Table Data - Nasdaq Small Cap Consumer Services: Misc. Total Return Index

Title Nasdaq Small Cap Consumer Services: Misc. Total Return Index
Series ID NASDAQNQUSS40201070T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-03-31
Last Updated 2026-03-31 10:55 PM CDT
Notes For more information about this series, see: NQUSS40201070T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 973.43
2011-06-08 956.24
2011-06-09 966.24
2011-06-10 948.32
2011-06-13 942.30
2011-06-14 953.93
2011-06-15 941.76
2011-06-16 939.32
2011-06-17 934.20
2011-06-20 940.52
2011-06-21 954.44
2011-06-22 950.53
2011-06-23 956.89
2011-06-24 952.11
2011-06-27 958.18
2011-06-28 978.74
2011-06-29 980.25
2011-06-30 992.34
2011-07-01 1008.93
2011-07-04 .
2011-07-05 1015.79
2011-07-06 1019.94
2011-07-07 1040.83
2011-07-08 1035.89
2011-07-11 1012.31
2011-07-12 1018.06
2011-07-13 1024.59
2011-07-14 1008.85
2011-07-15 1015.59
2011-07-18 1001.66
2011-07-19 1025.59
2011-07-20 1021.40
2011-07-21 1018.70
2011-07-22 1019.74
2011-07-25 1005.98
2011-07-26 998.72
2011-07-27 973.36
2011-07-28 949.92
2011-07-29 947.16
2011-08-01 936.33
2011-08-02 913.10
2011-08-03 916.57
2011-08-04 869.06
2011-08-05 854.42
2011-08-08 793.77
2011-08-09 831.56
2011-08-10 799.63
2011-08-11 831.94
2011-08-12 833.88
2011-08-15 847.16
2011-08-16 842.73
2011-08-17 832.46
2011-08-18 785.28
2011-08-19 775.80
2011-08-22 780.51
2011-08-23 813.00
2011-08-24 826.07
2011-08-25 806.48
2011-08-26 830.48
2011-08-29 862.45
2011-08-30 870.90
2011-08-31 861.41
2011-09-01 836.73
2011-09-02 807.40
2011-09-05 .
2011-09-06 807.59
2011-09-07 841.57
2011-09-08 817.88
2011-09-09 801.53
2011-09-12 800.36
2011-09-13 811.75
2011-09-14 828.28
2011-09-15 836.07
2011-09-16 828.61
2011-09-19 815.70
2011-09-20 802.64
2011-09-21 771.80
2011-09-22 741.50
2011-09-23 754.85
2011-09-26 775.11
2011-09-27 789.89
2011-09-28 758.53
2011-09-29 768.67
2011-09-30 748.64
2011-10-03 714.74
2011-10-04 747.77
2011-10-05 768.00
2011-10-06 792.40
2011-10-07 778.55
2011-10-10 801.19
2011-10-11 812.12
2011-10-12 832.90
2011-10-13 823.85
2011-10-14 836.34
2011-10-17 805.31
2011-10-18 820.81
2011-10-19 812.13
2011-10-20 811.06
2011-10-21 835.17
2011-10-24 862.89
2011-10-25 843.43
2011-10-26 851.34
2011-10-27 880.08
2011-10-28 883.43
2011-10-31 858.29
2011-11-01 833.83
2011-11-02 824.16
2011-11-03 850.00
2011-11-04 850.22
2011-11-07 848.14
2011-11-08 858.63
2011-11-09 824.98
2011-11-10 830.72
2011-11-11 842.16
2011-11-14 837.20
2011-11-15 840.23
2011-11-16 820.88
2011-11-17 809.80
2011-11-18 807.73
2011-11-21 793.15
2011-11-22 787.75
2011-11-23 771.62
2011-11-24 .
2011-11-25 759.35
2011-11-28 786.03
2011-11-29 788.00
2011-11-30 826.21
2011-12-01 820.96
2011-12-02 829.40
2011-12-05 838.95
2011-12-06 834.43
2011-12-07 832.01
2011-12-08 813.19
2011-12-09 831.56
2011-12-12 826.58
2011-12-13 798.76
2011-12-14 787.58
2011-12-15 801.11
2011-12-16 800.86
2011-12-19 791.74
2011-12-20 820.44
2011-12-21 826.50
2011-12-22 835.32
2011-12-23 843.22
2011-12-26 .
2011-12-27 854.51
2011-12-28 834.97
2011-12-29 845.83
2011-12-30 839.81
2012-01-02 .
2012-01-03 838.33
2012-01-04 831.97
2012-01-05 840.50
2012-01-06 845.52
2012-01-09 847.30
2012-01-10 862.28
2012-01-11 873.85
2012-01-12 877.67
2012-01-13 878.60
2012-01-16 .
2012-01-17 880.23
2012-01-18 887.18
2012-01-19 889.00
2012-01-20 892.96
2012-01-23 897.47
2012-01-24 910.04
2012-01-25 925.99
2012-01-26 917.32
2012-01-27 923.58
2012-01-30 913.58
2012-01-31 901.32
2012-02-01 934.22
2012-02-02 928.10
2012-02-03 941.74
2012-02-06 940.42
2012-02-07 937.60
2012-02-08 934.34
2012-02-09 943.97
2012-02-10 931.88
2012-02-13 936.80
2012-02-14 926.23
2012-02-15 929.16
2012-02-16 933.91
2012-02-17 932.42
2012-02-20 .
2012-02-21 926.98
2012-02-22 920.99
2012-02-23 928.42
2012-02-24 932.35
2012-02-27 925.14
2012-02-28 908.60
2012-02-29 897.45
2012-03-01 897.59
2012-03-02 874.81
2012-03-05 875.45
2012-03-06 859.99
2012-03-07 865.98
2012-03-08 877.59
2012-03-09 886.44
2012-03-12 877.61
2012-03-13 889.23
2012-03-14 879.55
2012-03-15 888.47
2012-03-16 886.34
2012-03-19 889.77
2012-03-20 883.05
2012-03-21 884.09
2012-03-22 876.01
2012-03-23 879.57
2012-03-26 903.14
2012-03-27 896.59
2012-03-28 887.04
2012-03-29 887.90
2012-03-30 882.38
2012-04-02 892.15
2012-04-03 885.80
2012-04-04 872.45
2012-04-05 869.84
2012-04-06 .
2012-04-09 855.12
2012-04-10 834.76
2012-04-11 848.14
2012-04-12 863.93
2012-04-13 847.88
2012-04-16 844.92
2012-04-17 858.63
2012-04-18 853.30
2012-04-19 851.03
2012-04-20 850.60
2012-04-23 837.27
2012-04-24 834.30
2012-04-25 846.34
2012-04-26 871.27
2012-04-27 882.98
2012-04-30 874.25
2012-05-01 866.79
2012-05-02 865.24
2012-05-03 844.68
2012-05-04 835.98
2012-05-07 837.07
2012-05-08 833.40
2012-05-09 828.09
2012-05-10 827.69
2012-05-11 817.13
2012-05-14 804.64
2012-05-15 804.44
2012-05-16 802.98
2012-05-17 787.61
2012-05-18 778.57
2012-05-21 790.45
2012-05-22 782.63
2012-05-23 790.49
2012-05-24 782.71
2012-05-25 790.97
2012-05-28 .
2012-05-29 801.11
2012-05-30 785.54
2012-05-31 783.84
2012-06-01 766.34
2012-06-04 770.02
2012-06-05 776.72
2012-06-06 801.29
2012-06-07 794.83
2012-06-08 804.96
2012-06-11 787.19
2012-06-12 790.43
2012-06-13 777.06
2012-06-14 782.86
2012-06-15 792.26
2012-06-18 793.83
2012-06-19 811.40
2012-06-20 811.19
2012-06-21 792.92
2012-06-22 803.97
2012-06-25 793.36
2012-06-26 802.33
2012-06-27 812.85
2012-06-28 821.27
2012-06-29 843.91
2012-07-02 850.69
2012-07-03 860.21
2012-07-04 .
2012-07-05 860.74
2012-07-06 854.48
2012-07-09 841.88
2012-07-10 825.57
2012-07-11 825.37
2012-07-12 819.95
2012-07-13 823.89
2012-07-16 814.85
2012-07-17 811.92
2012-07-18 816.53
2012-07-19 817.96
2012-07-20 801.71
2012-07-23 788.92
2012-07-24 762.87
2012-07-25 764.70
2012-07-26 756.86
2012-07-27 761.98
2012-07-30 748.92
2012-07-31 748.00
2012-08-01 733.16
2012-08-02 725.75
2012-08-03 743.67
2012-08-06 750.27
2012-08-07 766.34
2012-08-08 773.88
2012-08-09 771.89
2012-08-10 767.19
2012-08-13 767.71
2012-08-14 766.23
2012-08-15 771.27
2012-08-16 780.89
2012-08-17 789.20
2012-08-20 783.83
2012-08-21 785.79
2012-08-22 780.91
2012-08-23 776.59
2012-08-24 772.38
2012-08-27 766.97
2012-08-28 770.42
2012-08-29 769.84
2012-08-30 764.41
2012-08-31 769.48
2012-09-03 .
2012-09-04 782.86
2012-09-05 790.25
2012-09-06 809.32
2012-09-07 818.14
2012-09-10 815.17
2012-09-11 817.04
2012-09-12 816.61
2012-09-13 825.49
2012-09-14 837.22
2012-09-17 827.69
2012-09-18 829.60
2012-09-19 828.79
2012-09-20 821.39
2012-09-21 820.51
2012-09-24 813.16
2012-09-25 791.17
2012-09-26 790.34
2012-09-27 796.12
2012-09-28 791.95
2012-10-01 793.30
2012-10-02 794.65
2012-10-03 790.41
2012-10-04 803.02
2012-10-05 805.70
2012-10-08 805.55
2012-10-09 794.12
2012-10-10 792.57
2012-10-11 801.85
2012-10-12 794.54
2012-10-15 797.13
2012-10-16 801.04
2012-10-17 800.78
2012-10-18 797.98
2012-10-19 779.61
2012-10-22 781.52
2012-10-23 781.06
2012-10-24 772.49
2012-10-25 770.95
2012-10-26 784.54
2012-10-29 .
2012-10-30 .
2012-10-31 793.97
2012-11-01 812.50
2012-11-02 801.30
2012-11-05 798.25
2012-11-06 805.92
2012-11-07 785.55
2012-11-08 772.82
2012-11-09 763.41
2012-11-12 761.57
2012-11-13 754.94
2012-11-14 742.76
2012-11-15 749.31
2012-11-16 754.45
2012-11-19 762.88
2012-11-20 755.27
2012-11-21 757.15
2012-11-22 .
2012-11-23 768.15
2012-11-26 768.64
2012-11-27 771.18
2012-11-28 775.58
2012-11-29 783.70
2012-11-30 780.68
2012-12-03 777.49
2012-12-04 787.86
2012-12-05 789.53
2012-12-06 791.99
2012-12-07 796.26
2012-12-10 800.51
2012-12-11 812.45
2012-12-12 807.97
2012-12-13 806.92
2012-12-14 805.15
2012-12-17 813.82
2012-12-18 827.06
2012-12-19 821.90
2012-12-20 821.64
2012-12-21 811.15
2012-12-24 806.87
2012-12-25 .
2012-12-26 802.61
2012-12-27 800.67
2012-12-28 796.95
2012-12-31 814.72
2013-01-01 .
2013-01-02 833.48
2013-01-03 839.37
2013-01-04 847.42
2013-01-07 833.34
2013-01-08 828.40
2013-01-09 823.57
2013-01-10 821.44
2013-01-11 826.43
2013-01-14 824.73
2013-01-15 827.81
2013-01-16 821.98
2013-01-17 829.93
2013-01-18 833.81
2013-01-21 .
2013-01-22 836.34
2013-01-23 834.77
2013-01-24 840.84
2013-01-25 846.88
2013-01-28 851.41
2013-01-29 843.16
2013-01-30 835.31
2013-01-31 850.05
2013-02-01 853.60
2013-02-04 842.03
2013-02-05 850.31
2013-02-06 856.63
2013-02-07 874.14
2013-02-08 880.49
2013-02-11 886.81
2013-02-12 891.43
2013-02-13 900.99
2013-02-14 892.43
2013-02-15 895.40
2013-02-18 .
