2020-07-29|1665.53 #2020-07-30|1658.12 #2020-07-31|1648.21 #2020-08-03|1671.47 #2020-08-04|1703.17 #2020-08-05|1736.32 #2020-08-06|1754.05 #2020-08-07|1787.77 #2020-08-10|1788.54 #2020-08-11|1751.73 #2020-08-12|1739.59 #2020-08-13|1747.37 #2020-08-14|1749.38 #2020-08-17|1745.03 #2020-08-18|1726.24 #2020-08-19|1715.20 #2020-08-20|1697.09 #2020-08-21|1680.34 #2020-08-24|1679.52 #2020-08-25|1688.27 #2020-08-26|1681.04 #2020-08-27|1675.32 #2020-08-28|1685.65 #2020-08-31|1672.77 #2020-09-01|1718.90 #2020-09-02|1712.84 #2020-09-03|1649.17 #2020-09-04|1602.45 #2020-09-07| . #2020-09-08|1565.00 #2020-09-09|1603.42 #2020-09-10|1578.76 #2020-09-11|1559.22 #2020-09-14|1578.89 #2020-09-15|1554.71 #2020-09-16|1564.38 #2020-09-17|1543.62 #2020-09-18|1546.16 #2020-09-21|1530.80 #2020-09-22|1538.10 #2020-09-23|1493.51 #2020-09-24|1461.54 #2020-09-25|1480.77 #2020-09-28|1507.83 #2020-09-29|1524.70 #2020-09-30|1529.77 #2020-10-01|1590.90 #2020-10-02|1603.86 #2020-10-05|1628.34 #2020-10-06|1609.27 #2020-10-07|1639.86 #2020-10-08|1648.75 #2020-10-09|1653.91 #2020-10-12|1668.44 #2020-10-13|1657.12 #2020-10-14|1631.01 #2020-10-15|1665.89 #2020-10-16|1650.88 #2020-10-19|1614.95 #2020-10-20|1621.74 #2020-10-21|1619.23 #2020-10-22|1633.44 #2020-10-23|1624.61 #2020-10-26|1599.00 #2020-10-27|1573.64 #2020-10-28|1516.50 #2020-10-29|1534.25 #2020-10-30|1513.02 #2020-11-02|1561.60 #2020-11-03|1629.30 #2020-11-04|1635.08 #2020-11-05|1682.96 #2020-11-06|1674.87 #2020-11-09|1730.63 #2020-11-10|1758.49 #2020-11-11|1740.76 #2020-11-12|1687.49 #2020-11-13|1721.83 #2020-11-16|1756.05 #2020-11-17|1768.45 #2020-11-18|1755.12 #2020-11-19|1766.14 #2020-11-20|1770.29 #2020-11-23|1812.71 #2020-11-24|1845.27 #2020-11-25|1844.28 #2020-11-26|1844.28 #2020-11-27|1866.62 #2020-11-30|1845.64 #2020-12-01|1842.90 #2020-12-02|1849.63 #2020-12-03|1855.85 #2020-12-04|1900.78 #2020-12-07|1882.06 #2020-12-08|1863.54 #2020-12-09|1872.59 #2020-12-10|1875.09 #2020-12-11|1852.29 #2020-12-14|1837.33 #2020-12-15|1875.50 #2020-12-16|1860.97 #2020-12-17|1866.10 #2020-12-18|1840.98 #2020-12-21|1808.21 #2020-12-22|1814.21 #2020-12-23|1833.67 #2020-12-24|1837.05 #2020-12-25|1837.05 #2020-12-28|1822.17 #2020-12-29|1789.48 #2020-12-30|1801.98 #2020-12-31|1815.46 #2021-01-01|1815.46 #2021-01-04|1797.61 #2021-01-05|1818.88 #2021-01-06|1884.51 #2021-01-07|1876.52 #2021-01-08|1878.14 #2021-01-11|1873.37 #2021-01-12|1921.94 #2021-01-13|1896.94 #2021-01-14|1905.72 #2021-01-15|1906.43 #2021-01-18|1906.43 #2021-01-19|1911.99 #2021-01-20|1963.58 #2021-01-21|1969.89 #2021-01-22|1972.72 #2021-01-25|1988.30 #2021-01-26|2041.50 #2021-01-27|2017.60 #2021-01-28|1991.40 #2021-01-29|1942.60 #2021-02-01|1969.24 #2021-02-02|2001.15 #2021-02-03|2000.20 #2021-02-04|2023.43 #2021-02-05|2066.74 #2021-02-08|2096.83 #2021-02-09|2117.77 #2021-02-10|2134.04 #2021-02-11|2133.12 #2021-02-12|2143.17 #2021-02-15|2143.17 #2021-02-16|2127.53 #2021-02-17|2081.01 #2021-02-18|2057.61 #2021-02-19|2072.89 #2021-02-22|2077.01 #2021-02-23|2069.38 #2021-02-24|2091.98 #2021-02-25|2031.11 #2021-02-26|2048.75 #2021-03-01|2146.85 #2021-03-02|2096.27 #2021-03-03|2095.80 #2021-03-04|2032.97 #2021-03-05|2085.83 #2021-03-08|2093.75 #2021-03-09|2120.68 #2021-03-10|2170.01 #2021-03-11|2203.98 #2021-03-12|2241.23 #2021-03-15|2239.71 #2021-03-16|2220.72 #2021-03-17|2236.62 #2021-03-18|2208.19 #2021-03-19|2221.76 #2021-03-22|2164.85 #2021-03-23|2097.43 #2021-03-24|2028.29 #2021-03-25|2085.56 #2021-03-26|2121.57 #2021-03-29|2087.20 #2021-03-30|2128.29 #2021-03-31|2167.87 #2021-04-01|2222.89 #2021-04-02|2222.89 #2021-04-05|2263.01 #2021-04-06|2287.30 #2021-04-07|2230.08 #2021-04-08|2226.33 #2021-04-09|2263.02 #2021-04-12|2264.09 #2021-04-13|2272.79 #2021-04-14|2275.48 #2021-04-15|2253.43 #2021-04-16|2256.94 #2021-04-19|2213.96 #2021-04-20|2171.33 #2021-04-21|2214.85 #2021-04-22|2194.99 #2021-04-23|2243.67 #2021-04-26|2252.00 #2021-04-27|2264.98 #2021-04-28|2269.38 #2021-04-29|2263.13 #2021-04-30|2236.79 #2021-05-03|2225.98 #2021-05-04|2198.48 #2021-05-05|2218.49 #2021-05-06|2238.41 #2021-05-07|2254.82 #2021-05-10|2209.23 #2021-05-11|2184.20 #2021-05-12|2060.34 #2021-05-13|2099.76 #2021-05-14|2143.75 #2021-05-17|2147.96 #2021-05-18|2147.81 #2021-05-19|2145.06 #2021-05-20|2143.39 #2021-05-21|2189.56 #2021-05-24|2180.67 #2021-05-25|2142.26 #2021-05-26|2176.27 #2021-05-27|2175.32 #2021-05-28|2177.12 #2021-05-31|2177.12 #2021-06-01|2192.82 #2021-06-02|2191.98 #2021-06-03|2180.39 #2021-06-04|2194.27 #2021-06-07|2189.84 #2021-06-08|2253.04 #2021-06-09|2226.12 #2021-06-10|2200.60 #2021-06-11|2240.40 #2021-06-14|2218.88 #2021-06-15|2196.54 #2021-06-16|2152.04 #2021-06-17|2139.62 #2021-06-18|2117.03 #2021-06-21|2152.78 #2021-06-22|2163.55 #2021-06-23|2178.96 #2021-06-24|2194.70 #2021-06-25|2178.22 #2021-06-28|2144.18 #2021-06-29|2153.82 #2021-06-30|2123.12 #2021-07-01|2149.79 #2021-07-02|2111.50 #2021-07-05|2111.50 #2021-07-06|2084.68 #2021-07-07|2060.53 #2021-07-08|2022.88 #2021-07-09|2293.77 #2021-07-12|2298.34 #2021-07-13|2251.65 #2021-07-14|2251.81 #2021-07-15|2252.90 #2021-07-16|2233.13 #2021-07-19|2198.81 #2021-07-20|2251.35 #2021-07-21|2271.98 #2021-07-22|2250.18 #2021-07-23|2253.31 #2021-07-26|2264.29 #2021-07-27|2256.47 #2021-07-28|2261.55 #2021-07-29|2279.04 #2021-07-30|2262.74 #2021-08-02|2263.98 #2021-08-03|2269.42 #2021-08-04|2281.39 #2021-08-05|2311.09 #2021-08-06|2327.59 #2021-08-09|2312.44 #2021-08-10|2318.05 #2021-08-11|2261.02 #2021-08-12|2205.18 #2021-08-13|2190.13 #2021-08-16|2178.90 #2021-08-17|2156.53 #2021-08-18|2133.19 #2021-08-19|2113.09 #2021-08-20|2126.88 #2021-08-23|2150.40 #2021-08-24|2171.00 #2021-08-25|2171.05 #2021-08-26|2056.07 #2021-08-27|2094.82 #2021-08-30|2093.00 #2021-08-31|2104.22 #2021-09-01|2142.32 #2021-09-02|2150.95 #2021-09-03|2156.14 #2021-09-06|2156.14 #2021-09-07|2140.46 #2021-09-08|2141.17 #2021-09-09|2129.15 #2021-09-10|2104.00 #2021-09-13|2122.38 #2021-09-14|2107.93 #2021-09-15|2123.98 #2021-09-16|2134.12 #2021-09-17|2151.66 #2021-09-20|2104.24 #2021-09-21|2101.70 #2021-09-22|2088.56 #2021-09-23|2099.92 #2021-09-24|2103.78 #2021-09-27|2113.62 #2021-09-28|2062.28 #2021-09-29|2067.25 #2021-09-30|2055.37 #2021-10-01|2082.07 #2021-10-04|2042.10 #2021-10-05|2043.77 #2021-10-06|2033.19 #2021-10-07|2067.97 #2021-10-08|2058.66 #2021-10-11|2044.65 #2021-10-12|2042.30 #2021-10-13|2048.88 #2021-10-14|2082.66 #2021-10-15|2082.66 #2021-10-18|2061.29 #2021-10-19|2069.82 #2021-10-20|2066.50 #2021-10-21|2088.31 #2021-10-22|2067.04 #2021-10-25|2094.53 #2021-10-26|2059.60 #2021-10-27|1989.36 #2021-10-28|2015.23 #2021-10-29|1954.54 #2021-11-01|1997.21 #2021-11-02|1995.70 #2021-11-03|2059.03 #2021-11-04|2028.08 #2021-11-05|2003.74 #2021-11-08|1992.07 #2021-11-09|1998.36 #2021-11-10|2008.91 #2021-11-11|2001.50 #2021-11-12|2009.99 #2021-11-15|2030.78 #2021-11-16|2042.94 #2021-11-17|2026.79 #2021-11-18|1977.13 #2021-11-19|1960.45 #2021-11-22|1981.53 #2021-11-23|1981.63 #2021-11-24|1992.57 #2021-11-25|1992.57 #2021-11-26|1973.00 #2021-11-29|1957.44 #2021-11-30|1930.31 #2021-12-01|1886.73 #2021-12-02|1956.99 #2021-12-03|1939.90 #2021-12-06|1978.81 #2021-12-07|1977.91 #2021-12-08|2028.54 #2021-12-09|1969.32 #2021-12-10|1942.26 #2021-12-13|1913.80 #2021-12-14|1895.02 #2021-12-15|1901.26 #2021-12-16|1880.55 #2021-12-17|1911.68 #2021-12-20|1860.39 #2021-12-21|1905.15 #2021-12-22|1914.29 #2021-12-23|1935.73 #2021-12-24|1935.73 #2021-12-27|1948.18 #2021-12-28|1949.39 #2021-12-29|1929.66 #2021-12-30|1947.54 #2021-12-31|1939.20 #2022-01-03|1990.67 #2022-01-04|2000.34 #2022-01-05|1925.17 #2022-01-06|1923.96 #2022-01-07|1914.00 #2022-01-10|1917.19 #2022-01-11|1923.74 #2022-01-12|1913.56 #2022-01-13|1888.55 #2022-01-14|1861.35 #2022-01-17|1861.35 #2022-01-18|1821.48 #2022-01-19|1812.81 #2022-01-20|1778.53 #2022-01-21|1741.67 #2022-01-24|1786.20 #2022-01-25|1750.62 #2022-01-26|1718.86 #2022-01-27|1689.81 #2022-01-28|1730.03 #2022-01-31|1779.37 #2022-02-01|1799.22 #2022-02-02|1792.90 #2022-02-03|1745.05 #2022-02-04|1743.89 #2022-02-07|1740.23 #2022-02-08|1714.71 #2022-02-09|1730.20 #2022-02-10|1698.06 #2022-02-11|1665.04 #2022-02-14|1664.56 #2022-02-15|1694.04 #2022-02-16|1662.47 #2022-02-17|1683.40 #2022-02-18|1678.71 #2022-02-21|1678.71 #2022-02-22|1635.03 #2022-02-23|1595.73 #2022-02-24|1639.08 #2022-02-25|1701.70 #2022-02-28|1685.23 #2022-03-01|1677.97 #2022-03-02|1717.61 #2022-03-03|1687.58 #2022-03-04|1656.65 #2022-03-07|1584.56 #2022-03-08|1582.95 #2022-03-09|1636.66 #2022-03-10|1632.02 #2022-03-11|1600.10 #2022-03-14|1617.66 #2022-03-15|1651.57 #2022-03-16|1699.44 #2022-03-17|1712.68 #2022-03-18|1732.67 #2022-03-21|1721.23 #2022-03-22|1731.82 #2022-03-23|1702.70 #2022-03-24|1721.72 #2022-03-25|1703.84 #2022-03-28|1708.17 #2022-03-29|1755.23 #2022-03-30|1726.07 #2022-03-31|1701.34 #2022-04-01|1718.44 #2022-04-04|1720.56 #2022-04-05|1698.11 #2022-04-06|1684.22 #2022-04-07|1683.68 #2022-04-08|1678.54 #2022-04-11|1672.58 #2022-04-12|1668.71 #2022-04-13|1679.00 #2022-04-14|1669.28 #2022-04-15|1669.28 #2022-04-18|1665.10 #2022-04-19|1693.60 #2022-04-20|1689.28 #2022-04-21|1671.72 #2022-04-22|1652.93 #2022-04-25|1688.97 #2022-04-26|1627.98 #2022-04-27|1630.52 #2022-04-28|1646.67 #2022-04-29|1581.48 #2022-05-02|1592.50 #2022-05-03|1574.54 #2022-05-04|1600.25 #2022-05-05|1545.90 #2022-05-06|1476.01 #2022-05-09|1412.70 #2022-05-10|1375.82 #2022-05-11|1424.79 #2022-05-12|1473.16 #2022-05-13|1546.41 #2022-05-16|1539.99 #2022-05-17|1590.31 #2022-05-18|1538.83 #2022-05-19|1529.93 #2022-05-20|1531.05 #2022-05-23|1511.20 #2022-05-24|1510.80 #2022-05-25|1532.64 #2022-05-26|1576.56 #2022-05-27|1616.49 #2022-05-30|1616.49 #2022-05-31|1595.04 #2022-06-01|1594.08 #2022-06-02|1647.18 #2022-06-03|1604.22 #2022-06-06|1601.50 #2022-06-07|1619.08 #2022-06-08|1607.22 #2022-06-09|1587.86 #2022-06-10|1533.10 #2022-06-13|1431.84 #2022-06-14|1447.78 #2022-06-15|1462.40 #2022-06-16|1401.47 #2022-06-17|1416.92 #2022-06-20|1416.92 #2022-06-21|1440.19 #2022-06-22|1447.11 #2022-06-23|1466.47 #2022-06-24|1497.31 #2022-06-27|1514.57 #2022-06-28|1470.70 #2022-06-29|1473.52 #2022-06-30|1474.74 #2022-07-01|1509.33 #2022-07-04|1509.33 #2022-07-05|1517.11 #2022-07-06|1498.74 #2022-07-07|1520.76 #2022-07-08|1531.49 #2022-07-11|1505.23 #2022-07-12|1504.09 #2022-07-13|1496.33 #2022-07-14|1481.73 #2022-07-15|1521.87 #2022-07-18|1525.78 #2022-07-19|1579.68 #2022-07-20|1592.46 #2022-07-21|1591.21 #2022-07-22|1575.32 #2022-07-25|1574.31 #2022-07-26|1547.72 #2022-07-27|1578.51 #2022-07-28|1604.05 #2022-07-29|1617.36 #2022-08-01|1614.46 #2022-08-02|1604.06 #2022-08-03|1621.64 #2022-08-04|1607.72 #2022-08-05|1604.41 #2022-08-08|1624.57 #2022-08-09|1584.62 #2022-08-10|1711.37 #2022-08-11|1730.51 #2022-08-12|1772.86 #2022-08-15|1780.78 #2022-08-16|1818.02 #2022-08-17|1813.35 #2022-08-18|1817.00 #2022-08-19|1761.16 #2022-08-22|1707.64 #2022-08-23|1728.04 #2022-08-24|1748.86 #2022-08-25|1766.97 #2022-08-26|1707.52 #2022-08-29|1683.40 #2022-08-30|1657.38 #2022-08-31|1641.47 #2022-09-01|1631.00 #2022-09-02|1610.50 #2022-09-05|1610.50 #2022-09-06|1602.74 #2022-09-07|1630.48 #2022-09-08|1645.61 #2022-09-09|1664.55 #2022-09-12|1685.90 #2022-09-13|1624.32 #2022-09-14|1616.69 #2022-09-15|1604.57 #2022-09-16|1580.89 #2022-09-19|1582.56 #2022-09-20|1549.79 #2022-09-21|1536.27 #2022-09-22|1474.09 #2022-09-23|1455.63 #2022-09-26|1438.22 #2022-09-27|1441.83 #2022-09-28|1493.59 #2022-09-29|1408.24 #2022-09-30|1377.69 #2022-10-03|1434.52 #2022-10-04|1505.83 #2022-10-05|1496.09 #2022-10-06|1490.81 #2022-10-07|1452.98 #2022-10-10|1463.33 #2022-10-11|1454.45 #2022-10-12|1457.84 #2022-10-13|1483.04 #2022-10-14|1446.65 #2022-10-17|1499.74 #2022-10-18|1526.12 #2022-10-19|1476.99 #2022-10-20|1464.21 #2022-10-21|1473.45 #2022-10-24|1463.92 #2022-10-25|1553.02 #2022-10-26|1536.79 #2022-10-27|1549.51 #2022-10-28|1585.25 #2022-10-31|1601.44 #2022-11-01|1616.17 #2022-11-02|1519.30 #2022-11-03|1551.09 #2022-11-04|1528.13 #2022-11-07|1515.44 #2022-11-08|1529.47 #2022-11-09|1473.56 #2022-11-10|1565.94 #2022-11-11|1633.42 #2022-11-14|1585.42 #2022-11-15|1592.47 #2022-11-16|1554.51 #2022-11-17|1540.86 #2022-11-18|1522.90 #2022-11-21|1495.33 #2022-11-22|1522.96 #2022-11-23|1518.02 #2022-11-24|1518.02 #2022-11-25|1516.02 #2022-11-28|1495.51 #2022-11-29|1512.00 #2022-11-30|1569.43 #2022-12-01|1578.76 #2022-12-02|1578.12 #2022-12-05|1545.55 #2022-12-06|1522.44 #2022-12-07|1524.34 #2022-12-08|1518.18 #2022-12-09|1504.76 #2022-12-12|1516.76 #2022-12-13|1526.04 #2022-12-14|1517.13 #2022-12-15|1488.41 #2022-12-16|1456.40 #2022-12-19|1409.20 #2022-12-20|1407.70 #2022-12-21|1414.83 #2022-12-22|1381.92 #2022-12-23|1390.79 #2022-12-26|1390.79 #2022-12-27|1379.13 #2022-12-28|1356.47 #2022-12-29|1420.61 #2022-12-30|1430.70 #2023-01-02|1430.70 #2023-01-03|1469.54 #2023-01-04|1532.24 #2023-01-05|1532.53 #2023-01-06|1572.64 #2023-01-09|1545.09 #2023-01-10|1575.54 #2023-01-11|1614.09 #2023-01-12|1619.77 #2023-01-13|1630.31 #2023-01-16|1630.31 #2023-01-17|1631.09 #2023-01-18|1600.00 #2023-01-19|1587.73 #2023-01-20|1630.07 #2023-01-23|1653.31 #2023-01-24|1654.94 #2023-01-25|1676.57 #2023-01-26|1694.91 #2023-01-27|1712.99 #2023-01-30|1694.45 #2023-01-31|1744.03 #2023-02-01|1782.43 #2023-02-02|1840.43 #2023-02-03|1815.52 #2023-02-06|1787.40 #2023-02-07|1787.09 #2023-02-08|1773.88 #2023-02-09|1742.52 #2023-02-10|1737.63 #2023-02-13|1789.66 #2023-02-14|1820.43 #2023-02-15|1867.12 #2023-02-16|1818.08 #2023-02-17|1798.94 #2023-02-20|1798.94 #2023-02-21|1737.11 #2023-02-22|1779.68 #2023-02-23|1842.66 #2023-02-24|1800.81 #2023-02-27|1794.56 #2023-02-28|1812.94 #2023-03-01|1810.54 #2023-03-02|1831.99 #2023-03-03|1830.31 #2023-03-06|1804.24 #2023-03-07|1829.66 #2023-03-08|1815.44 #2023-03-09|1757.23 #2023-03-10|1705.18 #2023-03-13|1681.69 #2023-03-14|1699.30 #2023-03-15|1673.23 #2023-03-16|1690.15 #2023-03-17|1654.16 #2023-03-20|1692.31 #2023-03-21|1749.81 #2023-03-22|1704.26 #2023-03-23|1680.31 #2023-03-24|1679.50 #2023-03-27|1696.09 #2023-03-28|1692.91 #2023-03-29|1706.84 #2023-03-30|1727.20 #2023-03-31|1768.94 #2023-04-03|1763.78 #2023-04-04|1735.85 #2023-04-05|1696.09 #2023-04-06|1700.96 #2023-04-07|1700.96 #2023-04-10|1726.07 #2023-04-11|1764.73 #2023-04-12|1743.71 #2023-04-13|1783.70 #2023-04-14|1768.60 #2023-04-17|1782.24 #2023-04-18|1785.70 #2023-04-19|1790.06 #2023-04-20|1781.42 #2023-04-21|1774.37 #2023-04-24|1782.04 #2023-04-25|1743.17 #2023-04-26|1739.17 #2023-04-27|1795.17 #2023-04-28|1825.67 #2023-05-01|1849.71 #2023-05-02|1810.32 #2023-05-03|1819.88 #2023-05-04|1830.84 #2023-05-05|1886.64 #2023-05-08|1885.50 #2023-05-09|1902.16 #2023-05-10|1920.76 #2023-05-11|1983.12 #2023-05-12|1977.26 #2023-05-15|2013.03 #2023-05-16|1978.06 #2023-05-17|2004.84 #2023-05-18|2023.33 #2023-05-19|2008.40 #2023-05-22|2006.19 #2023-05-23|2015.85 #2023-05-24|2000.62 #2023-05-25|1976.37 #2023-05-26|1981.15 #2023-05-29|1981.15 #2023-05-30|1972.51 #2023-05-31|1957.88 #2023-06-01|1972.21 #2023-06-02|2025.63 #2023-06-05|1997.99 #2023-06-06|2046.64 #2023-06-07|2067.15 #2023-06-08|2050.93 #2023-06-09|2019.16 #2023-06-12|2030.36 #2023-06-13|2040.46 #2023-06-14|2021.16 #2023-06-15|2032.33 #2023-06-16|2029.67 #2023-06-19|2029.67 #2023-06-20|2024.99 #2023-06-21|2013.36 #2023-06-22|2011.12 #2023-06-23|1980.35 #2023-06-26|1963.43 #2023-06-27|1998.03 #2023-06-28|2001.38 #2023-06-29|2042.95 #2023-06-30|2054.95 #2023-07-03|2051.35 #2023-07-04|2051.35 #2023-07-05|2049.70 #2023-07-06|2038.43 #2023-07-07|2079.23 #2023-07-10|2126.16 #2023-07-11|2155.09 #2023-07-12|2187.66 #2023-07-13|2194.81 #2023-07-14|2172.92 #2023-07-17|2168.08 #2023-07-18|2188.90 #2023-07-19|2170.48 #2023-07-20|2184.60 #2023-07-21|2169.44 #2023-07-24|2173.56 #2023-07-25|2182.38 #2023-07-26|2220.29 #2023-07-27|2193.63 #2023-07-28|2211.13 #2023-07-31|2261.23 #2023-08-01|2254.29 #2023-08-02|2259.82 #2023-08-03|2224.03 #2023-08-04|2166.39 #2023-08-07|2141.94 #2023-08-08|2155.26 #2023-08-09|2118.34 #2023-08-10|2083.67 #2023-08-11|2093.28 #2023-08-14|2084.17 #2023-08-15|2065.52 #2023-08-16|2031.71 #2023-08-17|2014.96 #2023-08-18|2030.15 #2023-08-21|2022.55 #2023-08-22|2015.00 #2023-08-23|2045.64 #2023-08-24|2012.98 #2023-08-25|2024.09 #2023-08-28|2056.56 #2023-08-29|2083.81 #2023-08-30|2096.43 #2023-08-31|2088.99 #2023-09-01|2104.21 #2023-09-04|2104.21 #2023-09-05|2070.63 #2023-09-06|2086.89 #2023-09-07|2066.09 #2023-09-08|2031.49 #2023-09-11|2025.60 #2023-09-12|2019.60 #2023-09-13|1989.73 #2023-09-14|2023.75 #2023-09-15|1990.47 #2023-09-18|1984.02 #2023-09-19|2012.64 #2023-09-20|1986.37 #2023-09-21|1937.01 #2023-09-22|1926.16 #2023-09-25|1929.75 #2023-09-26|1912.51 #2023-09-27|1959.50 #2023-09-28|1986.67 #2023-09-29|1976.35 #2023-10-02|1957.52 #2023-10-03|1899.49 #2023-10-04|1923.80 #2023-10-05|1909.32 #2023-10-06|1950.92 #2023-10-09|1985.50 #2023-10-10|2026.05 #2023-10-11|2042.89 #2023-10-12|1967.63 #2023-10-13|1932.60 #2023-10-16|1990.21 #2023-10-17|2010.81 #2023-10-18|1962.97 #2023-10-19|1928.31 #2023-10-20|1923.74 #2023-10-23|1896.68 #2023-10-24|1913.42 #2023-10-25|1853.52 #2023-10-26|1833.24 #2023-10-27|1794.71 #2023-10-30|1810.32 #2023-10-31|1803.81 #2023-11-01|1845.54 #2023-11-02|1904.90 #2023-11-03|1971.61 #2023-11-06|1952.60 #2023-11-07|1989.33 #2023-11-08|1981.70 #2023-11-09|1972.07 #2023-11-10|2004.35 #2023-11-13|1988.31 #2023-11-14|2073.47 #2023-11-15|2074.95 #2023-11-16|2030.46 #2023-11-17|2062.36 #2023-11-20|2064.39 #2023-11-21|2052.57 #2023-11-22|2059.41 #2023-11-23|2059.41 #2023-11-24|2071.48 #2023-11-27|2053.95 #2023-11-28|2081.32 #2023-11-29|2131.15 #2023-11-30|2127.79 #2023-12-01|2202.58 #2023-12-04|2192.86 #2023-12-05|2150.71 #2023-12-06|2130.69 #2023-12-07|2146.72 #2023-12-08|2172.05 #2023-12-11|2235.74 #2023-12-12|2206.73 #2023-12-13|2266.28 #2023-12-14|2317.04 #2023-12-15|2290.66 #2023-12-18|2316.06 #2023-12-19|2323.52 #2023-12-20|2303.87 #2023-12-21|2353.02 #2023-12-22|2356.89 #2023-12-25|2356.89 #2023-12-26|2363.52 #2023-12-27|2359.87 #2023-12-28|2362.05 #2023-12-29|2320.60 #2024-01-01|2320.60 #2024-01-02|2266.69 #2024-01-03|2186.73 #2024-01-04|2169.09 #2024-01-05|2134.09 #2024-01-08|2183.02 #2024-01-09|2160.74 #2024-01-10|2172.64 #2024-01-11|2158.39 #2024-01-12|2120.87 #2024-01-15|2120.87 #2024-01-16|2095.03 #2024-01-17|2091.31 #2024-01-18|2101.20 #2024-01-19|2115.85 #2024-01-22|2141.88 #2024-01-23|2147.25 #2024-01-24|2119.64 #2024-01-25|2137.34 #2024-01-26|2141.65 #2024-01-29|2171.55 #2024-01-30|2127.96 #2024-01-31|2090.57 #2024-02-01|2120.76 #2024-02-02|2115.62 #2024-02-05|2101.48 #2024-02-06|2143.46 #2024-02-07|2103.04 #2024-02-08|2121.09 #2024-02-09|2153.38 #2024-02-12|2158.65 #2024-02-13|2100.00 #2024-02-14|2274.84 #2024-02-15|2383.31 #2024-02-16|2319.24 #2024-02-19|2319.24 #2024-02-20|2252.73 #2024-02-21|2234.35 #2024-02-22|2265.83 #2024-02-23|2293.42 #2024-02-26|2286.06 #2024-02-27|2357.06 #2024-02-28|2303.37 #2024-02-29|2303.21 #2024-03-01|2317.28 #2024-03-04|2376.02 #2024-03-05|2339.71 #2024-03-06|2384.12 #2024-03-07|2372.30 #2024-03-08|2385.93 #2024-03-11|2345.58 #2024-03-12|2345.19 #2024-03-13|2354.30 #2024-03-14|2287.77 #2024-03-15|2285.66 #2024-03-18|2337.35 #2024-03-19|2364.15 #2024-03-20|2441.71 #2024-03-21|2511.71 #2024-03-22|2501.13 #2024-03-25|2454.72 #2024-03-26|2456.46 #2024-03-27|2484.23 #2024-03-28|2483.26 #2024-03-29|2483.26 #2024-04-01|2446.48 #2024-04-02|2397.17 #2024-04-03|2381.97 #2024-04-04|2317.88 #2024-04-05|2340.53 #2024-04-08|2351.01 #2024-04-09|2392.53 #2024-04-10|2348.96 #2024-04-11|2419.24 #2024-04-12|2355.34 #2024-04-15|2288.60 #2024-04-16|2300.54 #2024-04-17|2256.23 #2024-04-18|2223.41 #2024-04-19|2202.96 #2024-04-22|2243.48 #2024-04-23|2289.13 #2024-04-24|2244.74 #2024-04-25|2221.20 #2024-04-26|2252.90 #2024-04-29|2247.63 #2024-04-30|2185.83 #2024-05-01|2191.23 #2024-05-02|2306.06 #2024-05-03|2364.63 #2024-05-06|2420.30 #2024-05-07|2368.42 #2024-05-08|2416.35 #2024-05-09|2416.93 #2024-05-10|2394.35 #2024-05-13|2401.47 #2024-05-14|2420.15 #2024-05-15|2448.94 #2024-05-16|2415.91 #2024-05-17|2388.48 #2024-05-20|2351.69 #2024-05-21|2347.60 #2024-05-22|2337.16 #2024-05-23|2290.40 #2024-05-24|2324.73 #2024-05-27|2324.73 #2024-05-28|2315.31 #2024-05-29|2295.53 #2024-05-30|2317.75 #2024-05-31|2319.42 #2024-06-03|2330.56 #2024-06-04|2301.42 #2024-06-05|2338.45 #2024-06-06|2325.35 #2024-06-07|2297.41 #2024-06-10|2271.83 #2024-06-11|2244.58 #2024-06-12|2321.25 #2024-06-13|2248.27 #2024-06-14|2202.02 #2024-06-17|2198.17 #2024-06-18|2175.26 #2024-06-19|2175.26 #2024-06-20|2167.43 #2024-06-21|2158.65 #2024-06-24|2182.59 #2024-06-25|2156.99 #2024-06-26|2143.22 #2024-06-27|2152.71 #2024-06-28|2190.91 #2024-07-01|2151.99 #2024-07-02|2149.97 #2024-07-03|2150.97 #2024-07-04|2150.97 #2024-07-05|2140.32 #2024-07-08|2137.93 #2024-07-09|2115.50 #2024-07-10|2088.88 #2024-07-11|2174.11 #2024-07-12|2164.82 #2024-07-15|2195.50 #2024-07-16|2296.74 #2024-07-17|2250.95 #2024-07-18|2203.24 #2024-07-19|2189.47 #2024-07-22|2221.54 #2024-07-23|2241.35 #2024-07-24|2170.74 #2024-07-25|2178.43 #2024-07-26|2204.28 #2024-07-29|2199.33 #2024-07-30|2199.50 #2024-07-31|2207.50 #2024-08-01|2194.97 #2024-08-02|2125.56 #2024-08-05|2050.03 #2024-08-06|2075.04 #2024-08-07|1957.75 #2024-08-08|2081.33 #2024-08-09|2073.18 #2024-08-12|2051.28 #2024-08-13|2114.19 #2024-08-14|2112.15 #2024-08-15|2190.12 #2024-08-16|2193.12 #2024-08-19|2219.10 #2024-08-20|2204.62 #2024-08-21|2237.06 #2024-08-22|2202.80 #2024-08-23|2270.55 #2024-08-26|2294.15 #2024-08-27|2257.85 #2024-08-28|2220.60 #2024-08-29|2229.09 #2024-08-30|2250.22 #2024-09-02|2250.22 #2024-09-03|2194.17 #2024-09-04|2185.82 #2024-09-05|2183.06 #2024-09-06|2148.77 #2024-09-09|2150.13 #2024-09-10|2177.84 #2024-09-11|2219.34 #2024-09-12|2221.58 #2024-09-13|2189.51 #2024-09-16|2208.71 #2024-09-17|2263.71 #2024-09-18|2249.10 #2024-09-19|2292.63 #2024-09-20|2275.49 #2024-09-23|2273.25 #2024-09-24|2328.59 #2024-09-25|2310.99 #2024-09-26|2307.30 #2024-09-27|2284.97 #2024-09-30|2267.18 #2024-10-01|2223.39 #2024-10-02|2206.77 #2024-10-03|2174.28 #2024-10-04|2210.86 #2024-10-07|2187.79 #2024-10-08|2196.48 #2024-10-09|2199.61 #2024-10-10|2178.44 #2024-10-11|2266.67 #2024-10-14|2265.70 #2024-10-15|2275.42 #2024-10-16|2301.26 #2024-10-17|2323.87 #2024-10-18|2348.33 #2024-10-21|2318.11 #2024-10-22|2281.65 #2024-10-23|2256.07 #2024-10-24|2271.58 #2024-10-25|2249.98 #2024-10-28|2292.09 #2024-10-29|2297.33 #2024-10-30|2300.02 #2024-10-31|2236.98 #2024-11-01|2264.52 #2024-11-04|2312.02 #2024-11-05|2363.11 #2024-11-06|2487.67 #2024-11-07|2702.95 #2024-11-08|2730.49 #2024-11-11|2806.06 #2024-11-12|2760.90 #2024-11-13|2706.16 #2024-11-14|2683.62 #2024-11-15|2706.40 #2024-11-18|2682.59 #2024-11-19|2629.54 #2024-11-20|2662.32 #2024-11-21|2664.23 #2024-11-22|2743.37 #2024-11-25|2851.27 #2024-11-26|2800.34 #2024-11-27|2781.98 #2024-11-28|2781.98 #2024-11-29|2794.24 #2024-12-02|2795.56 #2024-12-03|2768.59 #2024-12-04|2799.92 #2024-12-05|2662.87 #2024-12-06|2718.49 #2024-12-09|2727.96 #2024-12-10|2732.37 #2024-12-11|2688.17 #2024-12-12|2638.52 #2024-12-13|2584.71 #2024-12-16|2611.59 #2024-12-17|2588.37 #2024-12-18|2492.68 #2024-12-19|2502.63 #2024-12-20|2536.91 #2024-12-23|2530.04 #2024-12-24|2557.41 #2024-12-25|2557.41 #2024-12-26|2588.64 #2024-12-27|2527.61 #2024-12-30|2497.74 #2024-12-31|2471.17 #2025-01-01|2471.17 #2025-01-02|2501.92 #2025-01-03|2559.21 #2025-01-06|2593.68 #2025-01-07|2542.29 #2025-01-08|2535.44 #2025-01-09|2535.44 #2025-01-10|2489.90 #2025-01-13|2480.49 #2025-01-14|2504.22 #2025-01-15|2559.98 #2025-01-16|2581.00 #2025-01-17|2583.90 #2025-01-20|2583.90 #2025-01-21|2634.77 #2025-01-22|2575.77 #2025-01-23|2605.98 #2025-01-24|2618.23 #2025-01-27|2630.96 #2025-01-28|2653.56 #2025-01-29|2626.15 #2025-01-30|2642.36 #2025-01-31|2591.87 #2025-02-03|2560.85 #2025-02-04|2605.78 #2025-02-05|2578.82 #2025-02-06|2624.08 #2025-02-07|2628.36 #2025-02-10|2689.06 #2025-02-11|2634.41 #2025-02-12|2557.46 #2025-02-13|2619.54 #2025-02-14|2562.19 #2025-02-17|2562.19 #2025-02-18|2555.34 #2025-02-19|2502.11 #2025-02-20|2468.26 #2025-02-21|2393.52 #2025-02-24|2362.81 #2025-02-25|2349.90 #2025-02-26|2349.77 #2025-02-27|2217.34 #2025-02-28|2261.64 #2025-03-03|2141.74 #2025-03-04|2117.55 #2025-03-05|2112.91 #2025-03-06|2049.51 #2025-03-07|2065.60 #2025-03-10|1963.33 #2025-03-11|1963.63 #2025-03-12|1994.64 #2025-03-13|1936.82 #2025-03-14|2008.89 #2025-03-17|2030.55 #2025-03-18|1962.67 #2025-03-19|2006.55 #2025-03-20|2022.83 #2025-03-21|2031.14 #2025-03-24|2093.66 #2025-03-25|2102.62 #2025-03-26|2059.50 #2025-03-27|2010.22 #2025-03-28|1951.41 #2025-03-31|1966.50 #2025-04-01|2014.58 #2025-04-02|2083.98 #2025-04-03|1897.96 #2025-04-04|1841.48 #2025-04-07|1825.08 #2025-04-08|1757.50 #2025-04-09|1944.61 #2025-04-10|1888.56 #2025-04-11|1905.67 #2025-04-14|1910.09 #2025-04-15|1908.45 #2025-04-16|1878.23 #2025-04-17|1908.21 #2025-04-18|1908.21 #2025-04-21|1874.14 #2025-04-22|1896.55 #2025-04-23|1941.58 #2025-04-24|1995.10 #2025-04-25|2008.14 #2025-04-28|2006.47 #2025-04-29|2036.25 #2025-04-30|2009.70 #2025-05-01|2081.90 #2025-05-02|2160.50 #2025-05-05|2197.24 #2025-05-06|2188.75 #2025-05-07|2169.20 #2025-05-08|2244.73 #2025-05-09|2473.87 #2025-05-12|2549.29 #2025-05-13|2545.24 #2025-05-14|2524.58 #2025-05-15|2501.36 #2025-05-16|2552.09 #2025-05-19|2542.39 #2025-05-20|2510.80 #2025-05-21|2435.76 #2025-05-22|2475.80 #2025-05-23|2468.15 #2025-05-26|2468.15 #2025-05-27|2529.05 #2025-05-28|2504.90 #2025-05-29|2451.49 #2025-05-30|2445.22 #2025-06-02|2449.05 #2025-06-03|2470.78 #2025-06-04|2478.27 #2025-06-05|2478.20 #2025-06-06|2507.54 #2025-06-09|2514.48 #2025-06-10|2510.37 #2025-06-11|2509.46 #2025-06-12|2481.03 #2025-06-13|2391.23 #2025-06-16|2422.70 #2025-06-17|2385.86 #2025-06-18|2388.89 #2025-06-19|2388.89 #2025-06-20|2391.09 #2025-06-23|2436.36 #2025-06-24|2517.25 #2025-06-25|2457.24 #2025-06-26|2495.40 #2025-06-27|2517.11 #2025-06-30|2528.92 #2025-07-01|2567.82 #2025-07-02|2557.68 #2025-07-03|2594.88 #2025-07-04|2594.88 #2025-07-07|2553.36 #2025-07-08|2566.82 #2025-07-09|2541.81 #2025-07-10|2537.69 #2025-07-11|2483.10 #2025-07-14|2499.79 #2025-07-15|2465.46 #2025-07-16|2472.12 #2025-07-17|2480.36 #2025-07-18|2460.68 #2025-07-21|2446.17 #2025-07-22|2468.29 #2025-07-23|2493.57 #2025-07-24|2429.15 #2025-07-25|2431.19 #2025-07-28|2409.15 #2025-07-29|2378.59 #2025-07-30|2368.73 #2025-07-31|2369.66 #2025-08-01|2311.82 #2025-08-04|2352.86 #2025-08-05|2381.36 #2025-08-06|2414.65 #2025-08-07|2391.88 #2025-08-08|2323.02 #2025-08-11|2333.27 #2025-08-12|2325.79 #2025-08-13|2412.96 #2025-08-14|2383.67 #2025-08-15|2459.59 #2025-08-18|2477.26 #2025-08-19|2444.19 #2025-08-20|2419.52 #2025-08-21|2439.83 #2025-08-22|2568.01 #2025-08-25|2552.43 #2025-08-26|2546.04 #2025-08-27|2533.47 #2025-08-28|2509.47 #2025-08-29|2518.24 #2025-09-01|2518.24 #2025-09-02|2549.91 #2025-09-03|2543.90 #2025-09-04|2571.19 #2025-09-05|2564.47 #2025-09-08|2636.99 #2025-09-09|2676.40 #2025-09-10|2676.48 #2025-09-11|2686.66 #2025-09-12|2681.85 #2025-09-15|2787.85 #2025-09-16|2767.26 #2025-09-17|2940.63 #2025-09-18|2915.84 #2025-09-19|2956.88 #2025-09-22|2961.80 #2025-09-23|2917.12 #2025-09-24|2900.35 #2025-09-25|2866.18 #2025-09-26|2888.12 #2025-09-29|2947.51 #2025-09-30|2915.01 #2025-10-01|2914.56 #2025-10-02|2963.12 #2025-10-03|2941.57 #2025-10-06|2889.41 #2025-10-07|2825.40 #2025-10-08|2825.64 #2025-10-09|2722.09 #2025-10-10|2683.28 #2025-10-13|2721.46 #2025-10-14|2764.22 #2025-10-15|2747.97 #2025-10-16|2731.68 #2025-10-17|2734.38 #2025-10-20|2775.30 #2025-10-21|2831.15 #2025-10-22|2811.35 #2025-10-23|2840.91 #2025-10-24|2833.69 #2025-10-27|2841.73 #2025-10-28|2788.83 #2025-10-29|2753.93 #2025-10-30|2753.88 #2025-10-31|2776.94 #2025-11-03|2796.53 #2025-11-04|2717.77 #2025-11-05|2656.33 #2025-11-06|2610.16 #2025-11-07|2641.56 #2025-11-10|2700.29 #2025-11-11|2734.97 #2025-11-12|2740.96 #2025-11-13|2713.33 #2025-11-14|2666.56 #2025-11-17|2557.97 #2025-11-18|2584.23 #2025-11-19|2562.52 #2025-11-20|2462.17 #2025-11-21|2498.05 #2025-11-24|2482.83 #2025-11-25|2509.08 #2025-11-26|2535.42 #2025-11-27|2535.42 #2025-11-28|2587.77 #2025-12-01|2606.61 #2025-12-02|2637.79 #2025-12-03|2661.59 #2025-12-04|2662.09 #2025-12-05|2692.55 #2025-12-08|2652.78 #2025-12-09|2642.90 #2025-12-10|2593.78 #2025-12-11|2632.50 #2025-12-12|2626.16 #2025-12-15|2571.99 #2025-12-16|2596.12 #2025-12-17|2591.30 #2025-12-18|2632.22 #2025-12-19|2614.62 #2025-12-22|2648.98 #2025-12-23|2634.67 #2025-12-24|2642.90 #2025-12-25|2642.90 #2025-12-26|2656.57 #2025-12-29|2624.42 #2025-12-30|2617.45 #2025-12-31|2608.23 #2026-01-01|2608.23 #2026-01-02|2611.16 #2026-01-05|2621.43 #2026-01-06|2670.24 #2026-01-07|2649.70 #2026-01-08|2684.06 #2026-01-09|2689.98 #2026-01-12|2689.33 #2026-01-13|2646.55 #2026-01-14|2624.05 #2026-01-15|2644.91 #2026-01-16|2579.97 #2026-01-19|2579.97 #2026-01-20|2523.90 #2026-01-21|2576.65 #2026-01-22|2559.11 #2026-01-23|2507.13 #2026-01-26|2528.45 #2026-01-27|2481.17 #2026-01-28|2458.49 #2026-01-29|2477.35 #2026-01-30|2438.07 #2026-02-02|2438.73 #2026-02-03|2385.01 #2026-02-04|2317.86 #2026-02-05|2279.11 #2026-02-06|2320.85 #2026-02-09|2313.66 #2026-02-10|2329.17 #2026-02-11|2136.63 #2026-02-12|2052.21 #2026-02-13|2101.53 #2026-02-16|2101.53 #2026-02-17|2109.75 #2026-02-18|2162.14 #2026-02-19|2151.79 #2026-02-20|2148.01 #2026-02-23|2040.76 #2026-02-24|2049.57 #2026-02-25|2057.90 #2026-02-26|2187.23 #2026-02-27|2185.64 #2026-03-02|2168.82 #2026-03-03|2178.27 #2026-03-04|2194.42 #2026-03-05|2169.37 #2026-03-06|2158.39 #2026-03-09|2173.25 #2026-03-10|2118.73 #2026-03-11|2113.86 #2026-03-12|2076.01 #2026-03-13|2083.96 #2026-03-16|2114.60 #2026-03-17|2153.03 #2026-03-18|2072.02 #2026-03-19|2052.41 #2026-03-20|2062.32 #2026-03-23|2079.02 #2026-03-24|2061.17 #2026-03-25|2046.10 #2026-03-26|2020.13 #2026-03-27|1988.68 #2026-03-30|1980.81 #2026-03-31|2038.67 #2026-04-01|2053.25 #2026-04-02|2065.49 #2026-04-03|2065.49 #2026-04-06|2104.53

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy