Table Data - Nasdaq Small Cap Consumer Services: Misc. Net Total Return Index
| Title | Nasdaq Small Cap Consumer Services: Misc. Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40201070N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS40201070N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 777.49 |
| 2012-12-04 | 787.86 |
| 2012-12-05 | 789.53 |
| 2012-12-06 | 791.99 |
| 2012-12-07 | 796.19 |
| 2012-12-10 | 800.41 |
| 2012-12-11 | 812.34 |
| 2012-12-12 | 807.87 |
| 2012-12-13 | 806.68 |
| 2012-12-14 | 804.91 |
| 2012-12-17 | 813.58 |
| 2012-12-18 | 826.81 |
| 2012-12-19 | 821.66 |
| 2012-12-20 | 821.39 |
| 2012-12-21 | 810.76 |
| 2012-12-24 | 806.48 |
| 2012-12-25 | . |
| 2012-12-26 | 802.23 |
| 2012-12-27 | 800.29 |
| 2012-12-28 | 796.57 |
| 2012-12-31 | 814.19 |
| 2013-01-01 | . |
| 2013-01-02 | 832.93 |
| 2013-01-03 | 838.83 |
| 2013-01-04 | 846.87 |
| 2013-01-07 | 832.80 |
| 2013-01-08 | 827.87 |
| 2013-01-09 | 823.04 |
| 2013-01-10 | 820.91 |
| 2013-01-11 | 825.90 |
| 2013-01-14 | 824.20 |
| 2013-01-15 | 827.27 |
| 2013-01-16 | 821.45 |
| 2013-01-17 | 829.39 |
| 2013-01-18 | 833.27 |
| 2013-01-21 | . |
| 2013-01-22 | 835.80 |
| 2013-01-23 | 834.23 |
| 2013-01-24 | 840.27 |
| 2013-01-25 | 846.30 |
| 2013-01-28 | 850.83 |
| 2013-01-29 | 842.58 |
| 2013-01-30 | 834.74 |
| 2013-01-31 | 849.47 |
| 2013-02-01 | 853.01 |
| 2013-02-04 | 841.46 |
| 2013-02-05 | 849.73 |
| 2013-02-06 | 856.05 |
| 2013-02-07 | 873.54 |
| 2013-02-08 | 879.85 |
| 2013-02-11 | 886.16 |
| 2013-02-12 | 890.78 |
| 2013-02-13 | 900.34 |
| 2013-02-14 | 891.78 |
| 2013-02-15 | 894.74 |
| 2013-02-18 | . |
| 2013-02-19 | 914.03 |
| 2013-02-20 | 901.14 |
| 2013-02-21 | 893.06 |
| 2013-02-22 | 898.30 |
| 2013-02-25 | 874.61 |
| 2013-02-26 | 869.10 |
| 2013-02-27 | 876.13 |
| 2013-02-28 | 874.74 |
| 2013-03-01 | 879.23 |
| 2013-03-04 | 870.74 |
| 2013-03-05 | 878.66 |
| 2013-03-06 | 881.66 |
| 2013-03-07 | 884.39 |
| 2013-03-08 | 891.65 |
| 2013-03-11 | 894.59 |
| 2013-03-12 | 890.09 |
| 2013-03-13 | 892.13 |
| 2013-03-14 | 899.84 |
| 2013-03-15 | 903.42 |
| 2013-03-18 | 903.41 |
| 2013-03-19 | 901.05 |
| 2013-03-20 | 912.13 |
| 2013-03-21 | 906.43 |
| 2013-03-22 | 911.83 |
| 2013-03-25 | 915.98 |
| 2013-03-26 | 910.00 |
| 2013-03-27 | 909.60 |
| 2013-03-28 | 911.22 |
| 2013-03-29 | . |
| 2013-04-01 | 901.08 |
| 2013-04-02 | 896.68 |
| 2013-04-03 | 881.94 |
| 2013-04-04 | 887.96 |
| 2013-04-05 | 881.43 |
| 2013-04-08 | 884.14 |
| 2013-04-09 | 881.71 |
| 2013-04-10 | 896.16 |
| 2013-04-11 | 904.10 |
| 2013-04-12 | 900.32 |
| 2013-04-15 | 870.63 |
| 2013-04-16 | 883.00 |
| 2013-04-17 | 871.00 |
| 2013-04-18 | 864.25 |
| 2013-04-19 | 877.67 |
| 2013-04-22 | 874.44 |
| 2013-04-23 | 886.36 |
| 2013-04-24 | 872.44 |
| 2013-04-25 | 897.36 |
| 2013-04-26 | 898.08 |
| 2013-04-29 | 905.45 |
| 2013-04-30 | 910.31 |
| 2013-05-01 | 891.82 |
| 2013-05-02 | 898.25 |
| 2013-05-03 | 903.90 |
| 2013-05-06 | 903.66 |
| 2013-05-07 | 909.83 |
| 2013-05-08 | 922.56 |
| 2013-05-09 | 926.19 |
| 2013-05-10 | 938.26 |
| 2013-05-13 | 934.50 |
| 2013-05-14 | 960.58 |
| 2013-05-15 | 968.48 |
| 2013-05-16 | 965.74 |
| 2013-05-17 | 981.06 |
| 2013-05-20 | 984.80 |
| 2013-05-21 | 995.13 |
| 2013-05-22 | 974.79 |
| 2013-05-23 | 975.72 |
| 2013-05-24 | 981.81 |
| 2013-05-27 | . |
| 2013-05-28 | 985.60 |
| 2013-05-29 | 987.43 |
| 2013-05-30 | 998.75 |
| 2013-05-31 | 989.49 |
| 2013-06-03 | 993.72 |
| 2013-06-04 | 991.21 |
| 2013-06-05 | 984.29 |
| 2013-06-06 | 990.43 |
| 2013-06-07 | 1007.36 |
| 2013-06-10 | 1019.36 |
| 2013-06-11 | 1004.94 |
| 2013-06-12 | 994.69 |
| 2013-06-13 | 1006.97 |
| 2013-06-14 | 997.23 |
| 2013-06-17 | 996.15 |
| 2013-06-18 | 998.42 |
| 2013-06-19 | 988.42 |
| 2013-06-20 | 971.75 |
| 2013-06-21 | 966.96 |
| 2013-06-24 | 954.18 |
| 2013-06-25 | 963.87 |
| 2013-06-26 | 960.69 |
| 2013-06-27 | 971.13 |
| 2013-06-28 | 972.74 |
| 2013-07-01 | 988.76 |
| 2013-07-02 | 985.59 |
| 2013-07-03 | 987.77 |
| 2013-07-04 | . |
| 2013-07-05 | 997.95 |
| 2013-07-08 | 1006.02 |
| 2013-07-09 | 1015.43 |
| 2013-07-10 | 1021.94 |
| 2013-07-11 | 1038.27 |
| 2013-07-12 | 1036.92 |
| 2013-07-15 | 1041.03 |
| 2013-07-16 | 1033.08 |
| 2013-07-17 | 1026.61 |
| 2013-07-18 | 1035.78 |
| 2013-07-19 | 1020.70 |
| 2013-07-22 | 1022.19 |
| 2013-07-23 | 1025.07 |
| 2013-07-24 | 1017.55 |
| 2013-07-25 | 1022.32 |
| 2013-07-26 | 1017.31 |
| 2013-07-29 | 1015.46 |
| 2013-07-30 | 1017.77 |
| 2013-07-31 | 1019.67 |
| 2013-08-01 | 1043.64 |
| 2013-08-02 | 1040.63 |
| 2013-08-05 | 1050.27 |
| 2013-08-06 | 1047.17 |
| 2013-08-07 | 1043.62 |
| 2013-08-08 | 1043.73 |
| 2013-08-09 | 1032.55 |
| 2013-08-12 | 1039.23 |
| 2013-08-13 | 1041.55 |
| 2013-08-14 | 1041.94 |
| 2013-08-15 | 1021.12 |
| 2013-08-16 | 1020.47 |
| 2013-08-19 | 1007.99 |
| 2013-08-20 | 1021.38 |
| 2013-08-21 | 1013.80 |
| 2013-08-22 | 1024.51 |
| 2013-08-23 | 1031.60 |
| 2013-08-26 | 1041.23 |
| 2013-08-27 | 1019.79 |
| 2013-08-28 | 1023.77 |
| 2013-08-29 | 1037.63 |
| 2013-08-30 | 1023.55 |
| 2013-09-02 | . |
| 2013-09-03 | 1026.42 |
| 2013-09-04 | 1037.55 |
| 2013-09-05 | 1038.66 |
| 2013-09-06 | 1035.71 |
| 2013-09-09 | 1047.67 |
| 2013-09-10 | 1056.97 |
| 2013-09-11 | 1062.08 |
| 2013-09-12 | 1058.54 |
| 2013-09-13 | 1056.95 |
| 2013-09-16 | 1048.39 |
| 2013-09-17 | 1059.55 |
| 2013-09-18 | 1066.84 |
| 2013-09-19 | 1064.17 |
| 2013-09-20 | 1052.43 |
| 2013-09-23 | 1047.53 |
| 2013-09-24 | 1044.71 |
| 2013-09-25 | 1050.01 |
| 2013-09-26 | 1058.12 |
| 2013-09-27 | 1057.47 |
| 2013-09-30 | 1060.28 |
| 2013-10-01 | 1074.62 |
| 2013-10-02 | 1071.16 |
| 2013-10-03 | 1055.61 |
| 2013-10-04 | 1060.10 |
| 2013-10-07 | 1044.66 |
| 2013-10-08 | 1029.41 |
| 2013-10-09 | 1015.39 |
| 2013-10-10 | 1041.08 |
| 2013-10-11 | 1055.55 |
| 2013-10-14 | 1061.62 |
| 2013-10-15 | 1052.18 |
| 2013-10-16 | 1059.79 |
| 2013-10-17 | 1071.22 |
| 2013-10-18 | 1078.68 |
| 2013-10-21 | 1076.47 |
| 2013-10-22 | 1077.92 |
| 2013-10-23 | 1105.04 |
| 2013-10-24 | 1124.70 |
| 2013-10-25 | 1135.76 |
| 2013-10-28 | 1136.45 |
| 2013-10-29 | 1140.74 |
| 2013-10-30 | 1138.20 |
| 2013-10-31 | 1111.20 |
| 2013-11-01 | 1103.94 |
| 2013-11-04 | 1114.30 |
| 2013-11-05 | 1107.12 |
| 2013-11-06 | 1119.96 |
| 2013-11-07 | 1098.54 |
| 2013-11-08 | 1117.54 |
| 2013-11-11 | 1118.32 |
| 2013-11-12 | 1126.58 |
| 2013-11-13 | 1140.70 |
| 2013-11-14 | 1137.44 |
| 2013-11-15 | 1144.62 |
| 2013-11-18 | 1127.57 |
| 2013-11-19 | 1125.25 |
| 2013-11-20 | 1118.59 |
| 2013-11-21 | 1132.87 |
| 2013-11-22 | 1135.16 |
| 2013-11-25 | 1135.07 |
| 2013-11-26 | 1137.43 |
| 2013-11-27 | 1137.63 |
| 2013-11-28 | . |
| 2013-11-29 | 1135.74 |
| 2013-12-02 | 1123.29 |
| 2013-12-03 | 1120.84 |
| 2013-12-04 | 1114.44 |
| 2013-12-05 | 1112.20 |
| 2013-12-06 | 1117.44 |
| 2013-12-09 | 1115.46 |
| 2013-12-10 | 1115.42 |
| 2013-12-11 | 1098.76 |
| 2013-12-12 | 1094.85 |
| 2013-12-13 | 1092.20 |
| 2013-12-16 | 1103.49 |
| 2013-12-17 | 1102.09 |
| 2013-12-18 | 1116.86 |
| 2013-12-19 | 1111.85 |
| 2013-12-20 | 1129.02 |
| 2013-12-23 | 1131.16 |
| 2013-12-24 | 1139.59 |
| 2013-12-25 | . |
| 2013-12-26 | 1138.94 |
| 2013-12-27 | 1135.00 |
| 2013-12-30 | 1133.48 |
| 2013-12-31 | 1137.44 |
| 2014-01-01 | . |
| 2014-01-02 | 1122.58 |
| 2014-01-03 | 1129.77 |
| 2014-01-06 | 1125.97 |
| 2014-01-07 | 1142.95 |
| 2014-01-08 | 1167.73 |
| 2014-01-09 | 1168.64 |
| 2014-01-10 | 1169.70 |
| 2014-01-13 | 1148.01 |
| 2014-01-14 | 1166.91 |
| 2014-01-15 | 1178.92 |
| 2014-01-16 | 1188.57 |
| 2014-01-17 | 1189.31 |
| 2014-01-20 | . |
| 2014-01-21 | 1199.25 |
| 2014-01-22 | 1203.74 |
| 2014-01-23 | 1194.54 |
| 2014-01-24 | 1159.24 |
| 2014-01-27 | 1140.66 |
| 2014-01-28 | 1133.85 |
| 2014-01-29 | 1114.36 |
| 2014-01-30 | 1115.16 |
| 2014-01-31 | 1104.91 |
| 2014-02-03 | 1080.56 |
| 2014-02-04 | 1090.48 |
| 2014-02-05 | 1088.32 |
| 2014-02-06 | 1100.33 |
| 2014-02-07 | 1110.37 |
| 2014-02-10 | 1100.46 |
| 2014-02-11 | 1109.14 |
| 2014-02-12 | 1117.39 |
| 2014-02-13 | 1125.38 |
| 2014-02-14 | 1114.01 |
| 2014-02-17 | . |
| 2014-02-18 | 1128.23 |
| 2014-02-19 | 1114.03 |
| 2014-02-20 | 1123.47 |
| 2014-02-21 | 1149.11 |
| 2014-02-24 | 1161.06 |
| 2014-02-25 | 1168.14 |
| 2014-02-26 | 1168.79 |
| 2014-02-27 | 1174.87 |
| 2014-02-28 | 1160.25 |
| 2014-03-03 | 1152.84 |
| 2014-03-04 | 1169.65 |
| 2014-03-05 | 1167.95 |
| 2014-03-06 | 1173.54 |
| 2014-03-07 | 1179.07 |
| 2014-03-10 | 1179.00 |
| 2014-03-11 | 1159.90 |
| 2014-03-12 | 1157.92 |
| 2014-03-13 | 1147.10 |
| 2014-03-14 | 1146.95 |
| 2014-03-17 | 1157.28 |
| 2014-03-18 | 1169.55 |
| 2014-03-19 | 1161.65 |
| 2014-03-20 | 1164.34 |
| 2014-03-21 | 1166.26 |
| 2014-03-24 | 1148.35 |
| 2014-03-25 | 1145.68 |
| 2014-03-26 | 1133.70 |
| 2014-03-27 | 1131.33 |
| 2014-03-28 | 1140.83 |
| 2014-03-31 | 1160.13 |
| 2014-04-01 | 1181.28 |
| 2014-04-02 | 1182.67 |
| 2014-04-03 | 1184.04 |
| 2014-04-04 | 1167.15 |
| 2014-04-07 | 1135.38 |
| 2014-04-08 | 1151.05 |
| 2014-04-09 | 1162.35 |
| 2014-04-10 | 1132.66 |
| 2014-04-11 | 1114.39 |
| 2014-04-14 | 1124.18 |
| 2014-04-15 | 1116.97 |
| 2014-04-16 | 1126.67 |
| 2014-04-17 | 1136.52 |
| 2014-04-18 | . |
| 2014-04-21 | 1140.82 |
| 2014-04-22 | 1159.68 |
| 2014-04-23 | 1149.55 |
| 2014-04-24 | 1142.56 |
| 2014-04-25 | 1139.61 |
| 2014-04-28 | 1124.27 |
| 2014-04-29 | 1135.70 |
| 2014-04-30 | 1142.07 |
| 2014-05-01 | 1141.62 |
| 2014-05-02 | 1156.84 |
| 2014-05-05 | 1148.36 |
| 2014-05-06 | 1128.65 |
| 2014-05-07 | 1135.11 |
| 2014-05-08 | 1114.46 |
| 2014-05-09 | 1133.12 |
| 2014-05-12 | 1159.82 |
| 2014-05-13 | 1137.43 |
| 2014-05-14 | 1117.89 |
| 2014-05-15 | 1115.35 |
| 2014-05-16 | 1125.37 |
| 2014-05-19 | 1135.09 |
| 2014-05-20 | 1117.59 |
| 2014-05-21 | 1120.83 |
| 2014-05-22 | 1107.61 |
| 2014-05-23 | 1112.82 |
| 2014-05-26 | . |
| 2014-05-27 | 1122.38 |
| 2014-05-28 | 1113.34 |
| 2014-05-29 | 1114.83 |
| 2014-05-30 | 1113.28 |
| 2014-06-02 | 1104.82 |
| 2014-06-03 | 1100.50 |
| 2014-06-04 | 1108.93 |
| 2014-06-05 | 1126.94 |
| 2014-06-06 | 1132.29 |
| 2014-06-09 | 1143.35 |
| 2014-06-10 | 1144.95 |
| 2014-06-11 | 1141.42 |
| 2014-06-12 | 1131.27 |
| 2014-06-13 | 1172.40 |
| 2014-06-16 | 1179.71 |
| 2014-06-17 | 1188.11 |
| 2014-06-18 | 1193.08 |
| 2014-06-19 | 1182.57 |
| 2014-06-20 | 1184.84 |
| 2014-06-23 | 1179.56 |
| 2014-06-24 | 1172.94 |
| 2014-06-25 | 1182.48 |
| 2014-06-26 | 1179.14 |
| 2014-06-27 | 1180.98 |
| 2014-06-30 | 1176.46 |
| 2014-07-01 | 1193.14 |
| 2014-07-02 | 1184.58 |
| 2014-07-03 | 1195.53 |
| 2014-07-04 | . |
| 2014-07-07 | 1179.36 |
| 2014-07-08 | 1173.11 |
| 2014-07-09 | 1182.02 |
| 2014-07-10 | 1173.38 |
| 2014-07-11 | 1163.29 |
| 2014-07-14 | 1165.64 |
| 2014-07-15 | 1157.20 |
| 2014-07-16 | 1154.14 |
| 2014-07-17 | 1141.96 |
| 2014-07-18 | 1157.63 |
| 2014-07-21 | 1147.72 |
| 2014-07-22 | 1159.49 |
| 2014-07-23 | 1158.48 |
| 2014-07-24 | 1154.42 |
| 2014-07-25 | 1147.50 |
| 2014-07-28 | 1144.90 |
| 2014-07-29 | 1155.21 |
| 2014-07-30 | 1161.18 |
| 2014-07-31 | 1144.46 |
| 2014-08-01 | 1143.08 |
| 2014-08-04 | 1142.07 |
| 2014-08-05 | 1145.16 |
| 2014-08-06 | 1143.80 |
| 2014-08-07 | 1146.18 |
| 2014-08-08 | 1148.74 |
| 2014-08-11 | 1156.43 |
| 2014-08-12 | 1154.67 |
| 2014-08-13 | 1163.09 |
| 2014-08-14 | 1166.11 |
| 2014-08-15 | 1168.45 |
| 2014-08-18 | 1188.75 |
| 2014-08-19 | 1193.94 |
| 2014-08-20 | 1187.75 |
| 2014-08-21 | 1191.75 |
| 2014-08-22 | 1193.39 |
| 2014-08-25 | 1190.00 |
| 2014-08-26 | 1190.57 |
| 2014-08-27 | 1191.46 |
| 2014-08-28 | 1182.18 |
| 2014-08-29 | 1193.61 |
| 2014-09-01 | . |
| 2014-09-02 | 1192.32 |
| 2014-09-03 | 1188.11 |
| 2014-09-04 | 1185.68 |
| 2014-09-05 | 1189.43 |
| 2014-09-08 | 1195.70 |
| 2014-09-09 | 1185.94 |
| 2014-09-10 | 1192.71 |
| 2014-09-11 | 1196.59 |
| 2014-09-12 | 1188.74 |
| 2014-09-15 | 1180.94 |
| 2014-09-16 | 1184.66 |
| 2014-09-17 | 1187.76 |
| 2014-09-18 | 1195.66 |
| 2014-09-19 | 1181.91 |
| 2014-09-22 | 1168.35 |
| 2014-09-23 | 1161.08 |
| 2014-09-24 | 1172.26 |
| 2014-09-25 | 1159.04 |
| 2014-09-26 | 1165.29 |
| 2014-09-29 | 1169.54 |
| 2014-09-30 | 1156.87 |
| 2014-10-01 | 1146.01 |
| 2014-10-02 | 1160.10 |
| 2014-10-03 | 1166.71 |
| 2014-10-06 | 1161.93 |
| 2014-10-07 | 1142.84 |
| 2014-10-08 | 1161.96 |
| 2014-10-09 | 1141.34 |
| 2014-10-10 | 1127.50 |
| 2014-10-13 | 1121.49 |
| 2014-10-14 | 1135.33 |
| 2014-10-15 | 1151.59 |
| 2014-10-16 | 1161.03 |
| 2014-10-17 | 1167.05 |
| 2014-10-20 | 1183.87 |
| 2014-10-21 | 1189.32 |
| 2014-10-22 | 1176.89 |
| 2014-10-23 | 1187.62 |
| 2014-10-24 | 1183.49 |
| 2014-10-27 | 1188.36 |
| 2014-10-28 | 1228.51 |
| 2014-10-29 | 1224.95 |
| 2014-10-30 | 1237.73 |
| 2014-10-31 | 1250.19 |
| 2014-11-03 | 1239.70 |
| 2014-11-04 | 1246.96 |
| 2014-11-05 | 1249.98 |
| 2014-11-06 | 1253.07 |
| 2014-11-07 | 1260.30 |
| 2014-11-10 | 1274.92 |
| 2014-11-11 | 1279.96 |
| 2014-11-12 | 1286.51 |
| 2014-11-13 | 1278.26 |
| 2014-11-14 | 1284.68 |
| 2014-11-17 | 1263.59 |
| 2014-11-18 | 1265.44 |
| 2014-11-19 | 1253.64 |
| 2014-11-20 | 1268.83 |
| 2014-11-21 | 1274.99 |
| 2014-11-24 | 1285.44 |
| 2014-11-25 | 1283.84 |
| 2014-11-26 | 1278.82 |
| 2014-11-27 | . |
| 2014-11-28 | 1273.64 |
| 2014-12-01 | 1254.39 |
| 2014-12-02 | 1267.41 |
| 2014-12-03 | 1278.19 |
| 2014-12-04 | 1270.68 |
| 2014-12-05 | 1285.26 |
| 2014-12-08 | 1265.93 |
| 2014-12-09 | 1281.71 |
| 2014-12-10 | 1249.02 |
| 2014-12-11 | 1257.02 |
| 2014-12-12 | 1247.47 |
| 2014-12-15 | 1246.60 |
| 2014-12-16 | 1240.35 |
| 2014-12-17 | 1277.51 |
| 2014-12-18 | 1296.88 |
| 2014-12-19 | 1298.34 |
| 2014-12-22 | 1311.09 |
| 2014-12-23 | 1321.48 |
| 2014-12-24 | 1326.30 |
| 2014-12-25 | . |
| 2014-12-26 | 1329.70 |
| 2014-12-29 | 1338.42 |
| 2014-12-30 | 1329.57 |
| 2014-12-31 | 1320.60 |
| 2015-01-01 | . |
| 2015-01-02 | 1292.07 |
| 2015-01-05 | 1275.31 |
| 2015-01-06 | 1250.61 |
| 2015-01-07 | 1267.42 |
| 2015-01-08 | 1282.93 |
| 2015-01-09 | 1260.89 |
| 2015-01-12 | 1258.80 |
| 2015-01-13 | 1260.72 |
| 2015-01-14 | 1252.21 |
| 2015-01-15 | 1224.41 |
| 2015-01-16 | 1244.56 |
| 2015-01-19 | . |
| 2015-01-20 | 1232.17 |
| 2015-01-21 | 1241.28 |
| 2015-01-22 | 1268.84 |
| 2015-01-23 | 1269.03 |
| 2015-01-26 | 1284.46 |
| 2015-01-27 | 1280.41 |
| 2015-01-28 | 1266.42 |
| 2015-01-29 | 1283.11 |
| 2015-01-30 | 1250.67 |
| 2015-02-02 | 1269.83 |
| 2015-02-03 | 1286.66 |
| 2015-02-04 | 1280.67 |
| 2015-02-05 | 1281.44 |
| 2015-02-06 | 1255.65 |
| 2015-02-09 | 1252.41 |
| 2015-02-10 | 1246.90 |
| 2015-02-11 | 1252.15 |
| 2015-02-12 | 1260.56 |
| 2015-02-13 | 1261.59 |
| 2015-02-16 | . |
| 2015-02-17 | 1256.18 |
| 2015-02-18 | 1271.56 |
| 2015-02-19 | 1271.96 |
| 2015-02-20 | 1271.64 |
| 2015-02-23 | 1271.03 |
| 2015-02-24 | 1266.83 |
| 2015-02-25 | 1264.21 |
| 2015-02-26 | 1267.29 |
| 2015-02-27 | 1252.43 |
| 2015-03-02 | 1256.42 |
| 2015-03-03 | 1242.63 |
| 2015-03-04 | 1234.84 |
| 2015-03-05 | 1224.72 |
| 2015-03-06 | 1213.15 |
| 2015-03-09 | 1220.14 |
| 2015-03-10 | 1210.27 |
| 2015-03-11 | 1212.70 |
| 2015-03-12 | 1237.59 |
| 2015-03-13 | 1231.82 |
| 2015-03-16 | 1235.08 |
| 2015-03-17 | 1240.62 |
| 2015-03-18 | 1254.02 |
| 2015-03-19 | 1250.35 |
| 2015-03-20 | 1254.99 |
| 2015-03-23 | 1264.97 |
| 2015-03-24 | 1269.07 |
| 2015-03-25 | 1208.25 |
| 2015-03-26 | 1198.90 |
| 2015-03-27 | 1203.43 |
| 2015-03-30 | 1207.67 |
| 2015-03-31 | 1198.97 |
| 2015-04-01 | 1195.62 |
| 2015-04-02 | 1201.26 |
| 2015-04-03 | . |
| 2015-04-06 | 1201.54 |
| 2015-04-07 | 1194.72 |
| 2015-04-08 | 1201.56 |
| 2015-04-09 | 1196.11 |
| 2015-04-10 | 1194.90 |
| 2015-04-13 | 1196.78 |
| 2015-04-14 | 1193.66 |
| 2015-04-15 | 1208.12 |
| 2015-04-16 | 1202.77 |
| 2015-04-17 | 1186.15 |
| 2015-04-20 | 1198.25 |
| 2015-04-21 | 1201.72 |
| 2015-04-22 | 1204.38 |
| 2015-04-23 | 1214.66 |
| 2015-04-24 | 1200.30 |
| 2015-04-27 | 1199.67 |
| 2015-04-28 | 1207.91 |
| 2015-04-29 | 1172.18 |
| 2015-04-30 | 1156.54 |
| 2015-05-01 | 1151.78 |
| 2015-05-04 | 1155.69 |
| 2015-05-05 | 1145.48 |
| 2015-05-06 | 1142.95 |
| 2015-05-07 | 1158.70 |
| 2015-05-08 | 1169.72 |
| 2015-05-11 | 1173.79 |
| 2015-05-12 | 1169.34 |
| 2015-05-13 | 1166.48 |
| 2015-05-14 | 1173.56 |
| 2015-05-15 | 1172.71 |
| 2015-05-18 | 1180.63 |
| 2015-05-19 | 1180.49 |
| 2015-05-20 | 1177.36 |
| 2015-05-21 | 1179.76 |
| 2015-05-22 | 1174.78 |
| 2015-05-25 | . |
| 2015-05-26 | 1155.39 |
| 2015-05-27 | 1167.63 |
| 2015-05-28 | 1164.78 |
| 2015-05-29 | 1159.71 |
| 2015-06-01 | 1165.65 |
| 2015-06-02 | 1171.06 |
| 2015-06-03 | 1187.36 |
| 2015-06-04 | 1176.25 |
| 2015-06-05 | 1180.46 |
| 2015-06-08 | 1171.74 |
| 2015-06-09 | 1166.49 |
| 2015-06-10 | 1175.42 |
| 2015-06-11 | 1180.19 |
| 2015-06-12 | 1179.36 |
| 2015-06-15 | 1175.98 |
| 2015-06-16 | 1185.15 |
| 2015-06-17 | 1180.22 |
| 2015-06-18 | 1187.80 |
| 2015-06-19 | 1193.64 |
| 2015-06-22 | 1191.66 |
| 2015-06-23 | 1200.97 |
| 2015-06-24 | 1192.26 |
| 2015-06-25 | 1188.45 |
| 2015-06-26 | 1181.33 |
| 2015-06-29 | 1143.69 |
| 2015-06-30 | 1131.22 |
| 2015-07-01 | 1130.11 |
| 2015-07-02 | 1122.86 |
| 2015-07-03 | . |
| 2015-07-06 | 1124.22 |
| 2015-07-07 | 1121.75 |
| 2015-07-08 | 1110.21 |
| 2015-07-09 | 1119.09 |
| 2015-07-10 | 1134.91 |
| 2015-07-13 | 1146.07 |
| 2015-07-14 | 1150.66 |
| 2015-07-15 | 1145.54 |
| 2015-07-16 | 1154.95 |
| 2015-07-17 | 1143.47 |
| 2015-07-20 | 1146.61 |
| 2015-07-21 | 1142.85 |
| 2015-07-22 | 1151.50 |
| 2015-07-23 | 1142.86 |
| 2015-07-24 | 1125.30 |
| 2015-07-27 | 1110.02 |
| 2015-07-28 | 1121.82 |
| 2015-07-29 | 1130.21 |
| 2015-07-30 | 1127.41 |
| 2015-07-31 | 1134.12 |
| 2015-08-03 | 1122.53 |
| 2015-08-04 | 1125.97 |
| 2015-08-05 | 1133.87 |
| 2015-08-06 | 1120.10 |
| 2015-08-07 | 1134.18 |
| 2015-08-10 | 1149.96 |
| 2015-08-11 | 1132.08 |
| 2015-08-12 | 1130.60 |
| 2015-08-13 | 1124.87 |
| 2015-08-14 | 1136.70 |
| 2015-08-17 | 1143.17 |
| 2015-08-18 | 1128.91 |
| 2015-08-19 | 1109.81 |
| 2015-08-20 | 1093.27 |
| 2015-08-21 | 1078.82 |
| 2015-08-24 | 1043.23 |
| 2015-08-25 | 1037.57 |
| 2015-08-26 | 1053.97 |
| 2015-08-27 | 1070.06 |
| 2015-08-28 | 1077.48 |
| 2015-08-31 | 1064.85 |
| 2015-09-01 | 1035.58 |
| 2015-09-02 | 1053.31 |
| 2015-09-03 | 1056.97 |
| 2015-09-04 | 1053.67 |
| 2015-09-07 | . |
| 2015-09-08 | 1074.18 |
| 2015-09-09 | 1072.40 |
| 2015-09-10 | 1071.54 |
| 2015-09-11 | 1077.54 |
| 2015-09-14 | 1070.50 |
| 2015-09-15 | 1083.41 |
| 2015-09-16 | 1089.32 |
| 2015-09-17 | 1094.66 |
| 2015-09-18 | 1089.37 |
| 2015-09-21 | 1096.21 |
| 2015-09-22 | 1079.50 |
| 2015-09-23 | 1075.64 |
| 2015-09-24 | 1072.65 |
| 2015-09-25 | 1067.22 |
| 2015-09-28 | 1037.15 |
| 2015-09-29 | 1038.64 |
| 2015-09-30 | 1046.43 |
| 2015-10-01 | 1040.37 |
| 2015-10-02 | 1049.01 |
| 2015-10-05 | 1078.48 |
| 2015-10-06 | 1074.28 |
| 2015-10-07 | 1090.84 |
| 2015-10-08 | 1113.47 |
| 2015-10-09 | 1113.93 |
| 2015-10-12 | 1113.18 |
| 2015-10-13 | 1101.91 |
| 2015-10-14 | 1082.90 |
| 2015-10-15 | 1098.39 |
| 2015-10-16 | 1101.01 |
| 2015-10-19 | 1117.94 |
| 2015-10-20 | 1138.24 |
| 2015-10-21 | 1112.01 |
| 2015-10-22 | 1098.53 |
| 2015-10-23 | 1119.35 |
| 2015-10-26 | 1119.51 |
| 2015-10-27 | 1059.42 |
| 2015-10-28 | 1077.73 |
| 2015-10-29 | 1073.56 |
| 2015-10-30 | 1054.42 |
| 2015-11-02 | 1067.38 |
| 2015-11-03 | 1071.04 |
| 2015-11-04 | 1063.64 |
| 2015-11-05 | 1066.90 |
| 2015-11-06 | 1106.68 |
| 2015-11-09 | 1076.69 |
| 2015-11-10 | 1069.26 |
| 2015-11-11 | 1057.43 |
| 2015-11-12 | 1043.21 |
| 2015-11-13 | 1033.21 |
| 2015-11-16 | 1041.90 |
| 2015-11-17 | 1044.15 |
| 2015-11-18 | 1060.56 |
| 2015-11-19 | 1049.20 |
| 2015-11-20 | 1061.41 |
| 2015-11-23 | 1066.35 |
| 2015-11-24 | 1075.81 |
| 2015-11-25 | 1087.03 |
| 2015-11-26 | . |
| 2015-11-27 | 1079.80 |
| 2015-11-30 | 1075.52 |
| 2015-12-01 | 1087.60 |
| 2015-12-02 | 1079.90 |
| 2015-12-03 | 1064.06 |
| 2015-12-04 | 1068.04 |
| 2015-12-07 | 1051.49 |
| 2015-12-08 | 1037.38 |
| 2015-12-09 | 1029.72 |
| 2015-12-10 | 1040.98 |
| 2015-12-11 | 1022.68 |
| 2015-12-14 | 1016.55 |
| 2015-12-15 | 1036.12 |
| 2015-12-16 | 1040.68 |
| 2015-12-17 | 1025.07 |
| 2015-12-18 | 1011.93 |
| 2015-12-21 | 1019.51 |
| 2015-12-22 | 1035.37 |
| 2015-12-23 | 1047.23 |
| 2015-12-24 | 1045.51 |
| 2015-12-25 | . |
| 2015-12-28 | 1040.05 |
| 2015-12-29 | 1048.05 |
| 2015-12-30 | 1043.99 |
| 2015-12-31 | 1027.52 |
| 2016-01-01 | . |
| 2016-01-04 | 1004.14 |
| 2016-01-05 | 997.79 |
| 2016-01-06 | 977.24 |
| 2016-01-07 | 954.38 |
| 2016-01-08 | 933.29 |
| 2016-01-11 | 934.21 |
| 2016-01-12 | 956.98 |
| 2016-01-13 | 921.00 |
| 2016-01-14 | 938.56 |
| 2016-01-15 | 929.76 |
| 2016-01-18 | . |
| 2016-01-19 | 917.74 |
| 2016-01-20 | 928.79 |
| 2016-01-21 | 921.35 |
| 2016-01-22 | 941.76 |
| 2016-01-25 | 914.78 |
| 2016-01-26 | 942.17 |
| 2016-01-27 | 916.55 |
| 2016-01-28 | 909.46 |
| 2016-01-29 | 935.81 |
| 2016-02-01 | 929.91 |
| 2016-02-02 | 897.61 |
| 2016-02-03 | 901.45 |
| 2016-02-04 | 900.41 |
| 2016-02-05 | 880.01 |
| 2016-02-08 | 887.51 |
| 2016-02-09 | 878.24 |
| 2016-02-10 | 879.85 |
| 2016-02-11 | 865.90 |
| 2016-02-12 | 883.39 |
| 2016-02-15 | . |
| 2016-02-16 | 907.79 |
| 2016-02-17 | 921.47 |
| 2016-02-18 | 918.55 |
| 2016-02-19 | 926.51 |
| 2016-02-22 | 933.02 |
| 2016-02-23 | 922.76 |
| 2016-02-24 | 932.16 |
| 2016-02-25 | 942.70 |
| 2016-02-26 | 949.02 |
| 2016-02-29 | 953.75 |
| 2016-03-01 | 973.98 |
| 2016-03-02 | 977.68 |
| 2016-03-03 | 996.08 |
| 2016-03-04 | 998.80 |
| 2016-03-07 | 1022.49 |
| 2016-03-08 | 999.79 |
| 2016-03-09 | 1009.82 |
| 2016-03-10 | 998.40 |
| 2016-03-11 | 1021.77 |
| 2016-03-14 | 1015.10 |
| 2016-03-15 | 993.46 |
| 2016-03-16 | 1000.61 |
| 2016-03-17 | 1016.07 |
| 2016-03-18 | 1019.78 |
| 2016-03-21 | 1014.03 |
| 2016-03-22 | 1006.44 |
| 2016-03-23 | 988.54 |
| 2016-03-24 | 990.55 |
| 2016-03-25 | . |
| 2016-03-28 | 997.00 |
| 2016-03-29 | 1019.19 |
| 2016-03-30 | 1018.75 |
| 2016-03-31 | 1023.11 |
| 2016-04-01 | 1017.83 |
| 2016-04-04 | 1009.57 |
| 2016-04-05 | 997.62 |
| 2016-04-06 | 1001.03 |
| 2016-04-07 | 986.46 |
| 2016-04-08 | 989.84 |
| 2016-04-11 | 981.65 |
| 2016-04-12 | 987.43 |
| 2016-04-13 | 1020.79 |
| 2016-04-14 | 1014.51 |
| 2016-04-15 | 1021.59 |
| 2016-04-18 | 1027.81 |
| 2016-04-19 | 1027.80 |
| 2016-04-20 | 1029.04 |
| 2016-04-21 | 1023.11 |
| 2016-04-22 | 1032.65 |
| 2016-04-25 | 1025.62 |
| 2016-04-26 | 1042.37 |
| 2016-04-27 | 1050.84 |
| 2016-04-28 | 1020.54 |
| 2016-04-29 | 1016.34 |
| 2016-05-02 | 1022.09 |
| 2016-05-03 | 1003.76 |
| 2016-05-04 | 994.63 |
| 2016-05-05 | 991.47 |
| 2016-05-06 | 1011.50 |
| 2016-05-09 | 1021.63 |
| 2016-05-10 | 1023.79 |
| 2016-05-11 | 1004.39 |
| 2016-05-12 | 1007.51 |
| 2016-05-13 | 1000.27 |
| 2016-05-16 | 1003.02 |
| 2016-05-17 | 985.07 |
| 2016-05-18 | 984.39 |
| 2016-05-19 | 970.61 |
| 2016-05-20 | 983.41 |
| 2016-05-23 | 983.85 |
| 2016-05-24 | 1006.76 |
| 2016-05-25 | 998.33 |
| 2016-05-26 | 1004.20 |
| 2016-05-27 | 1015.21 |
| 2016-05-30 | . |
| 2016-05-31 | 1019.63 |
| 2016-06-01 | 1022.15 |
| 2016-06-02 | 1024.16 |
| 2016-06-03 | 1020.88 |
| 2016-06-06 | 1027.28 |
| 2016-06-07 | 1031.18 |
| 2016-06-08 | 1037.67 |
| 2016-06-09 | 1029.50 |
| 2016-06-10 | 1014.37 |
| 2016-06-13 | 1002.13 |
| 2016-06-14 | 1001.07 |
| 2016-06-15 | 1005.43 |
| 2016-06-16 | 1006.25 |
| 2016-06-17 | 1008.76 |
| 2016-06-20 | 1023.74 |
| 2016-06-21 | 1012.51 |
| 2016-06-22 | 1006.56 |
| 2016-06-23 | 1022.98 |
| 2016-06-24 | 987.47 |
| 2016-06-27 | 959.48 |
| 2016-06-28 | 963.87 |
| 2016-06-29 | 987.03 |
| 2016-06-30 | 1009.76 |
| 2016-07-01 | 1018.69 |
| 2016-07-04 | . |
| 2016-07-05 | 1004.10 |
| 2016-07-06 | 1016.45 |
| 2016-07-07 | 1021.93 |
| 2016-07-08 | 1045.39 |
| 2016-07-11 | 1047.24 |
| 2016-07-12 | 1063.15 |
| 2016-07-13 | 1055.39 |
| 2016-07-14 | 1051.23 |
| 2016-07-15 | 1048.76 |
| 2016-07-18 | 1055.67 |
| 2016-07-19 | 1049.08 |
| 2016-07-20 | 1056.88 |
| 2016-07-21 | 1055.65 |
| 2016-07-22 | 1064.71 |
| 2016-07-25 | 1063.55 |
| 2016-07-26 | 1078.37 |
| 2016-07-27 | 1067.79 |
| 2016-07-28 | 1080.91 |
| 2016-07-29 | 1079.51 |
| 2016-08-01 | 1084.71 |
| 2016-08-02 | 1074.00 |
| 2016-08-03 | 1073.57 |
| 2016-08-04 | 1074.82 |
| 2016-08-05 | 1090.77 |
| 2016-08-08 | 1101.30 |
| 2016-08-09 | 1097.94 |
| 2016-08-10 | 1086.46 |
| 2016-08-11 | 1096.75 |
| 2016-08-12 | 1093.44 |
| 2016-08-15 | 1097.84 |
| 2016-08-16 | 1086.20 |
| 2016-08-17 | 1082.59 |
| 2016-08-18 | 1088.77 |
| 2016-08-19 | 1106.09 |
| 2016-08-22 | 1103.35 |
| 2016-08-23 | 1111.32 |
| 2016-08-24 | 1105.96 |
| 2016-08-25 | 1104.19 |
| 2016-08-26 | 1096.26 |
| 2016-08-29 | 1105.74 |
| 2016-08-30 | 1108.30 |
| 2016-08-31 | 1098.26 |
| 2016-09-01 | 1100.71 |
| 2016-09-02 | 1110.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1109.96 |
| 2016-09-07 | 1115.61 |
| 2016-09-08 | 1113.76 |
| 2016-09-09 | 1086.13 |
| 2016-09-12 | 1099.32 |
| 2016-09-13 | 1085.16 |
| 2016-09-14 | 1081.36 |
| 2016-09-15 | 1094.24 |
| 2016-09-16 | 1089.28 |
| 2016-09-19 | 1089.28 |
| 2016-09-20 | 1085.64 |
| 2016-09-21 | 1097.18 |
| 2016-09-22 | 1120.05 |
| 2016-09-23 | 1114.22 |
| 2016-09-26 | 1103.05 |
| 2016-09-27 | 1103.21 |
| 2016-09-28 | 1108.82 |
| 2016-09-29 | 1095.30 |
| 2016-09-30 | 1112.89 |
#2016-10-03|1109.17
#2016-10-04|1106.12
#2016-10-05|1116.25
#2016-10-06|1116.86
#2016-10-07|1104.98
#2016-10-10|1116.46
#2016-10-11|1084.60
#2016-10-12|1086.01
#2016-10-13|1077.41
#2016-10-14|1074.58
#2016-10-17|1073.26
#2016-10-18|1077.89
#2016-10-19|1082.90
#2016-10-20|1079.52
#2016-10-21|1072.94
#2016-10-24|1080.45
#2016-10-25|1078.76
#2016-10-26|1077.59
#2016-10-27|1080.87
#2016-10-28|1083.13
#2016-10-31|1094.26
#2016-11-01|1080.65
#2016-11-02|1078.95
#2016-11-03|1084.64
#2016-11-04|1088.51
#2016-11-07|1113.10
#2016-11-08|1103.60
#2016-11-09|1156.84
#2016-11-10|1184.73
#2016-11-11|1213.26
#2016-11-14|1221.76
#2016-11-15|1230.60
#2016-11-16|1235.68
#2016-11-17|1238.76
#2016-11-18|1252.56
#2016-11-21|1255.84
#2016-11-22|1271.43
#2016-11-23|1278.61
#2016-11-24| .
#2016-11-25|1287.97
#2016-11-28|1271.85
#2016-11-29|1268.12
#2016-11-30|1265.43
#2016-12-01|1265.23
#2016-12-02|1263.34
#2016-12-05|1285.74
#2016-12-06|1293.70
#2016-12-07|1309.72
#2016-12-08|1325.32
#2016-12-09|1333.37
#2016-12-12|1322.59
#2016-12-13|1322.81
#2016-12-14|1307.12
#2016-12-15|1322.76
#2016-12-16|1328.34
#2016-12-19|1336.36
#2016-12-20|1351.38
#2016-12-21|1341.92
#2016-12-22|1328.65
#2016-12-23|1333.80
#2016-12-26| .
#2016-12-27|1343.20
#2016-12-28|1333.26
#2016-12-29|1330.71
#2016-12-30|1325.94
#2017-01-02| .
#2017-01-03|1328.39
#2017-01-04|1349.85
#2017-01-05|1335.51
#2017-01-06|1327.68
#2017-01-09|1328.21
#2017-01-10|1342.82
#2017-01-11|1350.28
#2017-01-12|1331.03
#2017-01-13|1337.90
#2017-01-16| .