2013-02-19 914.70
2013-02-20 901.80
2013-02-21 893.71
2013-02-22 898.96
2013-02-25 875.25
2013-02-26 869.74
2013-02-27 876.77
2013-02-28 875.41
2013-03-01 879.92
2013-03-04 871.41
2013-03-05 879.34
2013-03-06 882.34
2013-03-07 885.07
2013-03-08 892.34
2013-03-11 895.28
2013-03-12 890.78
2013-03-13 892.96
2013-03-14 900.68
2013-03-15 904.27
2013-03-18 904.25
2013-03-19 901.90
2013-03-20 912.98
2013-03-21 907.28
2013-03-22 912.68
2013-03-25 916.84
2013-03-26 910.85
2013-03-27 910.45
2013-03-28 912.08
2013-03-29 .
2013-04-01 901.92
2013-04-02 897.65
2013-04-03 882.89
2013-04-04 888.92
2013-04-05 882.38
2013-04-08 885.09
2013-04-09 882.66
2013-04-10 897.13
2013-04-11 905.11
2013-04-12 901.32
2013-04-15 871.60
2013-04-16 883.98
2013-04-17 871.97
2013-04-18 865.21
2013-04-19 878.65
2013-04-22 875.41
2013-04-23 887.35
2013-04-24 873.42
2013-04-25 898.39
2013-04-26 899.11
2013-04-29 906.49
2013-04-30 911.36
2013-05-01 892.85
2013-05-02 899.29
2013-05-03 904.97
2013-05-06 904.73
2013-05-07 910.91
2013-05-08 923.66
2013-05-09 927.29
2013-05-10 939.38
2013-05-13 935.61
2013-05-14 961.73
2013-05-15 969.64
2013-05-16 966.90
2013-05-17 982.23
2013-05-20 985.98
2013-05-21 996.32
2013-05-22 975.96
2013-05-23 976.88
2013-05-24 982.99
2013-05-27 .
2013-05-28 986.80
2013-05-29 988.68
2013-05-30 1000.01
2013-05-31 990.74
2013-06-03 994.98
2013-06-04 992.48
2013-06-05 985.65
2013-06-06 991.79
2013-06-07 1008.75
2013-06-10 1020.76
2013-06-11 1006.32
2013-06-12 996.20
2013-06-13 1008.50
2013-06-14 998.75
2013-06-17 997.67
2013-06-18 999.93
2013-06-19 989.92
2013-06-20 973.23
2013-06-21 968.43
2013-06-24 955.63
2013-06-25 965.34
2013-06-26 962.15
2013-06-27 972.60
2013-06-28 974.35
2013-07-01 990.40
2013-07-02 987.23
2013-07-03 989.41
2013-07-04 .
2013-07-05 999.61
2013-07-08 1007.69
2013-07-09 1017.12
2013-07-10 1023.63
2013-07-11 1040.00
2013-07-12 1038.64
2013-07-15 1042.76
2013-07-16 1034.80
2013-07-17 1028.31
2013-07-18 1037.53
2013-07-19 1022.43
2013-07-22 1023.92
2013-07-23 1026.80
2013-07-24 1019.27
2013-07-25 1024.08
2013-07-26 1019.06
2013-07-29 1017.20
2013-07-30 1019.52
2013-07-31 1021.43
2013-08-01 1045.43
2013-08-02 1042.42
2013-08-05 1052.08
2013-08-06 1048.97
2013-08-07 1045.41
2013-08-08 1045.56
2013-08-09 1034.36
2013-08-12 1041.05
2013-08-13 1043.38
2013-08-14 1043.77
2013-08-15 1022.95
2013-08-16 1022.30
2013-08-19 1009.80
2013-08-20 1023.21
2013-08-21 1015.61
2013-08-22 1026.35
2013-08-23 1033.45
2013-08-26 1043.10
2013-08-27 1021.62
2013-08-28 1025.61
2013-08-29 1039.60
2013-08-30 1025.50
2013-09-02 .
2013-09-03 1028.37
2013-09-04 1039.53
2013-09-05 1040.64
2013-09-06 1037.68
2013-09-09 1049.66
2013-09-10 1058.98
2013-09-11 1064.09
2013-09-12 1060.70
2013-09-13 1059.11
2013-09-16 1050.53
2013-09-17 1061.71
2013-09-18 1069.01
2013-09-19 1066.34
2013-09-20 1054.58
2013-09-23 1049.66
2013-09-24 1046.84
2013-09-25 1052.21
2013-09-26 1060.33
2013-09-27 1059.81
2013-09-30 1062.64
2013-10-01 1077.00
2013-10-02 1073.53
2013-10-03 1057.95
2013-10-04 1062.45
2013-10-07 1046.98
2013-10-08 1031.70
2013-10-09 1017.64
2013-10-10 1043.39
2013-10-11 1057.90
2013-10-14 1063.98
2013-10-15 1054.51
2013-10-16 1062.14
2013-10-17 1073.59
2013-10-18 1081.07
2013-10-21 1078.86
2013-10-22 1080.31
2013-10-23 1107.49
2013-10-24 1127.20
2013-10-25 1138.28
2013-10-28 1138.97
2013-10-29 1143.27
2013-10-30 1140.72
2013-10-31 1113.67
2013-11-01 1106.42
2013-11-04 1116.81
2013-11-05 1109.62
2013-11-06 1122.48
2013-11-07 1101.01
2013-11-08 1120.07
2013-11-11 1120.84
2013-11-12 1129.13
2013-11-13 1143.27
2013-11-14 1140.04
2013-11-15 1147.24
2013-11-18 1130.15
2013-11-19 1127.83
2013-11-20 1121.15
2013-11-21 1135.49
2013-11-22 1137.79
2013-11-25 1137.70
2013-11-26 1140.06
2013-11-27 1140.28
2013-11-28 .
2013-11-29 1138.39
2013-12-02 1125.91
2013-12-03 1123.45
2013-12-04 1117.14
2013-12-05 1114.90
2013-12-06 1120.15
2013-12-09 1118.17
2013-12-10 1118.13
2013-12-11 1101.42
2013-12-12 1097.55
2013-12-13 1095.04
2013-12-16 1106.36
2013-12-17 1104.96
2013-12-18 1119.76
2013-12-19 1114.79
2013-12-20 1132.00
2013-12-23 1134.15
2013-12-24 1142.60
2013-12-25 .
2013-12-26 1141.95
2013-12-27 1138.00
2013-12-30 1136.47
2013-12-31 1140.59
2014-01-01 .