#2017-01-17|1322.45
#2017-01-18|1334.08
#2017-01-19|1304.86
#2017-01-20|1317.03
#2017-01-23|1310.06
#2017-01-24|1325.66
#2017-01-25|1333.22
#2017-01-26|1322.24
#2017-01-27|1319.72
#2017-01-30|1310.84
#2017-01-31|1319.32
#2017-02-01|1311.52
#2017-02-02|1299.38
#2017-02-03|1308.77
#2017-02-06|1295.85
#2017-02-07|1296.07
#2017-02-08|1289.59
#2017-02-09|1315.51
#2017-02-10|1318.23
#2017-02-13|1316.96
#2017-02-14|1307.93
#2017-02-15|1321.74
#2017-02-16|1313.53
#2017-02-17|1317.20
#2017-02-20| .
#2017-02-21|1322.56
#2017-02-22|1323.11
#2017-02-23|1318.06
#2017-02-24|1317.47
#2017-02-27|1337.63
#2017-02-28|1321.14
#2017-03-01|1344.50
#2017-03-02|1348.09
#2017-03-03|1352.73
#2017-03-06|1347.19
#2017-03-07|1348.26
#2017-03-08|1345.16
#2017-03-09|1341.82
#2017-03-10|1354.08
#2017-03-13|1368.65
#2017-03-14|1357.83
#2017-03-15|1383.38
#2017-03-16|1386.49
#2017-03-17|1389.05
#2017-03-20|1379.52
#2017-03-21|1347.10
#2017-03-22|1347.17
#2017-03-23|1352.03
#2017-03-24|1350.56
#2017-03-27|1350.59
#2017-03-28|1357.99
#2017-03-29|1362.40
#2017-03-30|1373.08
#2017-03-31|1373.35
#2017-04-03|1349.47
#2017-04-04|1355.65
#2017-04-05|1342.76
#2017-04-06|1361.21
#2017-04-07|1361.26
#2017-04-10|1362.54
#2017-04-11|1378.11
#2017-04-12|1351.32
#2017-04-13|1343.81
#2017-04-14| .
#2017-04-17|1359.83
#2017-04-18|1361.61
#2017-04-19|1380.05
#2017-04-20|1397.68
#2017-04-21|1395.47
#2017-04-24|1417.99
#2017-04-25|1430.84
#2017-04-26|1445.07
#2017-04-27|1452.23
#2017-04-28|1443.73
#2017-05-01|1453.59
#2017-05-02|1457.79
#2017-05-03|1464.91
#2017-05-04|1466.89
#2017-05-05|1468.09
#2017-05-08|1468.19
#2017-05-09|1477.32
#2017-05-10|1492.91
#2017-05-11|1486.67
#2017-05-12|1473.22
#2017-05-15|1478.02
#2017-05-16|1471.25
#2017-05-17|1434.28
#2017-05-18|1435.32
#2017-05-19|1442.91
#2017-05-22|1453.64
#2017-05-23|1456.70
#2017-05-24|1463.22
#2017-05-25|1472.94
#2017-05-26|1481.26
#2017-05-29| .
#2017-05-30|1470.18
#2017-05-31|1479.11
#2017-06-01|1516.23
#2017-06-02|1521.65
#2017-06-05|1506.76
#2017-06-06|1498.11
#2017-06-07|1507.06
#2017-06-08|1512.59
#2017-06-09|1523.13
#2017-06-12|1514.28
#2017-06-13|1519.88
#2017-06-14|1509.96
#2017-06-15|1509.35
#2017-06-16|1510.76
#2017-06-19|1521.23
#2017-06-20|1503.93
#2017-06-21|1500.35
#2017-06-22|1499.94
#2017-06-23|1509.09
#2017-06-26|1513.55
#2017-06-27|1501.63
#2017-06-28|1520.19
#2017-06-29|1503.25
#2017-06-30|1507.45
#2017-07-03|1501.58
#2017-07-04| .
#2017-07-05|1502.30
#2017-07-06|1471.36
#2017-07-07|1493.12
#2017-07-10|1476.19
#2017-07-11|1484.20
#2017-07-12|1493.03
#2017-07-13|1496.11
#2017-07-14|1497.95
#2017-07-17|1497.72
#2017-07-18|1502.26
#2017-07-19|1516.00
#2017-07-20|1523.92
#2017-07-21|1526.43
#2017-07-24|1524.69
#2017-07-25|1527.11
#2017-07-26|1508.57
#2017-07-27|1484.00
#2017-07-28|1510.79
#2017-07-31|1499.24
#2017-08-01|1502.03
#2017-08-02|1511.87
#2017-08-03|1544.34
#2017-08-04|1568.11
#2017-08-07|1569.37
#2017-08-08|1569.13
#2017-08-09|1563.78
#2017-08-10|1536.29
#2017-08-11|1542.83
#2017-08-14|1563.40
#2017-08-15|1540.53
#2017-08-16|1537.93
#2017-08-17|1507.56
#2017-08-18|1517.85
#2017-08-21|1520.07
#2017-08-22|1540.88
#2017-08-23|1532.37
#2017-08-24|1520.80
#2017-08-25|1523.64
#2017-08-28|1524.16
#2017-08-29|1520.15
#2017-08-30|1524.24
#2017-08-31|1539.37
#2017-09-01|1541.59
#2017-09-04| .
#2017-09-05|1525.49
#2017-09-06|1509.60
#2017-09-07|1505.99
#2017-09-08|1506.14
#2017-09-11|1515.22
#2017-09-12|1535.53
#2017-09-13|1542.28
#2017-09-14|1539.80
#2017-09-15|1547.68
#2017-09-18|1537.04
#2017-09-19|1524.76
#2017-09-20|1536.97
#2017-09-21|1534.57
#2017-09-22|1543.07
#2017-09-25|1546.40
#2017-09-26|1563.62
#2017-09-27|1598.14
#2017-09-28|1606.38
#2017-09-29|1608.76
#2017-10-02|1638.84
#2017-10-03|1643.12
#2017-10-04|1647.62
#2017-10-05|1646.91
#2017-10-06|1644.44
#2017-10-09|1626.85
#2017-10-10|1637.08
#2017-10-11|1632.64
#2017-10-12|1627.59
#2017-10-13|1619.50
#2017-10-16|1625.22
#2017-10-17|1620.72
#2017-10-18|1638.00
#2017-10-19|1636.76
#2017-10-20|1642.91
#2017-10-23|1633.71
#2017-10-24|1642.82
#2017-10-25|1634.91
#2017-10-26|1627.93
#2017-10-27|1641.50
#2017-10-30|1630.87
#2017-10-31|1634.77
#2017-11-01|1629.09
#2017-11-02|1631.52
#2017-11-03|1602.20
#2017-11-06|1599.58
#2017-11-07|1595.01
#2017-11-08|1600.67
#2017-11-09|1588.50
#2017-11-10|1592.09
#2017-11-13|1585.01
#2017-11-14|1583.09
#2017-11-15|1578.65
#2017-11-16|1613.21
#2017-11-17|1605.79
#2017-11-20|1611.68
#2017-11-21|1627.79
#2017-11-22|1624.90
#2017-11-23| .
#2017-11-24|1626.71
#2017-11-27|1631.97
#2017-11-28|1655.96
#2017-11-29|1684.27
#2017-11-30|1681.96
#2017-12-01|1672.82
#2017-12-04|1662.91
#2017-12-05|1678.43
#2017-12-06|1678.85
#2017-12-07|1681.05
#2017-12-08|1686.61
#2017-12-11|1672.90
#2017-12-12|1657.02
#2017-12-13|1670.23
#2017-12-14|1648.61
#2017-12-15|1675.92
#2017-12-18|1710.49
#2017-12-19|1713.42
#2017-12-20|1714.00
#2017-12-21|1716.61
#2017-12-22|1708.19
#2017-12-25| .
#2017-12-26|1704.40
#2017-12-27|1708.04
#2017-12-28|1701.96
#2017-12-29|1683.89
#2018-01-01| .
#2018-01-02|1709.69
#2018-01-03|1712.10
#2018-01-04|1714.99
#2018-01-05|1722.04
#2018-01-08|1740.63
#2018-01-09|1752.66
#2018-01-10|1740.64
#2018-01-11|1767.72
#2018-01-12|1775.22
#2018-01-15| .
#2018-01-16|1770.12
#2018-01-17|1777.11
#2018-01-18|1769.36
#2018-01-19|1801.90
#2018-01-22|1803.53
#2018-01-23|1809.31
#2018-01-24|1815.98
#2018-01-25|1828.28
#2018-01-26|1846.33
#2018-01-29|1817.65
#2018-01-30|1795.21
#2018-01-31|1780.50
#2018-02-01|1792.53
#2018-02-02|1755.77
#2018-02-05|1690.65
#2018-02-06|1711.35
#2018-02-07|1745.40
#2018-02-08|1681.99
#2018-02-09|1695.93
#2018-02-12|1693.34
#2018-02-13|1693.32
#2018-02-14|1718.81
#2018-02-15|1746.31
#2018-02-16|1749.81
#2018-02-19| .
#2018-02-20|1724.87
#2018-02-21|1729.53
#2018-02-22|1753.63
#2018-02-23|1771.06
#2018-02-26|1774.35
#2018-02-27|1746.13
#2018-02-28|1728.78
#2018-03-01|1728.63
#2018-03-02|1766.04
#2018-03-05|1768.26
#2018-03-06|1800.56
#2018-03-07|1815.23
#2018-03-08|1816.26
#2018-03-09|1853.70
#2018-03-12|1869.15
#2018-03-13|1849.52
#2018-03-14|1844.32
#2018-03-15|1834.45
#2018-03-16|1844.11
#2018-03-19|1831.55
#2018-03-20|1830.37
#2018-03-21|1827.45
#2018-03-22|1785.85
#2018-03-23|1749.73
#2018-03-26|1794.96
#2018-03-27|1765.93
#2018-03-28|1765.58
#2018-03-29|1792.51
#2018-03-30| .
#2018-04-02|1757.75
#2018-04-03|1783.87
#2018-04-04|1812.36
#2018-04-05|1824.77
#2018-04-06|1801.00
#2018-04-09|1796.28
#2018-04-10|1823.75
#2018-04-11|1825.90
#2018-04-12|1834.95
#2018-04-13|1821.18
#2018-04-16|1835.72
#2018-04-17|1865.26
#2018-04-18|1875.84
#2018-04-19|1865.48
#2018-04-20|1837.67
#2018-04-23|1838.98
#2018-04-24|1830.80
#2018-04-25|1836.87
#2018-04-26|1819.81
#2018-04-27|1815.51
#2018-04-30|1808.21
#2018-05-01|1802.52
#2018-05-02|1814.01
#2018-05-03|1796.60
#2018-05-04|1810.23
#2018-05-07|1828.77
#2018-05-08|1833.12
#2018-05-09|1832.10
#2018-05-10|1843.16
#2018-05-11|1851.32
#2018-05-14|1837.30
#2018-05-15|1840.47
#2018-05-16|1857.77
#2018-05-17|1875.42
#2018-05-18|1873.75
#2018-05-21|1882.84
#2018-05-22|1861.62
#2018-05-23|1867.56
#2018-05-24|1881.42
#2018-05-25|1890.70
#2018-05-28| .
#2018-05-29|1890.03
#2018-05-30|1909.12
#2018-05-31|1893.53
#2018-06-01|1913.91
#2018-06-04|1931.61
#2018-06-05|1946.27
#2018-06-06|1957.57
#2018-06-07|1956.28
#2018-06-08|1976.73
#2018-06-11|1986.38
#2018-06-12|1998.74
#2018-06-13|1995.25
#2018-06-14|2005.14
#2018-06-15|2006.76
#2018-06-18|2038.27
#2018-06-19|2044.20
#2018-06-20|2055.43
#2018-06-21|2010.79
#2018-06-22|1998.34
#2018-06-25|1971.18
#2018-06-26|1987.22
#2018-06-27|1951.86
#2018-06-28|1955.17
#2018-06-29|1957.86
#2018-07-02|1983.06
#2018-07-03|1989.01
#2018-07-04| .
#2018-07-05|2011.95
#2018-07-06|2034.07
#2018-07-09|2061.86
#2018-07-10|2040.89
#2018-07-11|2041.92
#2018-07-12|2061.41
#2018-07-13|2058.90
#2018-07-16|2052.10
#2018-07-17|2069.85
#2018-07-18|2073.08
#2018-07-19|2082.61
#2018-07-20|2074.99
#2018-07-23|2080.44
#2018-07-24|2061.60
#2018-07-25|2074.55
#2018-07-26|2103.56
#2018-07-27|2037.24
#2018-07-30|2006.37
#2018-07-31|2032.36
#2018-08-01|2045.98
#2018-08-02|2084.64
#2018-08-03|2053.97
#2018-08-06|2052.13
#2018-08-07|2049.48
#2018-08-08|2038.95
#2018-08-09|2031.63
#2018-08-10|2034.36
#2018-08-13|2002.63
#2018-08-14|2030.84
#2018-08-15|2016.93
#2018-08-16|2032.49
#2018-08-17|1996.14
#2018-08-20|2009.84
#2018-08-21|2031.50
#2018-08-22|2027.66
#2018-08-23|2026.33
#2018-08-24|2029.69
#2018-08-27|2021.68
#2018-08-28|2022.42
#2018-08-29|2016.58
#2018-08-30|2025.08
#2018-08-31|2033.49
#2018-09-03| .
#2018-09-04|2033.49
#2018-09-05|2021.29
#2018-09-06|2010.07
#2018-09-07|2008.51
#2018-09-10|1992.87
#2018-09-11|1998.32
#2018-09-12|1997.14
#2018-09-13|2004.23
#2018-09-14|1999.22
#2018-09-17|1988.13
#2018-09-18|2002.57
#2018-09-19|1992.83
#2018-09-20|2021.41
#2018-09-21|2020.68
#2018-09-24|2001.41
#2018-09-25|2010.47
#2018-09-26|2002.16
#2018-09-27|2001.70
#2018-09-28|2021.86
#2018-10-01|1996.11
#2018-10-02|1972.32
#2018-10-03|1984.48
#2018-10-04|1938.98
#2018-10-05|1940.33
#2018-10-08|1926.88
#2018-10-09|1918.67
#2018-10-10|1868.37
#2018-10-11|1842.80
#2018-10-12|1850.18
#2018-10-15|1869.19
#2018-10-16|1925.14
#2018-10-17|1903.76
#2018-10-18|1873.16
#2018-10-19|1860.11
#2018-10-22|1871.45
#2018-10-23|1853.06
#2018-10-24|1813.19
#2018-10-25|1838.13
#2018-10-26|1845.75
#2018-10-29|1832.58
#2018-10-30|1857.65
#2018-10-31|1869.53
#2018-11-01|1884.29
#2018-11-02|1890.95
#2018-11-05|1906.98
#2018-11-06|1928.01
#2018-11-07|1971.07
#2018-11-08|1983.14
#2018-11-09|1950.16
#2018-11-12|1930.81
#2018-11-13|1923.39
#2018-11-14|1902.65
#2018-11-15|1917.20
#2018-11-16|1916.98
#2018-11-19|1873.93
#2018-11-20|1846.61
#2018-11-21|1873.93
#2018-11-22| .
#2018-11-23|1872.74
#2018-11-26|1887.74
#2018-11-27|1866.03
#2018-11-28|1896.01
#2018-11-29|1907.03
#2018-11-30|1912.72
#2018-12-03|1923.13
#2018-12-04|1843.81
#2018-12-05| .
#2018-12-06|1839.05
#2018-12-07|1790.21
#2018-12-10|1784.55
#2018-12-11|1790.31
#2018-12-12|1809.61
#2018-12-13|1782.86
#2018-12-14|1760.79
#2018-12-17|1718.81
#2018-12-18|1723.59
#2018-12-19|1697.78
#2018-12-20|1679.57
#2018-12-21|1636.31
#2018-12-24|1611.06
#2018-12-25| .
#2018-12-26|1684.07
#2018-12-27|1688.77
#2018-12-28|1710.40
#2018-12-31|1721.03
#2019-01-01| .
#2019-01-02|1723.45
#2019-01-03|1693.42
#2019-01-04|1746.85
#2019-01-07|1748.30
#2019-01-08|1761.91
#2019-01-09|1780.28
#2019-01-10|1787.69
#2019-01-11|1793.03
#2019-01-14|1786.22
#2019-01-15|1802.13
#2019-01-16|1813.99
#2019-01-17|1827.74
#2019-01-18|1853.44
#2019-01-21| .
#2019-01-22|1831.49
#2019-01-23|1845.50
#2019-01-24|1851.02
#2019-01-25|1862.57
#2019-01-28|1849.35
#2019-01-29|1838.23
#2019-01-30|1860.53
#2019-01-31|1876.86
#2019-02-01|1863.97
#2019-02-04|1895.67
#2019-02-05|1905.25
#2019-02-06|1891.20
#2019-02-07|1878.68
#2019-02-08|1878.86
#2019-02-11|1897.84
#2019-02-12|1911.26
#2019-02-13|1918.74
#2019-02-14|1935.55
#2019-02-15|1947.59
#2019-02-18| .
#2019-02-19|1946.36
#2019-02-20|1951.24
#2019-02-21|1979.08
#2019-02-22|1994.92
#2019-02-25|1981.15
#2019-02-26|1970.44
#2019-02-27|1964.66
#2019-02-28|1977.51
#2019-03-01|2007.28
#2019-03-04|1976.71
#2019-03-05|1973.68
#2019-03-06|1944.50
#2019-03-07|1919.55
#2019-03-08|1919.21
#2019-03-11|1942.99
#2019-03-12|1929.87
#2019-03-13|1940.13
#2019-03-14|1925.99
#2019-03-15|1924.83
#2019-03-18|1931.98
#2019-03-19|1920.88
#2019-03-20|1901.93
#2019-03-21|1935.06
#2019-03-22|1866.41
#2019-03-25|1866.10
#2019-03-26|1879.95
#2019-03-27|1876.13
#2019-03-28|1898.43
#2019-03-29|1903.34
#2019-04-01|1910.43
#2019-04-02|1902.47
#2019-04-03|1911.48
#2019-04-04|1928.79
#2019-04-05|1943.73
#2019-04-08|1940.02
#2019-04-09|1928.40
#2019-04-10|1951.99
#2019-04-11|1947.47
#2019-04-12|1951.58
#2019-04-15|1961.83
#2019-04-16|1963.48
#2019-04-17|1958.85
#2019-04-18|1944.87
#2019-04-19| .
#2019-04-22|1932.74
#2019-04-23|1968.87
#2019-04-24|1952.41
#2019-04-25|1934.13
#2019-04-26|1959.99
#2019-04-29|1970.15
#2019-04-30|1964.47
#2019-05-01|1957.44
#2019-05-02|1956.92
#2019-05-03|1966.87
#2019-05-06|1983.08
#2019-05-07|1953.44
#2019-05-08|1938.90
#2019-05-09|1938.79
#2019-05-10|1938.51
#2019-05-13|1877.09
#2019-05-14|1890.30
#2019-05-15|1899.59
#2019-05-16|1906.24
#2019-05-17|1885.29
#2019-05-20|1874.70
#2019-05-21|1899.06
#2019-05-22|1891.13
#2019-05-23|1863.26
#2019-05-24|1878.84
#2019-05-27| .
#2019-05-28|1869.35
#2019-05-29|1846.86
#2019-05-30|1855.76
#2019-05-31|1827.19
#2019-06-03|1832.86
#2019-06-04|1892.01
#2019-06-05|1892.76
#2019-06-06|1878.92
#2019-06-07|1883.70
#2019-06-10|1891.33
#2019-06-11|1883.64
#2019-06-12|1885.04
#2019-06-13|1899.07
#2019-06-14|1891.86
#2019-06-17|1951.63
#2019-06-18|1946.44
#2019-06-19|1953.10
#2019-06-20|1951.79
#2019-06-21|1929.82
#2019-06-24|1901.95
#2019-06-25|1888.36
#2019-06-26|1883.44
#2019-06-27|1913.53
#2019-06-28|1927.72
#2019-07-01|1934.76
#2019-07-02|1941.10
#2019-07-03|1954.43
#2019-07-04| .
#2019-07-05|1953.42
#2019-07-08|1934.42
#2019-07-09|1928.49
#2019-07-10|1935.39
#2019-07-11|1945.58
#2019-07-12|1936.88
#2019-07-15|1949.71
#2019-07-16|1946.65
#2019-07-17|1920.16
#2019-07-18|1932.55
#2019-07-19|1921.74
#2019-07-22|1918.77
#2019-07-23|1923.78
#2019-07-24|1958.30
#2019-07-25|1937.66
#2019-07-26|1951.17
#2019-07-29|1946.16
#2019-07-30|1955.31
#2019-07-31|1926.56
#2019-08-01|1906.85
#2019-08-02|1879.79
#2019-08-05|1838.70
#2019-08-06|1851.60
#2019-08-07|1851.62
#2019-08-08|1897.83
#2019-08-09|1882.36
#2019-08-12|1859.11
#2019-08-13|1866.72
#2019-08-14|1840.47
#2019-08-15|1840.91
#2019-08-16|1843.39
#2019-08-19|1865.09
#2019-08-20|1846.70
#2019-08-21|1868.99
#2019-08-22|1865.67
#2019-08-23|1789.01
#2019-08-26|1804.86
#2019-08-27|1774.09
#2019-08-28|1786.86
#2019-08-29|1804.69
#2019-08-30|1791.64
#2019-09-02| .
#2019-09-03|1771.79
#2019-09-04|1771.23
#2019-09-05|1791.72
#2019-09-06|1780.37
#2019-09-09|1810.87
#2019-09-10|1812.02
#2019-09-11|1846.30
#2019-09-12|1846.46
#2019-09-13|1850.55
#2019-09-16|1855.22
#2019-09-17|1853.52
#2019-09-18|1834.61
#2019-09-19|1833.13
#2019-09-20|1803.01
#2019-09-23|1812.62
#2019-09-24|1797.13
#2019-09-25|1796.45
#2019-09-26|1777.06
#2019-09-27|1776.38
#2019-09-30|1779.08
#2019-10-01|1765.71
#2019-10-02|1733.11
#2019-10-03|1729.76
#2019-10-04|1741.98
#2019-10-07|1737.74
#2019-10-08|1708.31
#2019-10-09|1710.74
#2019-10-10|1708.98
#2019-10-11|1738.38
#2019-10-14|1725.01
#2019-10-15|1738.60
#2019-10-16|1747.93
#2019-10-17|1760.59
#2019-10-18|1745.37
#2019-10-21|1774.58
#2019-10-22|1793.81
#2019-10-23|1794.17
#2019-10-24|1765.27
#2019-10-25|1780.56
#2019-10-28|1794.70
#2019-10-29|1787.62
#2019-10-30|1741.76
#2019-10-31|1726.92
#2019-11-01|1744.75
#2019-11-04|1760.44
#2019-11-05|1783.77
#2019-11-06|1728.63
#2019-11-07|1737.67
#2019-11-08|1746.51
#2019-11-11|1734.66
#2019-11-12|1741.40
#2019-11-13|1729.64
#2019-11-14|1743.68
#2019-11-15|1754.31
#2019-11-18|1765.30
#2019-11-19|1769.71
#2019-11-20|1761.45
#2019-11-21|1743.50
#2019-11-22|1759.18
#2019-11-25|1784.89
#2019-11-26|1787.33
#2019-11-27|1785.34
#2019-11-28|1785.34
#2019-11-29|1776.43
#2019-12-02|1753.02
#2019-12-03|1748.75
#2019-12-04|1761.31
#2019-12-05|1750.75
#2019-12-06|1762.10
#2019-12-09|1757.99
#2019-12-10|1758.94
#2019-12-11|1761.06
#2019-12-12|1790.42
#2019-12-13|1777.04
#2019-12-16|1777.85
#2019-12-17|1788.60
#2019-12-18|1798.34
#2019-12-19|1801.67
#2019-12-20|1824.97
#2019-12-23|1819.56
#2019-12-24|1820.05
#2019-12-25| .
#2019-12-26|1812.64
#2019-12-27|1803.47
#2019-12-30|1791.85
#2019-12-31|1809.98
#2020-01-01| .
#2020-01-02|1798.40
#2020-01-03|1798.13
#2020-01-06|1808.77
#2020-01-07|1816.12
#2020-01-08|1832.50
#2020-01-09|1820.49
#2020-01-10|1796.27
#2020-01-13|1812.59
#2020-01-14|1809.29
#2020-01-15|1821.58
#2020-01-16|1852.28
#2020-01-17|1844.91
#2020-01-20| .
#2020-01-21|1813.59
#2020-01-22|1808.59
#2020-01-23|1806.51
#2020-01-24|1768.19
#2020-01-27|1753.02
#2020-01-28|1771.09
#2020-01-29|1760.12
#2020-01-30|1750.59
#2020-01-31|1707.71
#2020-02-03|1708.06
#2020-02-04|1716.00
#2020-02-05|1742.27
#2020-02-06|1728.97
#2020-02-07|1715.78
#2020-02-10|1720.01
#2020-02-11|1738.49
#2020-02-12|1763.05
#2020-02-13|1762.90
#2020-02-14|1739.06
#2020-02-17| .
#2020-02-18|1745.13
#2020-02-19|1767.99
#2020-02-20|1819.34
#2020-02-21|1820.78
#2020-02-24|1755.79
#2020-02-25|1693.38
#2020-02-26|1647.28
#2020-02-27|1607.34
#2020-02-28|1598.59
#2020-03-02|1624.69
#2020-03-03|1589.27
#2020-03-04|1622.37
#2020-03-05|1553.68
#2020-03-06|1529.14
#2020-03-09|1412.49
#2020-03-10|1445.61
#2020-03-11|1367.89
#2020-03-12|1239.86
#2020-03-13|1320.01
#2020-03-16|1185.29
#2020-03-17|1223.05
#2020-03-18|1054.33
#2020-03-19|1131.62
#2020-03-20|1066.30
#2020-03-23|1068.63
#2020-03-24|1152.60
#2020-03-25|1146.72
#2020-03-26|1198.40
#2020-03-27|1168.05
#2020-03-30|1202.80
#2020-03-31|1211.47
#2020-04-01|1130.71
#2020-04-02|1128.13
#2020-04-03|1082.35
#2020-04-06|1169.89
#2020-04-07|1191.18
#2020-04-08|1249.27
#2020-04-09|1290.30
#2020-04-10|1290.30
#2020-04-13|1270.37
#2020-04-14|1301.32
#2020-04-15|1238.59
#2020-04-16|1233.70
#2020-04-17|1278.58
#2020-04-20|1257.39
#2020-04-21|1238.14
#2020-04-22|1254.69
#2020-04-23|1264.48
#2020-04-24|1272.34
#2020-04-27|1348.32
#2020-04-28|1372.87
#2020-04-29|1451.50
#2020-04-30|1397.37
#2020-05-01|1353.98
#2020-05-04|1359.25
#2020-05-05|1391.03
#2020-05-06|1396.46
#2020-05-07|1426.79
#2020-05-08|1490.58
#2020-05-11|1493.16
#2020-05-12|1470.52
#2020-05-13|1446.03
#2020-05-14|1455.82
#2020-05-15|1485.49
#2020-05-18|1531.19
#2020-05-19|1514.80
#2020-05-20|1528.49
#2020-05-21|1546.67
#2020-05-22|1544.56
#2020-05-25|1544.56
#2020-05-26|1581.19
#2020-05-27|1607.70
#2020-05-28|1590.81
#2020-05-29|1585.25
#2020-06-01|1613.93
#2020-06-02|1628.99
#2020-06-03|1654.99
#2020-06-04|1657.05
#2020-06-05|1695.04
#2020-06-08|1721.92
#2020-06-09|1707.17
#2020-06-10|1683.36
#2020-06-11|1570.30
#2020-06-12|1597.61
#2020-06-15|1613.39
#2020-06-16|1655.40
#2020-06-17|1635.91
#2020-06-18|1633.42
#2020-06-19|1625.15
#2020-06-22|1650.57
#2020-06-23|1642.42
#2020-06-24|1607.91
#2020-06-25|1614.00
#2020-06-26|1592.19
#2020-06-29|1619.43
#2020-06-30|1633.08
#2020-07-01|1650.37
#2020-07-02|1644.37
#2020-07-03| .
#2020-07-06|1665.05
#2020-07-07|1631.95
#2020-07-08|1646.82
#2020-07-09|1628.74
#2020-07-10|1662.20
#2020-07-13|1623.84
#2020-07-14|1646.68
#2020-07-15|1724.15
#2020-07-16|1734.21
#2020-07-17|1727.99
#2020-07-20|1737.95
#2020-07-21|1752.17
#2020-07-22|1768.12
#2020-07-23|1751.01
#2020-07-24|1725.60
#2020-07-27|1741.81
#2020-07-28|1718.76
#2020-07-29|1758.43
#2020-07-30|1750.61
#2020-07-31|1740.34
#2020-08-03|1764.90
#2020-08-04|1798.37
#2020-08-05|1833.38
#2020-08-06|1852.10
#2020-08-07|1887.75
#2020-08-10|1888.56
#2020-08-11|1849.69
#2020-08-12|1836.87
#2020-08-13|1845.13
#2020-08-14|1847.26
#2020-08-17|1842.67
#2020-08-18|1822.83
#2020-08-19|1811.17
#2020-08-20|1792.04
#2020-08-21|1774.54
#2020-08-24|1773.67
#2020-08-25|1782.92
#2020-08-26|1775.28
#2020-08-27|1769.24
#2020-08-28|1780.15
#2020-08-31|1766.55
#2020-09-01|1815.27
#2020-09-02|1808.87
#2020-09-03|1742.01
#2020-09-04|1692.66
#2020-09-07| .