2014-01-02 1125.68
2014-01-03 1132.90
2014-01-06 1129.08
2014-01-07 1146.11
2014-01-08 1170.96
2014-01-09 1171.87
2014-01-10 1172.94
2014-01-13 1151.19
2014-01-14 1170.14
2014-01-15 1182.18
2014-01-16 1191.86
2014-01-17 1192.60
2014-01-20 .
2014-01-21 1202.57
2014-01-22 1207.07
2014-01-23 1197.85
2014-01-24 1162.45
2014-01-27 1143.82
2014-01-28 1136.99
2014-01-29 1117.45
2014-01-30 1118.28
2014-01-31 1108.00
2014-02-03 1083.59
2014-02-04 1093.54
2014-02-05 1091.37
2014-02-06 1103.41
2014-02-07 1113.47
2014-02-10 1103.54
2014-02-11 1112.25
2014-02-12 1120.52
2014-02-13 1128.54
2014-02-14 1117.13
2014-02-17 .
2014-02-18 1131.39
2014-02-19 1117.16
2014-02-20 1126.62
2014-02-21 1152.34
2014-02-24 1164.32
2014-02-25 1171.41
2014-02-26 1172.07
2014-02-27 1178.20
2014-02-28 1163.56
2014-03-03 1156.12
2014-03-04 1172.98
2014-03-05 1171.28
2014-03-06 1176.88
2014-03-07 1182.42
2014-03-10 1182.36
2014-03-11 1163.20
2014-03-12 1161.22
2014-03-13 1150.51
2014-03-14 1150.40
2014-03-17 1160.76
2014-03-18 1173.07
2014-03-19 1165.14
2014-03-20 1167.84
2014-03-21 1169.76
2014-03-24 1151.87
2014-03-25 1149.19
2014-03-26 1137.17
2014-03-27 1134.79
2014-03-28 1144.32
2014-03-31 1163.68
2014-04-01 1185.09
2014-04-02 1186.49
2014-04-03 1187.87
2014-04-04 1170.92
2014-04-07 1139.04
2014-04-08 1154.77
2014-04-09 1166.10
2014-04-10 1136.32
2014-04-11 1117.99
2014-04-14 1127.81
2014-04-15 1120.58
2014-04-16 1130.31
2014-04-17 1140.19
2014-04-18 .
2014-04-21 1144.50
2014-04-22 1163.43
2014-04-23 1153.26
2014-04-24 1146.29
2014-04-25 1143.33
2014-04-28 1127.94
2014-04-29 1139.42
2014-04-30 1145.81
2014-05-01 1145.35
2014-05-02 1160.62
2014-05-05 1152.11
2014-05-06 1132.34
2014-05-07 1138.82
2014-05-08 1118.11
2014-05-09 1136.82
2014-05-12 1163.61
2014-05-13 1141.16
2014-05-14 1121.58
2014-05-15 1119.04
2014-05-16 1129.09
2014-05-19 1138.84
2014-05-20 1121.28
2014-05-21 1124.53
2014-05-22 1111.27
2014-05-23 1116.49
2014-05-26 .
2014-05-27 1126.14
2014-05-28 1117.06
2014-05-29 1118.61
2014-05-30 1117.07
2014-06-02 1108.57
2014-06-03 1104.24
2014-06-04 1112.84
2014-06-05 1130.91
2014-06-06 1136.28
2014-06-09 1147.45
2014-06-10 1149.04
2014-06-11 1145.50
2014-06-12 1135.52
2014-06-13 1176.80
2014-06-16 1184.14
2014-06-17 1192.57
2014-06-18 1197.56
2014-06-19 1187.01
2014-06-20 1189.28
2014-06-23 1183.98
2014-06-24 1177.34
2014-06-25 1186.91
2014-06-26 1183.57
2014-06-27 1185.41
2014-06-30 1181.07
2014-07-01 1197.81
2014-07-02 1189.22
2014-07-03 1200.21
2014-07-04 .
2014-07-07 1183.98
2014-07-08 1177.71
2014-07-09 1186.65
2014-07-10 1177.98
2014-07-11 1167.84
2014-07-14 1170.21
2014-07-15 1161.74
2014-07-16 1158.66
2014-07-17 1146.43
2014-07-18 1162.17
2014-07-21 1152.21
2014-07-22 1164.03
2014-07-23 1163.02
2014-07-24 1158.99
2014-07-25 1152.03
2014-07-28 1149.42
2014-07-29 1159.78
2014-07-30 1165.77
2014-07-31 1148.99
2014-08-01 1147.60
2014-08-04 1146.59
2014-08-05 1149.69
2014-08-06 1148.32
2014-08-07 1150.72
2014-08-08 1153.28
2014-08-11 1161.00
2014-08-12 1159.24
2014-08-13 1167.73
2014-08-14 1170.89
2014-08-15 1173.24
2014-08-18 1193.62
2014-08-19 1198.84
2014-08-20 1192.62
2014-08-21 1196.64
2014-08-22 1198.28
2014-08-25 1194.88
2014-08-26 1195.45
2014-08-27 1196.34
2014-08-28 1187.03
2014-08-29 1198.51
2014-09-01 .
2014-09-02 1197.21
2014-09-03 1192.98
2014-09-04 1190.54
2014-09-05 1194.31
2014-09-08 1200.67
2014-09-09 1190.87
2014-09-10 1197.67
2014-09-11 1201.57
2014-09-12 1193.90
2014-09-15 1186.07
2014-09-16 1189.80
2014-09-17 1192.92
2014-09-18 1200.85
2014-09-19 1187.04
2014-09-22 1173.42
2014-09-23 1166.12
2014-09-24 1177.35
2014-09-25 1164.08
2014-09-26 1170.35
2014-09-29 1174.62
2014-09-30 1162.08
2014-10-01 1151.16
2014-10-02 1165.32
2014-10-03 1171.96
2014-10-06 1167.16
2014-10-07 1147.98
2014-10-08 1167.18
2014-10-09 1146.48
2014-10-10 1132.58
2014-10-13 1126.53
2014-10-14 1140.44
2014-10-15 1156.78
2014-10-16 1166.25
2014-10-17 1172.30
2014-10-20 1189.19
2014-10-21 1194.67
2014-10-22 1182.19
2014-10-23 1192.96
2014-10-24 1188.81
2014-10-27 1193.71
2014-10-28 1234.04
2014-10-29 1230.46
2014-10-30 1243.30
2014-10-31 1255.81
2014-11-03 1245.28
2014-11-04 1252.57
2014-11-05 1255.60
2014-11-06 1258.71
2014-11-07 1265.97
2014-11-10 1280.67
2014-11-11 1285.73
2014-11-12 1292.30
2014-11-13 1284.07
2014-11-14 1290.55
2014-11-17 1269.36
2014-11-18 1271.21
2014-11-19 1259.37
2014-11-20 1274.68
2014-11-21 1280.86
2014-11-24 1291.36
2014-11-25 1289.76
2014-11-26 1284.82
2014-11-27 .