#2020-09-08|1653.10
#2020-09-09|1693.68
#2020-09-10|1667.63
#2020-09-11|1647.00
#2020-09-14|1667.96
#2020-09-15|1642.83
#2020-09-16|1653.05
#2020-09-17|1631.11
#2020-09-18|1633.79
#2020-09-21|1617.56
#2020-09-22|1625.28
#2020-09-23|1578.16
#2020-09-24|1544.37
#2020-09-25|1564.69
#2020-09-28|1593.29
#2020-09-29|1611.11
#2020-09-30|1616.48
#2020-10-01|1681.07
#2020-10-02|1694.77
#2020-10-05|1720.63
#2020-10-06|1700.49
#2020-10-07|1732.80
#2020-10-08|1742.19
#2020-10-09|1747.66
#2020-10-12|1763.01
#2020-10-13|1751.04
#2020-10-14|1723.45
#2020-10-15|1760.31
#2020-10-16|1744.45
#2020-10-19|1706.48
#2020-10-20|1713.65
#2020-10-21|1711.00
#2020-10-22|1726.03
#2020-10-23|1716.69
#2020-10-26|1689.62
#2020-10-27|1662.83
#2020-10-28|1602.45
#2020-10-29|1621.21
#2020-10-30|1598.78
#2020-11-02|1650.11
#2020-11-03|1721.65
#2020-11-04|1727.75
#2020-11-05|1778.35
#2020-11-06|1769.80
#2020-11-09|1828.72
#2020-11-10|1858.16
#2020-11-11|1839.42
#2020-11-12|1783.26
#2020-11-13|1819.54
#2020-11-16|1855.72
#2020-11-17|1868.81
#2020-11-18|1854.73
#2020-11-19|1866.37
#2020-11-20|1870.76
#2020-11-23|1915.59
#2020-11-24|1950.00
#2020-11-25|1948.95
#2020-11-26|1948.95
#2020-11-27|1973.02
#2020-11-30|1950.85
#2020-12-01|1947.95
#2020-12-02|1955.06
#2020-12-03|1961.64
#2020-12-04|2012.77
#2020-12-07|1992.96
#2020-12-08|1973.34
#2020-12-09|1982.93
#2020-12-10|1985.57
#2020-12-11|1961.43
#2020-12-14|1945.59
#2020-12-15|1986.01
#2020-12-16|1970.63
#2020-12-17|1976.05
#2020-12-18|1949.45
#2020-12-21|1914.75
#2020-12-22|1921.11
#2020-12-23|1942.43
#2020-12-24|1946.00
#2020-12-25|1946.00
#2020-12-28|1930.24
#2020-12-29|1895.62
#2020-12-30|1908.86
#2020-12-31|1923.14
#2021-01-01|1923.14
#2021-01-04|1904.23
#2021-01-05|1926.76
#2021-01-06|1996.29
#2021-01-07|1987.82
#2021-01-08|1989.54
#2021-01-11|1984.49
#2021-01-12|2035.93
#2021-01-13|2009.45
#2021-01-14|2018.75
#2021-01-15|2019.51
#2021-01-18|2019.51
#2021-01-19|2025.39
#2021-01-20|2080.05
#2021-01-21|2086.73
#2021-01-22|2089.72
#2021-01-25|2106.23
#2021-01-26|2162.59
#2021-01-27|2137.26
#2021-01-28|2109.51
#2021-01-29|2057.82
#2021-02-01|2086.04
#2021-02-02|2119.84
#2021-02-03|2118.83
#2021-02-04|2143.45
#2021-02-05|2189.80
#2021-02-08|2221.68
#2021-02-09|2243.87
#2021-02-10|2261.11
#2021-02-11|2260.14
#2021-02-12|2270.78
#2021-02-15|2270.78
#2021-02-16|2254.21
#2021-02-17|2204.93
#2021-02-18|2180.12
#2021-02-19|2196.32
#2021-02-22|2200.68
#2021-02-23|2192.59
#2021-02-24|2216.54
#2021-02-25|2152.05
#2021-02-26|2170.74
#2021-03-01|2274.68
#2021-03-02|2221.09
#2021-03-03|2220.60
#2021-03-04|2154.02
#2021-03-05|2210.03
#2021-03-08|2218.42
#2021-03-09|2246.95
#2021-03-10|2299.23
#2021-03-11|2335.22
#2021-03-12|2374.68
#2021-03-15|2376.74
#2021-03-16|2356.59
#2021-03-17|2373.47
#2021-03-18|2343.30
#2021-03-19|2357.70
#2021-03-22|2297.31
#2021-03-23|2225.77
#2021-03-24|2152.39
#2021-03-25|2213.17
#2021-03-26|2251.38
#2021-03-29|2214.90
#2021-03-30|2259.36
#2021-03-31|2301.38
#2021-04-01|2359.79
#2021-04-02|2359.79
#2021-04-05|2402.38
#2021-04-06|2428.17
#2021-04-07|2367.42
#2021-04-08|2363.44
#2021-04-09|2402.39
#2021-04-12|2403.53
#2021-04-13|2412.77
#2021-04-14|2415.61
#2021-04-15|2392.21
#2021-04-16|2395.93
#2021-04-19|2350.31
#2021-04-20|2305.05
#2021-04-21|2351.26
#2021-04-22|2330.17
#2021-04-23|2381.84
#2021-04-26|2390.69
#2021-04-27|2404.47
#2021-04-28|2409.14
#2021-04-29|2402.50
#2021-04-30|2374.54
#2021-05-03|2363.07
#2021-05-04|2333.87
#2021-05-05|2355.12
#2021-05-06|2376.27
#2021-05-07|2394.21
#2021-05-10|2345.80
#2021-05-11|2319.24
#2021-05-12|2187.71
#2021-05-13|2229.57
#2021-05-14|2276.29
#2021-05-17|2280.75
#2021-05-18|2280.59
#2021-05-19|2277.67
#2021-05-20|2275.90
#2021-05-21|2324.92
#2021-05-24|2315.48
#2021-05-25|2274.70
#2021-05-26|2310.81
#2021-05-27|2309.80
#2021-05-28|2311.71
#2021-05-31|2311.71
#2021-06-01|2328.38
#2021-06-02|2327.49
#2021-06-03|2315.19
#2021-06-04|2329.92
#2021-06-07|2325.22
#2021-06-08|2392.33
#2021-06-09|2363.74
#2021-06-10|2336.65
#2021-06-11|2378.91
#2021-06-14|2356.05
#2021-06-15|2332.34
#2021-06-16|2285.08
#2021-06-17|2271.90
#2021-06-18|2247.91
#2021-06-21|2285.87
#2021-06-22|2297.30
#2021-06-23|2313.67
#2021-06-24|2334.36
#2021-06-25|2316.83
#2021-06-28|2280.63
#2021-06-29|2290.88
#2021-06-30|2259.11
#2021-07-01|2287.49
#2021-07-02|2246.74
#2021-07-05|2246.74
#2021-07-06|2218.21
#2021-07-07|2192.51
#2021-07-08|2152.45
#2021-07-09|2440.69
#2021-07-12|2445.55
#2021-07-13|2395.87
#2021-07-14|2396.05
#2021-07-15|2397.20
#2021-07-16|2376.17
#2021-07-19|2339.65
#2021-07-20|2395.55
#2021-07-21|2417.51
#2021-07-22|2394.31
#2021-07-23|2397.64
#2021-07-26|2409.32
#2021-07-27|2401.00
#2021-07-28|2406.41
#2021-07-29|2425.02
#2021-07-30|2407.67
#2021-08-02|2408.99
#2021-08-03|2414.78
#2021-08-04|2427.52
#2021-08-05|2459.12
#2021-08-06|2477.19
#2021-08-09|2461.07
#2021-08-10|2467.04
#2021-08-11|2406.34
#2021-08-12|2346.92
#2021-08-13|2330.90
#2021-08-16|2318.95
#2021-08-17|2295.14
#2021-08-18|2270.29
#2021-08-19|2248.91
#2021-08-20|2263.58
#2021-08-23|2288.61
#2021-08-24|2310.53
#2021-08-25|2310.58
#2021-08-26|2188.22
#2021-08-27|2229.46
#2021-08-30|2227.52
#2021-08-31|2239.46
#2021-09-01|2280.02
#2021-09-02|2289.20
#2021-09-03|2294.72
#2021-09-06|2294.72
#2021-09-07|2278.03
#2021-09-08|2278.79
#2021-09-09|2269.96
#2021-09-10|2243.15
#2021-09-13|2262.75
#2021-09-14|2247.34
#2021-09-15|2264.46
#2021-09-16|2275.27
#2021-09-17|2293.97
#2021-09-20|2243.41
#2021-09-21|2240.70
#2021-09-22|2226.69
#2021-09-23|2238.80
#2021-09-24|2242.92
#2021-09-27|2253.41
#2021-09-28|2198.67
#2021-09-29|2203.97
#2021-09-30|2192.36
#2021-10-01|2220.84
#2021-10-04|2178.20
#2021-10-05|2179.99
#2021-10-06|2168.70
#2021-10-07|2205.80
#2021-10-08|2195.86
#2021-10-11|2180.93
#2021-10-12|2178.42
#2021-10-13|2185.44
#2021-10-14|2221.47
#2021-10-15|2221.47
#2021-10-18|2198.67
#2021-10-19|2207.77
#2021-10-20|2204.23
#2021-10-21|2227.50
#2021-10-22|2204.80
#2021-10-25|2234.13
#2021-10-26|2196.87
#2021-10-27|2121.95
#2021-10-28|2149.55
#2021-10-29|2084.81
#2021-11-01|2130.32
#2021-11-02|2128.71
#2021-11-03|2196.26
#2021-11-04|2163.25
#2021-11-05|2137.29
#2021-11-08|2124.84
#2021-11-09|2131.54
#2021-11-10|2142.80
#2021-11-11|2134.90
#2021-11-12|2143.96
#2021-11-15|2166.13
#2021-11-16|2179.10
#2021-11-17|2161.87
#2021-11-18|2108.90
#2021-11-19|2091.11
#2021-11-22|2113.60
#2021-11-23|2113.71
#2021-11-24|2125.38
#2021-11-25|2125.38
#2021-11-26|2105.04
#2021-11-29|2088.43
#2021-11-30|2059.49
#2021-12-01|2012.99
#2021-12-02|2087.96
#2021-12-03|2073.61
#2021-12-06|2115.21
#2021-12-07|2114.25
#2021-12-08|2168.37
#2021-12-09|2105.07
#2021-12-10|2076.14
#2021-12-13|2045.72
#2021-12-14|2025.64
#2021-12-15|2032.32
#2021-12-16|2010.18
#2021-12-17|2043.45
#2021-12-20|1988.63
#2021-12-21|2036.47
#2021-12-22|2046.24
#2021-12-23|2069.16
#2021-12-24|2069.16
#2021-12-27|2082.47
#2021-12-28|2083.76
#2021-12-29|2062.67
#2021-12-30|2083.49
#2021-12-31|2074.57
#2022-01-03|2129.63
#2022-01-04|2139.97
#2022-01-05|2059.56
#2022-01-06|2058.26
#2022-01-07|2047.60
#2022-01-10|2051.02
#2022-01-11|2058.02
#2022-01-12|2047.13
#2022-01-13|2020.38
#2022-01-14|1991.28
#2022-01-17|1991.28
#2022-01-18|1948.63
#2022-01-19|1939.35
#2022-01-20|1902.68
#2022-01-21|1863.25
#2022-01-24|1910.88
#2022-01-25|1872.82
#2022-01-26|1838.85
#2022-01-27|1807.77
#2022-01-28|1850.80
#2022-01-31|1903.57
#2022-02-01|1924.81
#2022-02-02|1918.06
#2022-02-03|1866.86
#2022-02-04|1866.16
#2022-02-07|1862.24
#2022-02-08|1834.94
#2022-02-09|1851.51
#2022-02-10|1817.11
#2022-02-11|1781.78
#2022-02-14|1781.26
#2022-02-15|1812.81
#2022-02-16|1779.03
#2022-02-17|1801.43
#2022-02-18|1796.41
#2022-02-21|1796.41
#2022-02-22|1749.67
#2022-02-23|1707.61
#2022-02-24|1754.00
#2022-02-25|1821.01
#2022-02-28|1803.39
#2022-03-01|1795.62
#2022-03-02|1838.03
#2022-03-03|1805.90
#2022-03-04|1772.81
#2022-03-07|1699.38
#2022-03-08|1697.65
#2022-03-09|1755.25
#2022-03-10|1750.28
#2022-03-11|1716.05
#2022-03-14|1734.88
#2022-03-15|1771.24
#2022-03-16|1822.59
#2022-03-17|1836.78
#2022-03-18|1858.22
#2022-03-21|1845.96
#2022-03-22|1857.31
#2022-03-23|1826.09
#2022-03-24|1846.49
#2022-03-25|1827.30
#2022-03-28|1831.95
#2022-03-29|1882.42
#2022-03-30|1851.15
#2022-03-31|1826.23
#2022-04-01|1844.59
#2022-04-04|1846.87
#2022-04-05|1822.76
#2022-04-06|1807.85
#2022-04-07|1807.28
#2022-04-08|1801.76
#2022-04-11|1795.36
#2022-04-12|1791.20
#2022-04-13|1802.25
#2022-04-14|1791.82
#2022-04-15|1791.82
#2022-04-18|1787.33
#2022-04-19|1817.92
#2022-04-20|1813.28
#2022-04-21|1794.44
#2022-04-22|1774.27
#2022-04-25|1812.95
#2022-04-26|1747.49
#2022-04-27|1750.21
#2022-04-28|1767.55
#2022-04-29|1697.58
#2022-05-02|1709.41
#2022-05-03|1690.13
#2022-05-04|1717.73
#2022-05-05|1659.39
#2022-05-06|1584.83
#2022-05-09|1516.85
#2022-05-10|1477.25
#2022-05-11|1529.83
#2022-05-12|1581.78
#2022-05-13|1660.42
#2022-05-16|1653.53
#2022-05-17|1707.57
#2022-05-18|1652.29
#2022-05-19|1642.73
#2022-05-20|1643.93
#2022-05-23|1622.62
#2022-05-24|1622.19
#2022-05-25|1645.64
#2022-05-26|1692.80
#2022-05-27|1735.67
#2022-05-30|1735.67
#2022-05-31|1712.64
#2022-06-01|1711.61
#2022-06-02|1768.62
#2022-06-03|1722.50
#2022-06-06|1719.58
#2022-06-07|1741.76
#2022-06-08|1729.00
#2022-06-09|1708.17
#2022-06-10|1649.26
#2022-06-13|1540.33
#2022-06-14|1557.48
#2022-06-15|1573.21
#2022-06-16|1507.66
#2022-06-17|1524.28
#2022-06-20|1524.28
#2022-06-21|1549.31
#2022-06-22|1556.76
#2022-06-23|1577.59
#2022-06-24|1610.76
#2022-06-27|1629.33
#2022-06-28|1582.14
#2022-06-29|1585.17
#2022-06-30|1588.11
#2022-07-01|1625.36
#2022-07-04|1625.36
#2022-07-05|1633.74
#2022-07-06|1613.95
#2022-07-07|1637.67
#2022-07-08|1649.22
#2022-07-11|1620.94
#2022-07-12|1619.72
#2022-07-13|1611.36
#2022-07-14|1595.64
#2022-07-15|1638.87
#2022-07-18|1643.07
#2022-07-19|1701.12
#2022-07-20|1714.88
#2022-07-21|1713.53
#2022-07-22|1696.43
#2022-07-25|1695.33
#2022-07-26|1666.70
#2022-07-27|1699.86
#2022-07-28|1727.36
#2022-07-29|1741.69
#2022-08-01|1738.57
#2022-08-02|1727.38
#2022-08-03|1746.31
#2022-08-04|1731.31
#2022-08-05|1728.21
#2022-08-08|1749.93
#2022-08-09|1706.89
#2022-08-10|1843.43
#2022-08-11|1864.04
#2022-08-12|1909.66
#2022-08-15|1918.19
#2022-08-16|1958.30
#2022-08-17|1953.27
#2022-08-18|1957.20
#2022-08-19|1897.06
#2022-08-22|1839.40
#2022-08-23|1861.38
#2022-08-24|1883.80
#2022-08-25|1903.31
#2022-08-26|1839.28
#2022-08-29|1813.29
#2022-08-30|1785.27
#2022-08-31|1768.13
#2022-09-01|1756.85
#2022-09-02|1734.77
#2022-09-05|1734.77
#2022-09-06|1726.41
#2022-09-07|1759.78
#2022-09-08|1776.12
#2022-09-09|1796.57
#2022-09-12|1819.60
#2022-09-13|1753.14
#2022-09-14|1744.90
#2022-09-15|1731.82
#2022-09-16|1706.26
#2022-09-19|1708.07
#2022-09-20|1672.69
#2022-09-21|1658.11
#2022-09-22|1591.00
#2022-09-23|1571.07
#2022-09-26|1552.28
#2022-09-27|1556.18
#2022-09-28|1612.05
#2022-09-29|1522.74
#2022-09-30|1489.71
#2022-10-03|1551.16
#2022-10-04|1628.26
#2022-10-05|1617.73
#2022-10-06|1612.02
#2022-10-07|1571.12
#2022-10-10|1582.31
#2022-10-11|1572.71
#2022-10-12|1576.37
#2022-10-13|1603.62
#2022-10-14|1564.28
#2022-10-17|1621.68
#2022-10-18|1650.21
#2022-10-19|1597.08
#2022-10-20|1583.26
#2022-10-21|1593.26
#2022-10-24|1582.95
#2022-10-25|1679.30
#2022-10-26|1661.74
#2022-10-27|1675.50
#2022-10-28|1714.15
#2022-10-31|1731.66
#2022-11-01|1747.58
#2022-11-02|1642.83
#2022-11-03|1677.21
#2022-11-04|1652.38
#2022-11-07|1638.66
#2022-11-08|1653.83
#2022-11-09|1593.37
#2022-11-10|1693.26
#2022-11-11|1766.23
#2022-11-14|1714.33
#2022-11-15|1721.95
#2022-11-16|1680.90
#2022-11-17|1666.15
#2022-11-18|1646.72
#2022-11-21|1616.92
#2022-11-22|1646.79
#2022-11-23|1641.45
#2022-11-24|1641.45
#2022-11-25|1640.48
#2022-11-28|1618.29
#2022-11-29|1636.13
#2022-11-30|1698.27
#2022-12-01|1708.37
#2022-12-02|1707.67
#2022-12-05|1672.44
#2022-12-06|1647.42
#2022-12-07|1649.48
#2022-12-08|1642.81
#2022-12-09|1628.29
#2022-12-12|1641.28
#2022-12-13|1651.32
#2022-12-14|1641.68
#2022-12-15|1610.60
#2022-12-16|1575.96
#2022-12-19|1524.89
#2022-12-20|1523.27
#2022-12-21|1530.98
#2022-12-22|1495.37
#2022-12-23|1504.97
#2022-12-26|1504.97
#2022-12-27|1492.35
#2022-12-28|1467.83
#2022-12-29|1537.23
#2022-12-30|1550.78
#2023-01-02|1550.78
#2023-01-03|1592.87
#2023-01-04|1660.84
#2023-01-05|1661.16
#2023-01-06|1704.63
#2023-01-09|1674.76
#2023-01-10|1707.77
#2023-01-11|1749.56
#2023-01-12|1755.71
#2023-01-13|1767.14
#2023-01-16|1767.14
#2023-01-17|1767.98
#2023-01-18|1734.29
#2023-01-19|1720.99
#2023-01-20|1766.88
#2023-01-23|1792.07
#2023-01-24|1793.84
#2023-01-25|1817.29
#2023-01-26|1837.16
#2023-01-27|1856.76
#2023-01-30|1836.66
#2023-01-31|1890.41
#2023-02-01|1932.03
#2023-02-02|1994.89
#2023-02-03|1968.72
#2023-02-06|1938.23
#2023-02-07|1937.90
#2023-02-08|1923.57
#2023-02-09|1889.56
#2023-02-10|1884.26
#2023-02-13|1940.68
#2023-02-14|1974.05
#2023-02-15|2024.68
#2023-02-16|1971.50
#2023-02-17|1950.74
#2023-02-20|1950.74
#2023-02-21|1883.70
#2023-02-22|1929.86
#2023-02-23|1998.15
#2023-02-24|1952.78
#2023-02-27|1946.00
#2023-02-28|1965.93
#2023-03-01|1963.32
#2023-03-02|1986.58
#2023-03-03|1984.76
#2023-03-06|1956.49
#2023-03-07|1984.05
#2023-03-08|1968.64
#2023-03-09|1905.52
#2023-03-10|1849.07
#2023-03-13|1823.60
#2023-03-14|1842.70
#2023-03-15|1814.43
#2023-03-16|1832.78
#2023-03-17|1793.75
#2023-03-20|1835.12
#2023-03-21|1897.47
#2023-03-22|1848.07
#2023-03-23|1822.10
#2023-03-24|1821.23
#2023-03-27|1839.22
#2023-03-28|1835.77
#2023-03-29|1850.87
#2023-03-30|1875.24
#2023-03-31|1920.55
#2023-04-03|1914.95
#2023-04-04|1884.62
#2023-04-05|1841.46
#2023-04-06|1846.74
#2023-04-07|1846.74
#2023-04-10|1874.01
#2023-04-11|1915.99
#2023-04-12|1893.17
#2023-04-13|1936.58
#2023-04-14|1920.18
#2023-04-17|1934.99
#2023-04-18|1938.75
#2023-04-19|1943.49
#2023-04-20|1934.10
#2023-04-21|1926.45
#2023-04-24|1934.78
#2023-04-25|1892.57
#2023-04-26|1888.23
#2023-04-27|1949.03
#2023-04-28|1982.15
#2023-05-01|2008.24
#2023-05-02|1965.48
#2023-05-03|1975.85
#2023-05-04|1987.75
#2023-05-05|2049.21
#2023-05-08|2047.97
#2023-05-09|2066.07
#2023-05-10|2086.27
#2023-05-11|2154.00
#2023-05-12|2147.64
#2023-05-15|2186.49
#2023-05-16|2148.51
#2023-05-17|2177.60
#2023-05-18|2197.68
#2023-05-19|2181.47
#2023-05-22|2179.07
#2023-05-23|2189.56
#2023-05-24|2173.01
#2023-05-25|2146.68
#2023-05-26|2151.86
#2023-05-29|2151.86
#2023-05-30|2142.48
#2023-05-31|2126.59
#2023-06-01|2142.16
#2023-06-02|2200.18
#2023-06-05|2170.16
#2023-06-06|2223.00
#2023-06-07|2245.28
#2023-06-08|2227.66
#2023-06-09|2193.15
#2023-06-12|2205.32
#2023-06-13|2216.29
#2023-06-14|2195.32
#2023-06-15|2207.46
#2023-06-16|2204.57
#2023-06-19|2204.57
#2023-06-20|2199.48
#2023-06-21|2186.86
#2023-06-22|2184.41
#2023-06-23|2151.00
#2023-06-26|2132.62
#2023-06-27|2170.20
#2023-06-28|2173.84
#2023-06-29|2218.99
#2023-06-30|2232.02
#2023-07-03|2228.12
#2023-07-04|2228.12
#2023-07-05|2226.32
#2023-07-06|2214.08
#2023-07-07|2258.40
#2023-07-10|2309.37
#2023-07-11|2340.80
#2023-07-12|2376.17
#2023-07-13|2383.93
#2023-07-14|2360.16
#2023-07-17|2354.90
#2023-07-18|2377.52
#2023-07-19|2357.51
#2023-07-20|2372.85
#2023-07-21|2356.38
#2023-07-24|2360.86
#2023-07-25|2370.44
#2023-07-26|2411.61
#2023-07-27|2382.65
#2023-07-28|2401.66
#2023-07-31|2456.07
#2023-08-01|2448.54
#2023-08-02|2454.55
#2023-08-03|2415.68
#2023-08-04|2353.92
#2023-08-07|2327.35
#2023-08-08|2341.83
#2023-08-09|2301.72
#2023-08-10|2264.05
#2023-08-11|2274.49
#2023-08-14|2264.59
#2023-08-15|2244.32
#2023-08-16|2207.59
#2023-08-17|2189.39
#2023-08-18|2205.89
#2023-08-21|2197.64
#2023-08-22|2189.43
#2023-08-23|2222.72
#2023-08-24|2187.23
#2023-08-25|2199.30
#2023-08-28|2234.58
#2023-08-29|2264.20
#2023-08-30|2277.91
#2023-08-31|2269.82
#2023-09-01|2286.37
#2023-09-04|2286.37
#2023-09-05|2249.88
#2023-09-06|2267.54
#2023-09-07|2244.94
#2023-09-08|2207.35
#2023-09-11|2200.94
#2023-09-12|2194.43
#2023-09-13|2161.98
#2023-09-14|2198.94
#2023-09-15|2162.77
#2023-09-18|2155.77
#2023-09-19|2186.87
#2023-09-20|2158.32
#2023-09-21|2104.68
#2023-09-22|2092.90
#2023-09-25|2096.80
#2023-09-26|2078.06
#2023-09-27|2129.12
#2023-09-28|2158.65
#2023-09-29|2147.43
#2023-10-02|2126.97
#2023-10-03|2063.91
#2023-10-04|2090.33
#2023-10-05|2074.60
#2023-10-06|2119.80
#2023-10-09|2157.38
#2023-10-10|2201.44
#2023-10-11|2219.73
#2023-10-12|2137.96
#2023-10-13|2099.89
#2023-10-16|2162.49
#2023-10-17|2184.88
#2023-10-18|2132.90
#2023-10-19|2095.23
#2023-10-20|2090.27
#2023-10-23|2060.87
#2023-10-24|2079.06
#2023-10-25|2013.97
#2023-10-26|1991.93
#2023-10-27|1950.07
#2023-10-30|1967.03
#2023-10-31|1959.96
#2023-11-01|2005.29
#2023-11-02|2069.80
#2023-11-03|2142.29
#2023-11-06|2121.63
#2023-11-07|2161.54
#2023-11-08|2153.24
#2023-11-09|2142.78
#2023-11-10|2177.86
#2023-11-13|2160.43
#2023-11-14|2252.96
#2023-11-15|2254.57
#2023-11-16|2206.22
#2023-11-17|2240.89
#2023-11-20|2243.09
#2023-11-21|2230.25
#2023-11-22|2237.69
#2023-11-23|2237.69
#2023-11-24|2251.31
#2023-11-27|2232.27
#2023-11-28|2262.01
#2023-11-29|2316.16
#2023-11-30|2312.51
#2023-12-01|2393.79
#2023-12-04|2386.31
#2023-12-05|2340.44
#2023-12-06|2318.65
#2023-12-07|2336.10
#2023-12-08|2363.66
#2023-12-11|2432.97
#2023-12-12|2401.41
#2023-12-13|2466.20
#2023-12-14|2521.44
#2023-12-15|2492.73
#2023-12-18|2520.38
#2023-12-19|2528.49
#2023-12-20|2507.12
#2023-12-21|2560.59
#2023-12-22|2564.81
#2023-12-25|2564.81
#2023-12-26|2572.02
#2023-12-27|2568.05
#2023-12-28|2570.42
#2023-12-29|2525.32
#2024-01-01|2525.32
#2024-01-02|2466.66
#2024-01-03|2379.64
#2024-01-04|2360.44
#2024-01-05|2322.35
#2024-01-08|2375.60
#2024-01-09|2351.35
#2024-01-10|2364.30
#2024-01-11|2348.80
#2024-01-12|2307.97
#2024-01-15|2307.97
#2024-01-16|2279.84
#2024-01-17|2275.80
#2024-01-18|2286.56
#2024-01-19|2302.51
#2024-01-22|2330.83
#2024-01-23|2336.67
#2024-01-24|2306.62
#2024-01-25|2325.89
#2024-01-26|2330.58
#2024-01-29|2363.12
#2024-01-30|2315.68
#2024-01-31|2275.00
#2024-02-01|2307.84
#2024-02-02|2302.77
#2024-02-05|2287.38
#2024-02-06|2333.07
#2024-02-07|2289.07
#2024-02-08|2308.72
#2024-02-09|2343.88
#2024-02-12|2349.60
#2024-02-13|2285.77
#2024-02-14|2476.07
#2024-02-15|2594.14
#2024-02-16|2524.41
#2024-02-19|2524.41
#2024-02-20|2452.01
#2024-02-21|2432.01
#2024-02-22|2466.27
#2024-02-23|2496.30
#2024-02-26|2488.29
#2024-02-27|2565.57
#2024-02-28|2507.13
#2024-02-29|2506.96
#2024-03-01|2522.27
#2024-03-04|2589.42
#2024-03-05|2549.86
#2024-03-06|2598.26
#2024-03-07|2585.37
#2024-03-08|2600.23
#2024-03-11|2556.25
#2024-03-12|2555.83
#2024-03-13|2565.76
#2024-03-14|2493.25
#2024-03-15|2490.95
#2024-03-18|2547.29
#2024-03-19|2576.49
#2024-03-20|2661.01
#2024-03-21|2737.30
#2024-03-22|2725.77
#2024-03-25|2675.19
#2024-03-26|2677.09
#2024-03-27|2707.36
#2024-03-28|2706.30
#2024-03-29|2706.30
#2024-04-01|2666.21
#2024-04-02|2612.47
#2024-04-03|2595.91
#2024-04-04|2526.07
#2024-04-05|2550.75
#2024-04-08|2562.17
#2024-04-09|2607.42
#2024-04-10|2559.93
#2024-04-11|2636.53
#2024-04-12|2566.89
#2024-04-15|2494.15
#2024-04-16|2507.17
#2024-04-17|2458.87
#2024-04-18|2423.11
#2024-04-19|2400.83
#2024-04-22|2444.99
#2024-04-23|2494.74
#2024-04-24|2446.36
#2024-04-25|2420.70
#2024-04-26|2455.25
#2024-04-29|2449.50
#2024-04-30|2382.15
#2024-05-01|2388.04
#2024-05-02|2513.18
#2024-05-03|2577.83
#2024-05-06|2638.51
#2024-05-07|2581.95
#2024-05-08|2634.20
#2024-05-09|2634.83
#2024-05-10|2610.22
#2024-05-13|2617.99
#2024-05-14|2638.34
#2024-05-15|2669.74
#2024-05-16|2633.73
#2024-05-17|2603.83
#2024-05-20|2563.71
#2024-05-21|2559.26
#2024-05-22|2547.87
#2024-05-23|2496.90
#2024-05-24|2534.32
#2024-05-27|2534.32
#2024-05-28|2524.06
#2024-05-29|2502.50
#2024-05-30|2526.72
#2024-05-31|2528.54
#2024-06-03|2540.68
#2024-06-04|2508.91
#2024-06-05|2549.28
#2024-06-06|2535.00
#2024-06-07|2504.55
#2024-06-10|2476.66
#2024-06-11|2446.95
#2024-06-12|2530.53
#2024-06-13|2450.97
#2024-06-14|2400.55
#2024-06-17|2396.36
#2024-06-18|2371.37
#2024-06-19|2371.37
#2024-06-20|2362.84
#2024-06-21|2353.27
#2024-06-24|2379.37
#2024-06-25|2351.46
#2024-06-26|2336.45
#2024-06-27|2346.79
#2024-06-28|2388.44
#2024-07-01|2346.01
#2024-07-02|2343.81
#2024-07-03|2344.90
#2024-07-04|2344.90
#2024-07-05|2333.29
#2024-07-08|2330.69
#2024-07-09|2306.23
#2024-07-10|2277.21
#2024-07-11|2370.12
#2024-07-12|2360.00
#2024-07-15|2393.44
#2024-07-16|2503.81
#2024-07-17|2453.89
#2024-07-18|2401.89
#2024-07-19|2386.87
#2024-07-22|2421.84
#2024-07-23|2443.42
#2024-07-24|2366.45
#2024-07-25|2374.83
#2024-07-26|2403.01
#2024-07-29|2397.62
#2024-07-30|2397.81
#2024-07-31|2406.52
#2024-08-01|2392.87
#2024-08-02|2317.20
#2024-08-05|2235.67
#2024-08-06|2262.95
#2024-08-07|2135.03
#2024-08-08|2269.80
#2024-08-09|2260.91
#2024-08-12|2237.03
#2024-08-13|2305.64
#2024-08-14|2303.41
#2024-08-15|2388.44
#2024-08-16|2391.71
#2024-08-19|2420.05
#2024-08-20|2404.26
#2024-08-21|2439.64
#2024-08-22|2402.28
#2024-08-23|2476.15
#2024-08-26|2501.89
#2024-08-27|2462.30
#2024-08-28|2421.69
#2024-08-29|2430.95
#2024-08-30|2453.98
#2024-09-02|2453.98
#2024-09-03|2392.86
#2024-09-04|2383.75
#2024-09-05|2380.74
#2024-09-06|2343.35
#2024-09-09|2344.83
#2024-09-10|2375.06
#2024-09-11|2420.31
#2024-09-12|2422.75
#2024-09-13|2387.77
#2024-09-16|2408.72
#2024-09-17|2468.69
#2024-09-18|2452.76
#2024-09-19|2500.24
#2024-09-20|2481.55
#2024-09-23|2479.10
#2024-09-24|2539.45
#2024-09-25|2520.26
#2024-09-26|2516.23
#2024-09-27|2491.88
#2024-09-30|2472.48
#2024-10-01|2424.73
#2024-10-02|2406.60
#2024-10-03|2371.17
#2024-10-04|2411.06
#2024-10-07|2385.90
#2024-10-08|2395.38
#2024-10-09|2398.80
#2024-10-10|2375.71
#2024-10-11|2471.93
#2024-10-14|2470.86
#2024-10-15|2481.47
#2024-10-16|2509.64
#2024-10-17|2534.31
#2024-10-18|2560.98
#2024-10-21|2528.02
#2024-10-22|2488.26
#2024-10-23|2460.37
#2024-10-24|2477.28
#2024-10-25|2453.73
#2024-10-28|2499.65
#2024-10-29|2505.36
#2024-10-30|2508.30
#2024-10-31|2439.55
#2024-11-01|2469.58
#2024-11-04|2521.38
#2024-11-05|2577.10
#2024-11-06|2712.94
#2024-11-07|2947.71
#2024-11-08|2977.75
#2024-11-11|3060.15
#2024-11-12|3010.91
#2024-11-13|2951.21
#2024-11-14|2926.63
#2024-11-15|2951.47
#2024-11-18|2925.51
#2024-11-19|2867.66
#2024-11-20|2903.41
#2024-11-21|2905.48
#2024-11-22|2991.79
#2024-11-25|3109.47
#2024-11-26|3053.93
#2024-11-27|3033.90
#2024-11-28|3033.90
#2024-11-29|3047.27
#2024-12-02|3049.53
#2024-12-03|3020.11
#2024-12-04|3054.29
#2024-12-05|2904.79
#2024-12-06|2965.46
#2024-12-09|2975.79
#2024-12-10|2980.60
#2024-12-11|2932.39
#2024-12-12|2878.22
#2024-12-13|2819.53
#2024-12-16|2848.85
#2024-12-17|2823.51
#2024-12-18|2719.14
#2024-12-19|2729.99
#2024-12-20|2767.39
#2024-12-23|2759.89
#2024-12-24|2789.75
#2024-12-25|2789.75
#2024-12-26|2823.81
#2024-12-27|2757.24
#2024-12-30|2724.66
#2024-12-31|2695.67
#2025-01-01|2695.67
#2025-01-02|2729.21
#2025-01-03|2791.71
#2025-01-06|2829.31
#2025-01-07|2773.25
#2025-01-08|2765.78
#2025-01-09|2765.78
#2025-01-10|2716.10
#2025-01-13|2705.83
#2025-01-14|2731.72
#2025-01-15|2792.55
#2025-01-16|2815.48
#2025-01-17|2818.64
#2025-01-20|2818.64
#2025-01-21|2874.14
#2025-01-22|2809.77
#2025-01-23|2842.73
#2025-01-24|2856.09
#2025-01-27|2869.98
#2025-01-28|2894.63
#2025-01-29|2864.74
#2025-01-30|2882.42
#2025-01-31|2827.34
#2025-02-03|2793.49
#2025-02-04|2842.52
#2025-02-05|2813.10
#2025-02-06|2862.48
#2025-02-07|2867.14
#2025-02-10|2934.14
#2025-02-11|2874.51
#2025-02-12|2790.55
#2025-02-13|2858.29
#2025-02-14|2795.71
#2025-02-17|2795.71
#2025-02-18|2788.24
#2025-02-19|2730.16
#2025-02-20|2693.22
#2025-02-21|2611.67
#2025-02-24|2578.16
#2025-02-25|2564.08
#2025-02-26|2563.94
#2025-02-27|2419.43
#2025-02-28|2467.77
#2025-03-03|2336.94
#2025-03-04|2310.55
#2025-03-05|2305.48
#2025-03-06|2236.30
#2025-03-07|2253.86
#2025-03-10|2142.27
#2025-03-11|2142.60
#2025-03-12|2176.44
#2025-03-13|2113.34
#2025-03-14|2191.98
#2025-03-17|2215.62
#2025-03-18|2141.55
#2025-03-19|2189.43
#2025-03-20|2207.19
#2025-03-21|2216.27
#2025-03-24|2284.49
#2025-03-25|2294.26
#2025-03-26|2247.21
#2025-03-27|2193.44
#2025-03-28|2129.27
#2025-03-31|2145.73
#2025-04-01|2198.19
#2025-04-02|2273.91
#2025-04-03|2070.94
#2025-04-04|2009.32
#2025-04-07|1991.42
#2025-04-08|1917.68
#2025-04-09|2121.85
#2025-04-10|2060.68
#2025-04-11|2079.36
#2025-04-14|2084.18
#2025-04-15|2082.39
#2025-04-16|2049.41
#2025-04-17|2082.13
#2025-04-18|2082.13
#2025-04-21|2044.96
#2025-04-22|2069.40
#2025-04-23|2118.54
#2025-04-24|2176.93
#2025-04-25|2191.17
#2025-04-28|2189.35
#2025-04-29|2221.83
#2025-04-30|2192.86
#2025-05-01|2271.64
#2025-05-02|2357.41
#2025-05-05|2397.50
#2025-05-06|2388.24
#2025-05-07|2366.90
#2025-05-08|2449.32
#2025-05-09|2699.35
#2025-05-12|2782.41
#2025-05-13|2777.99
#2025-05-14|2755.44
#2025-05-15|2730.10
#2025-05-16|2785.48
#2025-05-19|2774.88
#2025-05-20|2740.41
#2025-05-21|2658.50
#2025-05-22|2702.20
#2025-05-23|2693.86
#2025-05-26|2693.86
#2025-05-27|2760.32
#2025-05-28|2733.97
#2025-05-29|2675.67
#2025-05-30|2668.83
#2025-06-02|2673.00
#2025-06-03|2696.72
#2025-06-04|2704.90
#2025-06-05|2704.83
#2025-06-06|2736.85
#2025-06-09|2744.42
#2025-06-10|2739.94
#2025-06-11|2738.94
#2025-06-12|2707.91
#2025-06-13|2609.90
#2025-06-16|2644.25
#2025-06-17|2604.04
#2025-06-18|2607.34
#2025-06-19|2607.34
#2025-06-20|2609.74
#2025-06-23|2659.15
#2025-06-24|2747.45
#2025-06-25|2681.95
#2025-06-26|2723.60
#2025-06-27|2747.29
#2025-06-30|2760.18
#2025-07-01|2802.64
#2025-07-02|2791.57
#2025-07-03|2832.18
#2025-07-04|2832.18
#2025-07-07|2786.85
#2025-07-08|2801.55
#2025-07-09|2774.25
#2025-07-10|2769.75
#2025-07-11|2710.17
#2025-07-14|2728.39
#2025-07-15|2690.92
#2025-07-16|2698.19
#2025-07-17|2707.18
#2025-07-18|2685.70
#2025-07-21|2669.87
#2025-07-22|2694.01
#2025-07-23|2721.60
#2025-07-24|2651.28
#2025-07-25|2653.52
#2025-07-28|2629.46
#2025-07-29|2596.10
#2025-07-30|2585.35
#2025-07-31|2586.35
#2025-08-01|2523.23
#2025-08-04|2568.02
#2025-08-05|2599.13
#2025-08-06|2635.47
#2025-08-07|2610.61
#2025-08-08|2535.45
#2025-08-11|2547.40
#2025-08-12|2539.22
#2025-08-13|2634.40
#2025-08-14|2602.42
#2025-08-15|2685.31
#2025-08-18|2704.60
#2025-08-19|2668.50
#2025-08-20|2641.56
#2025-08-21|2663.74
#2025-08-22|2803.68
#2025-08-25|2786.67
#2025-08-26|2779.69
#2025-08-27|2765.96
#2025-08-28|2739.76
#2025-08-29|2749.34
#2025-09-01|2749.34
#2025-09-02|2783.92
#2025-09-03|2777.36
#2025-09-04|2807.15
#2025-09-05|2799.81
#2025-09-08|2878.99
#2025-09-09|2922.01
#2025-09-10|2922.10
#2025-09-11|2933.22
#2025-09-12|2927.97
#2025-09-15|3043.69
#2025-09-16|3021.21
#2025-09-17|3210.49
#2025-09-18|3183.43
#2025-09-19|3228.24
#2025-09-22|3233.61
#2025-09-23|3184.82
#2025-09-24|3166.52
#2025-09-25|3129.21
#2025-09-26|3153.17
#2025-09-29|3218.00
#2025-09-30|3182.53
#2025-10-01|3182.04
#2025-10-02|3235.05
#2025-10-03|3211.52
#2025-10-06|3154.58
#2025-10-07|3084.69
#2025-10-08|3084.95
#2025-10-09|2971.90
#2025-10-10|2929.53
#2025-10-13|2971.21
#2025-10-14|3017.89
#2025-10-15|3000.15
#2025-10-16|2982.36
#2025-10-17|2985.32
#2025-10-20|3029.99
#2025-10-21|3090.96
#2025-10-22|3069.35
#2025-10-23|3101.62
#2025-10-24|3093.74
#2025-10-27|3102.52
#2025-10-28|3044.76
#2025-10-29|3006.66
#2025-10-30|3006.60
#2025-10-31|3031.78
#2025-11-03|3053.17
#2025-11-04|2967.19
#2025-11-05|2900.10
#2025-11-06|2849.69
#2025-11-07|2883.98
#2025-11-10|2948.09
#2025-11-11|2985.96
#2025-11-12|2992.50
#2025-11-13|2962.34
#2025-11-14|2911.27
#2025-11-17|2792.72
#2025-11-18|2821.38
#2025-11-19|2797.68
#2025-11-20|2688.13
#2025-11-21|2727.30
#2025-11-24|2710.68
#2025-11-25|2739.34
#2025-11-26|2768.09
#2025-11-27|2768.09
#2025-11-28|2825.25
#2025-12-01|2846.46
#2025-12-02|2880.50
#2025-12-03|2906.49
#2025-12-04|2910.91
#2025-12-05|2944.22
#2025-12-08|2900.74
#2025-12-09|2889.93
#2025-12-10|2836.21
#2025-12-11|2878.55
#2025-12-12|2871.62
#2025-12-15|2812.39
#2025-12-16|2838.77
#2025-12-17|2833.50
#2025-12-18|2878.25
#2025-12-19|2859.00
#2025-12-22|2896.58
#2025-12-23|2880.93
#2025-12-24|2889.93
#2025-12-25|2889.93
#2025-12-26|2904.87
#2025-12-29|2869.72
#2025-12-30|2862.10
#2025-12-31|2852.01
#2026-01-01|2852.01
#2026-01-02|2855.22
#2026-01-05|2866.45
#2026-01-06|2919.82
#2026-01-07|2897.37
#2026-01-08|2934.94
#2026-01-09|2941.41
#2026-01-12|2940.70
#2026-01-13|2893.92
#2026-01-14|2869.32
#2026-01-15|2892.12
#2026-01-16|2821.12
#2026-01-19|2821.12
#2026-01-20|2759.81
#2026-01-21|2817.48
#2026-01-22|2798.31
#2026-01-23|2741.46
#2026-01-26|2764.78
#2026-01-27|2713.08
#2026-01-28|2688.28
#2026-01-29|2708.90
#2026-01-30|2665.95
#2026-02-02|2666.67
#2026-02-03|2607.94
#2026-02-04|2534.50
#2026-02-05|2492.13
#2026-02-06|2537.78
#2026-02-09|2530.55
#2026-02-10|2547.52
#2026-02-11|2336.92
#2026-02-12|2244.59
#2026-02-13|2298.54
#2026-02-16|2298.54
#2026-02-17|2307.52
#2026-02-18|2364.83
#2026-02-19|2353.51
#2026-02-20|2349.38
#2026-02-23|2232.07
#2026-02-24|2241.71
#2026-02-25|2250.82
#2026-02-26|2392.27
#2026-02-27|2390.53
#2026-03-02|2372.14
#2026-03-03|2382.47
#2026-03-04|2404.05
#2026-03-05|2376.60
#2026-03-06|2364.57
#2026-03-09|2380.85
#2026-03-10|2321.12
#2026-03-11|2315.78
#2026-03-12|2274.33
#2026-03-13|2283.03
#2026-03-16|2316.60
#2026-03-17|2358.70
#2026-03-18|2269.95
#2026-03-19|2248.46
#2026-03-20|2259.33
#2026-03-23|2277.62
#2026-03-24|2258.06
#2026-03-25|2241.55
#2026-03-26|2213.11
#2026-03-27|2178.65
#2026-03-30|2170.03
#2026-03-31|2233.42
#2026-04-01|2249.39
#2026-04-02|2262.79