2014-11-28 1279.61
2014-12-01 1260.28
2014-12-02 1273.36
2014-12-03 1284.33
2014-12-04 1276.79
2014-12-05 1291.44
2014-12-08 1272.01
2014-12-09 1287.87
2014-12-10 1255.02
2014-12-11 1263.06
2014-12-12 1253.52
2014-12-15 1252.84
2014-12-16 1246.55
2014-12-17 1283.89
2014-12-18 1303.36
2014-12-19 1304.84
2014-12-22 1317.71
2014-12-23 1328.15
2014-12-24 1333.00
2014-12-25 .
2014-12-26 1336.41
2014-12-29 1345.17
2014-12-30 1336.47
2014-12-31 1327.46
2015-01-01 .
2015-01-02 1298.78
2015-01-05 1281.93
2015-01-06 1257.10
2015-01-07 1274.00
2015-01-08 1289.59
2015-01-09 1267.43
2015-01-12 1265.34
2015-01-13 1267.26
2015-01-14 1258.71
2015-01-15 1230.77
2015-01-16 1251.03
2015-01-19 .
2015-01-20 1238.57
2015-01-21 1247.72
2015-01-22 1275.42
2015-01-23 1275.62
2015-01-26 1291.13
2015-01-27 1287.05
2015-01-28 1272.99
2015-01-29 1289.83
2015-01-30 1257.22
2015-02-02 1276.47
2015-02-03 1293.39
2015-02-04 1287.38
2015-02-05 1288.14
2015-02-06 1262.23
2015-02-09 1258.96
2015-02-10 1253.43
2015-02-11 1258.71
2015-02-12 1267.16
2015-02-13 1268.23
2015-02-16 .
2015-02-17 1262.79
2015-02-18 1278.26
2015-02-19 1278.65
2015-02-20 1278.34
2015-02-23 1277.72
2015-02-24 1273.49
2015-02-25 1270.87
2015-02-26 1274.00
2015-02-27 1259.06
2015-03-02 1263.08
2015-03-03 1249.22
2015-03-04 1241.38
2015-03-05 1231.30
2015-03-06 1219.69
2015-03-09 1226.72
2015-03-10 1216.85
2015-03-11 1219.29
2015-03-12 1244.32
2015-03-13 1238.75
2015-03-16 1242.03
2015-03-17 1247.61
2015-03-18 1261.09
2015-03-19 1257.39
2015-03-20 1262.06
2015-03-23 1272.09
2015-03-24 1276.22
2015-03-25 1215.06
2015-03-26 1205.65
2015-03-27 1210.21
2015-03-30 1214.47
2015-03-31 1205.90
2015-04-01 1202.54
2015-04-02 1208.20
2015-04-03 .
2015-04-06 1208.49
#2015-04-07|1201.63 #2015-04-08|1208.51 #2015-04-09|1203.03 #2015-04-10|1201.81 #2015-04-13|1203.71 #2015-04-14|1200.57 #2015-04-15|1215.12 #2015-04-16|1209.74 #2015-04-17|1193.02 #2015-04-20|1205.18 #2015-04-21|1208.68 #2015-04-22|1211.35 #2015-04-23|1221.69 #2015-04-24|1207.26 #2015-04-27|1206.61 #2015-04-28|1214.91 #2015-04-29|1178.97 #2015-04-30|1163.29 #2015-05-01|1158.50 #2015-05-04|1162.44 #2015-05-05|1152.17 #2015-05-06|1149.62 #2015-05-07|1165.46 #2015-05-08|1176.55 #2015-05-11|1180.65 #2015-05-12|1176.17 #2015-05-13|1173.32 #2015-05-14|1180.45 #2015-05-15|1179.59 #2015-05-18|1187.56 #2015-05-19|1187.41 #2015-05-20|1184.26 #2015-05-21|1186.68 #2015-05-22|1181.67 #2015-05-25| . #2015-05-26|1162.21 #2015-05-27|1174.53 #2015-05-28|1171.72 #2015-05-29|1166.63 #2015-06-01|1172.66 #2015-06-02|1178.12 #2015-06-03|1194.65 #2015-06-04|1183.48 #2015-06-05|1187.71 #2015-06-08|1178.94 #2015-06-09|1173.66 #2015-06-10|1182.64 #2015-06-11|1187.44 #2015-06-12|1186.79 #2015-06-15|1183.38 #2015-06-16|1192.62 #2015-06-17|1187.65 #2015-06-18|1195.28 #2015-06-19|1201.16 #2015-06-22|1199.16 #2015-06-23|1208.53 #2015-06-24|1199.77 #2015-06-25|1195.93 #2015-06-26|1188.77 #2015-06-29|1150.89 #2015-06-30|1138.52 #2015-07-01|1137.41 #2015-07-02|1130.11 #2015-07-03| . #2015-07-06|1131.49 #2015-07-07|1128.99 #2015-07-08|1117.38 #2015-07-09|1126.32 #2015-07-10|1142.24 #2015-07-13|1153.48 #2015-07-14|1158.10 #2015-07-15|1152.95 #2015-07-16|1162.41 #2015-07-17|1150.87 #2015-07-20|1154.02 #2015-07-21|1150.24 #2015-07-22|1158.95 #2015-07-23|1150.25 #2015-07-24|1132.58 #2015-07-27|1117.20 #2015-07-28|1129.08 #2015-07-29|1137.52 #2015-07-30|1134.75 #2015-07-31|1141.51 #2015-08-03|1129.84 #2015-08-04|1133.30 #2015-08-05|1141.26 #2015-08-06|1127.40 #2015-08-07|1141.57 #2015-08-10|1157.45 #2015-08-11|1139.46 #2015-08-12|1138.00 #2015-08-13|1132.35 #2015-08-14|1144.26 #2015-08-17|1150.76 #2015-08-18|1136.41 #2015-08-19|1117.18 #2015-08-20|1100.53 #2015-08-21|1085.99 #2015-08-24|1050.22 #2015-08-25|1044.52 #2015-08-26|1061.03 #2015-08-27|1077.23 #2015-08-28|1084.70 #2015-08-31|1071.99 #2015-09-01|1042.54 #2015-09-02|1060.39 #2015-09-03|1064.07 #2015-09-04|1060.75 #2015-09-07| . #2015-09-08|1081.40 #2015-09-09|1079.61 #2015-09-10|1078.75 #2015-09-11|1084.78 #2015-09-14|1077.87 #2015-09-15|1090.87 #2015-09-16|1096.82 #2015-09-17|1102.20 #2015-09-18|1096.87 #2015-09-21|1103.77 #2015-09-22|1086.94 #2015-09-23|1083.06 #2015-09-24|1080.04 #2015-09-25|1074.57 #2015-09-28|1044.30 #2015-09-29|1045.97 #2015-09-30|1053.81 #2015-10-01|1047.71 #2015-10-02|1056.41 #2015-10-05|1086.08 #2015-10-06|1081.86 #2015-10-07|1098.53 #2015-10-08|1121.33 #2015-10-09|1121.79 #2015-10-12|1121.03 #2015-10-13|1109.69 #2015-10-14|1090.54 #2015-10-15|1106.15 #2015-10-16|1108.78 #2015-10-19|1125.83 #2015-10-20|1146.28 #2015-10-21|1119.86 #2015-10-22|1106.29 #2015-10-23|1127.25 #2015-10-26|1127.41 #2015-10-27|1066.90 #2015-10-28|1085.34 #2015-10-29|1081.14 #2015-10-30|1061.87 #2015-11-02|1074.91 #2015-11-03|1078.60 #2015-11-04|1071.15 #2015-11-05|1074.43 #2015-11-06|1114.49 #2015-11-09|1084.29 #2015-11-10|1076.85 #2015-11-11|1064.92 #2015-11-12|1050.65 #2015-11-13|1040.58 #2015-11-16|1049.34 #2015-11-17|1051.60 #2015-11-18|1068.13 #2015-11-19|1056.74 #2015-11-20|1069.04 #2015-11-23|1074.01 #2015-11-24|1083.54 #2015-11-25|1094.85 #2015-11-26| . #2015-11-27|1087.66 #2015-11-30|1083.34 #2015-12-01|1095.52 #2015-12-02|1087.88 #2015-12-03|1071.93 #2015-12-04|1075.93 #2015-12-07|1059.27 #2015-12-08|1045.05 #2015-12-09|1037.33 #2015-12-10|1048.74 #2015-12-11|1030.30 #2015-12-14|1024.12 #2015-12-15|1044.01 #2015-12-16|1048.61 #2015-12-17|1032.88 #2015-12-18|1019.64 #2015-12-21|1027.33 #2015-12-22|1043.31 #2015-12-23|1055.26 #2015-12-24|1053.53 #2015-12-25| . #2015-12-28|1048.02 #2015-12-29|1056.09 #2015-12-30|1052.16 #2015-12-31|1035.57 #2016-01-01| . #2016-01-04|1012.00 #2016-01-05|1005.61 #2016-01-06| 984.89 #2016-01-07| 961.86 #2016-01-08| 940.60 #2016-01-11| 941.53 #2016-01-12| 964.47 #2016-01-13| 928.22 #2016-01-14| 945.92 #2016-01-15| 937.05 #2016-01-18| . #2016-01-19| 924.94 #2016-01-20| 936.08 #2016-01-21| 928.58 #2016-01-22| 949.14 #2016-01-25| 921.95 #2016-01-26| 949.56 #2016-01-27| 923.74 #2016-01-28| 916.65 #2016-01-29| 943.21 #2016-02-01| 937.26 #2016-02-02| 904.70 #2016-02-03| 908.57 #2016-02-04| 907.52 #2016-02-05| 886.97 #2016-02-08| 894.52 #2016-02-09| 885.19 #2016-02-10| 886.81 #2016-02-11| 872.75 #2016-02-12| 890.40 #2016-02-15| . #2016-02-16| 915.00 #2016-02-17| 928.79 #2016-02-18| 925.85 #2016-02-19| 933.87 #2016-02-22| 940.43 #2016-02-23| 930.09 #2016-02-24| 939.56 #2016-02-25| 950.23 #2016-02-26| 956.60 #2016-02-29| 961.37 #2016-03-01| 981.76 #2016-03-02| 985.49 #2016-03-03|1004.04 #2016-03-04|1006.78 #2016-03-07|1030.66 #2016-03-08|1007.84 #2016-03-09|1017.95 #2016-03-10|1006.44 #2016-03-11|1030.07 #2016-03-14|1023.35 #2016-03-15|1001.70 #2016-03-16|1008.91 #2016-03-17|1024.50 #2016-03-18|1028.24 #2016-03-21|1022.44 #2016-03-22|1014.79 #2016-03-23| 996.74 #2016-03-24| 998.76 #2016-03-25| . #2016-03-28|1005.27 #2016-03-29|1027.65 #2016-03-30|1027.20 #2016-03-31|1031.65 #2016-04-01|1026.33 #2016-04-04|1018.00 #2016-04-05|1005.96 #2016-04-06|1009.39 #2016-04-07| 994.70 #2016-04-08| 998.12 #2016-04-11| 989.85 #2016-04-12| 995.69 #2016-04-13|1029.33 #2016-04-14|1022.99 #2016-04-15|1030.13 #2016-04-18|1036.41 #2016-04-19|1036.39 #2016-04-20|1037.64 #2016-04-21|1031.66 #2016-04-22|1041.29 #2016-04-25|1034.20 #2016-04-26|1051.08 #2016-04-27|1059.63 #2016-04-28|1029.13 #2016-04-29|1024.90 #2016-05-02|1030.70 #2016-05-03|1012.21 #2016-05-04|1003.00 #2016-05-05| 999.82 #2016-05-06|1020.02 #2016-05-09|1030.24 #2016-05-10|1032.41 #2016-05-11|1012.85 #2016-05-12|1016.00 #2016-05-13|1008.70 #2016-05-16|1011.47 #2016-05-17| 993.36 #2016-05-18| 992.68 #2016-05-19| 978.79 #2016-05-20| 991.70 #2016-05-23| 992.19 #2016-05-24|1015.35 #2016-05-25|1006.84 #2016-05-26|1012.77 #2016-05-27|1023.87 #2016-05-30| . #2016-05-31|1028.33 #2016-06-01|1031.09 #2016-06-02|1033.12 #2016-06-03|1029.81 #2016-06-06|1036.27 #2016-06-07|1040.20 #2016-06-08|1046.75 #2016-06-09|1038.51 #2016-06-10|1023.24 #2016-06-13|1010.90 #2016-06-14|1010.00 #2016-06-15|1014.41 #2016-06-16|1015.23 #2016-06-17|1017.76 #2016-06-20|1032.88 #2016-06-21|1021.55 #2016-06-22|1015.54 #2016-06-23|1032.12 #2016-06-24| 996.29 #2016-06-27| 968.05 #2016-06-28| 972.47 #2016-06-29| 995.84 #2016-06-30|1018.83 #2016-07-01|1027.84 #2016-07-04| . #2016-07-05|1013.12 #2016-07-06|1025.58 #2016-07-07|1031.11 #2016-07-08|1054.79 #2016-07-11|1056.66 #2016-07-12|1072.71 #2016-07-13|1064.88 #2016-07-14|1060.69 #2016-07-15|1058.19 #2016-07-18|1065.16 #2016-07-19|1058.51 #2016-07-20|1066.39 #2016-07-21|1065.14 #2016-07-22|1074.28 #2016-07-25|1073.12 #2016-07-26|1088.07 #2016-07-27|1077.40 #2016-07-28|1090.69 #2016-07-29|1089.28 #2016-08-01|1094.53 #2016-08-02|1083.72 #2016-08-03|1083.29 #2016-08-04|1084.55 #2016-08-05|1100.64 #2016-08-08|1111.26 #2016-08-09|1107.87 #2016-08-10|1096.29 #2016-08-11|1106.73 #2016-08-12|1103.39 #2016-08-15|1107.83 #2016-08-16|1096.09 #2016-08-17|1092.45 #2016-08-18|1098.75 #2016-08-19|1116.23 #2016-08-22|1113.47 #2016-08-23|1121.51 #2016-08-24|1116.16 #2016-08-25|1114.37 #2016-08-26|1106.37 #2016-08-29|1115.93 #2016-08-30|1118.52 #2016-08-31|1108.41 #2016-09-01|1110.88 #2016-09-02|1120.29 #2016-09-05| . #2016-09-06|1120.22 #2016-09-07|1125.93 #2016-09-08|1124.06 #2016-09-09|1096.17 #2016-09-12|1109.48 #2016-09-13|1095.19 #2016-09-14|1091.51 #2016-09-15|1104.51 #2016-09-16|1099.50 #2016-09-19|1099.51 #2016-09-20|1095.83 #2016-09-21|1107.48 #2016-09-22|1130.57 #2016-09-23|1124.67 #2016-09-26|1113.41 #2016-09-27|1113.56 #2016-09-28|1119.23 #2016-09-29|1105.65 #2016-09-30|1123.40 #2016-10-03|1119.64 #2016-10-04|1116.57 #2016-10-05|1126.80 #2016-10-06|1127.41 #2016-10-07|1115.42 #2016-10-10|1127.01 #2016-10-11|1094.85 #2016-10-12|1096.29 #2016-10-13|1087.61 #2016-10-14|1084.75 #2016-10-17|1083.42 #2016-10-18|1088.10 #2016-10-19|1093.15 #2016-10-20|1089.74 #2016-10-21|1083.10 #2016-10-24|1090.68 #2016-10-25|1088.97 #2016-10-26|1087.80 #2016-10-27|1091.10 #2016-10-28|1093.39 #2016-10-31|1104.62 #2016-11-01|1090.88 #2016-11-02|1089.17 #2016-11-03|1094.91 #2016-11-04|1098.82 #2016-11-07|1123.64 #2016-11-08|1114.05 #2016-11-09|1167.87 #2016-11-10|1196.02 #2016-11-11|1224.82 #2016-11-14|1233.46 #2016-11-15|1242.38 #2016-11-16|1247.51 #2016-11-17|1250.62 #2016-11-18|1264.56 #2016-11-21|1267.87 #2016-11-22|1283.60 #2016-11-23|1290.93 #2016-11-24| . #2016-11-25|1300.38 #2016-11-28|1284.11 #2016-11-29|1280.33 #2016-11-30|1277.74 #2016-12-01|1277.53 #2016-12-02|1275.62 #2016-12-05|1298.24 #2016-12-06|1306.28 #2016-12-07|1322.46 #2016-12-08|1338.23 #2016-12-09|1346.44 #2016-12-12|1335.56 #2016-12-13|1335.77 #2016-12-14|1320.13 #2016-12-15|1335.92 #2016-12-16|1341.55 #2016-12-19|1349.65 #2016-12-20|1364.90 #2016-12-21|1355.34 #2016-12-22|1341.95 #2016-12-23|1347.15 #2016-12-26| . #2016-12-27|1356.64 #2016-12-28|1346.60 #2016-12-29|1344.02 #2016-12-30|1339.21 #2017-01-02| . #2017-01-03|1341.75 #2017-01-04|1363.43 #2017-01-05|1348.94 #2017-01-06|1341.03 #2017-01-09|1341.56 #2017-01-10|1356.34 #2017-01-11|1363.88 #2017-01-12|1344.43 #2017-01-13|1351.37 #2017-01-16| . #2017-01-17|1335.77 #2017-01-18|1347.52 #2017-01-19|1318.00 #2017-01-20|1330.29 #2017-01-23|1323.26 #2017-01-24|1339.01 #2017-01-25|1346.65 #2017-01-26|1335.56 #2017-01-27|1333.01 #2017-01-30|1324.04 #2017-01-31|1332.61 #2017-02-01|1324.73 #2017-02-02|1312.55 #2017-02-03|1322.03 #2017-02-06|1308.97 #2017-02-07|1309.20 #2017-02-08|1302.65 #2017-02-09|1328.84 #2017-02-10|1331.59 #2017-02-13|1330.37 #2017-02-14|1321.24 #2017-02-15|1335.19 #2017-02-16|1326.90 #2017-02-17|1330.60 #2017-02-20| . #2017-02-21|1336.02 #2017-02-22|1336.57 #2017-02-23|1331.53 #2017-02-24|1330.94 #2017-02-27|1351.31 #2017-02-28|1334.64 #2017-03-01|1358.25 #2017-03-02|1361.91 #2017-03-03|1366.60 #2017-03-06|1361.00 #2017-03-07|1362.08 #2017-03-08|1359.02 #2017-03-09|1355.65 #2017-03-10|1368.12 #2017-03-13|1382.86 #2017-03-14|1371.93 #2017-03-15|1397.94 #2017-03-16|1401.08 #2017-03-17|1403.67 #2017-03-20|1394.04 #2017-03-21|1361.28 #2017-03-22|1361.34 #2017-03-23|1366.26 #2017-03-24|1364.78 #2017-03-27|1364.80 #2017-03-28|1372.28 #2017-03-29|1376.73 #2017-03-30|1387.59 #2017-03-31|1387.87 #2017-04-03|1363.73 #2017-04-04|1369.98 #2017-04-05|1356.95 #2017-04-06|1375.59 #2017-04-07|1375.64 #2017-04-10|1376.96 #2017-04-11|1392.69 #2017-04-12|1365.61 #2017-04-13|1358.03 #2017-04-14| . #2017-04-17|1374.22 #2017-04-18|1376.02 #2017-04-19|1394.65 #2017-04-20|1412.47 #2017-04-21|1410.23 #2017-04-24|1432.99 #2017-04-25|1445.98 #2017-04-26|1460.36 #2017-04-27|1467.67 #2017-04-28|1459.08 #2017-05-01|1469.05 #2017-05-02|1473.30 #2017-05-03|1480.49 #2017-05-04|1482.49 #2017-05-05|1483.70 #2017-05-08|1483.80 #2017-05-09|1493.03 #2017-05-10|1508.78 #2017-05-11|1502.49 #2017-05-12|1488.90 #2017-05-15|1493.80 #2017-05-16|1486.96 #2017-05-17|1449.59 #2017-05-18|1450.65 #2017-05-19|1458.32 #2017-05-22|1469.24 #2017-05-23|1472.38 #2017-05-24|1478.98 #2017-05-25|1488.81 #2017-05-26|1497.21 #2017-05-29| . #2017-05-30|1486.01 #2017-05-31|1495.13 #2017-06-01|1532.68 #2017-06-02|1538.17 #2017-06-05|1523.12 #2017-06-06|1514.37 #2017-06-07|1523.42 #2017-06-08|1529.01 #2017-06-09|1539.67 #2017-06-12|1530.72 #2017-06-13|1536.38 #2017-06-14|1526.56 #2017-06-15|1525.94 #2017-06-16|1527.36 #2017-06-19|1537.95 #2017-06-20|1520.46 #2017-06-21|1516.84 #2017-06-22|1516.42 #2017-06-23|1525.70 #2017-06-26|1530.21 #2017-06-27|1518.15 #2017-06-28|1536.92 #2017-06-29|1519.85 #2017-06-30|1524.10 #2017-07-03|1518.16 #2017-07-04| . #2017-07-05|1518.89 #2017-07-06|1487.61 #2017-07-07|1509.60 #2017-07-10|1492.49 #2017-07-11|1500.59 #2017-07-12|1509.54 #2017-07-13|1512.65 #2017-07-14|1514.52 #2017-07-17|1514.27 #2017-07-18|1518.87 #2017-07-19|1532.76 #2017-07-20|1540.77 #2017-07-21|1543.30 #2017-07-24|1541.55 #2017-07-25|1544.00 #2017-07-26|1525.25 #2017-07-27|1500.48 #2017-07-28|1527.57 #2017-07-31|1515.89 #2017-08-01|1518.71 #2017-08-02|1528.66 #2017-08-03|1561.49 #2017-08-04|1585.53 #2017-08-07|1586.80 #2017-08-08|1586.55 #2017-08-09|1581.14 #2017-08-10|1553.42 #2017-08-11|1560.03 #2017-08-14|1580.89 #2017-08-15|1557.76 #2017-08-16|1555.14 #2017-08-17|1524.43 #2017-08-18|1534.83 #2017-08-21|1537.08 #2017-08-22|1558.12 #2017-08-23|1549.58 #2017-08-24|1537.97 #2017-08-25|1540.84 #2017-08-28|1541.36 #2017-08-29|1537.31 #2017-08-30|1541.45 #2017-08-31|1556.77 #2017-09-01|1559.02 #2017-09-04| . #2017-09-05|1542.74 #2017-09-06|1526.67 #2017-09-07|1523.02 #2017-09-08|1523.17 #2017-09-11|1532.35 #2017-09-12|1552.89 #2017-09-13|1559.72 #2017-09-14|1557.44 #2017-09-15|1565.40 #2017-09-18|1554.64 #2017-09-19|1542.22 #2017-09-20|1554.57 #2017-09-21|1552.14 #2017-09-22|1560.74 #2017-09-25|1564.11 #2017-09-26|1581.52 #2017-09-27|1616.44 #2017-09-28|1624.78 #2017-09-29|1627.18 #2017-10-02|1657.61 #2017-10-03|1661.94 #2017-10-04|1666.49 #2017-10-05|1665.78 #2017-10-06|1663.28 #2017-10-09|1645.48 #2017-10-10|1655.83 #2017-10-11|1651.34 #2017-10-12|1646.26 #2017-10-13|1638.08 #2017-10-16|1643.86 #2017-10-17|1639.30 #2017-10-18|1656.79 #2017-10-19|1655.53 #2017-10-20|1661.76 #2017-10-23|1652.45 #2017-10-24|1661.66 #2017-10-25|1653.66 #2017-10-26|1646.61 #2017-10-27|1660.32 #2017-10-30|1649.57 #2017-10-31|1653.52 #2017-11-01|1647.78 #2017-11-02|1650.23 #2017-11-03|1620.58 #2017-11-06|1617.93 #2017-11-07|1613.30 #2017-11-08|1619.03 #2017-11-09|1606.72 #2017-11-10|1610.44 #2017-11-13|1603.28 #2017-11-14|1601.40 #2017-11-15|1596.90 #2017-11-16|1631.87 #2017-11-17|1624.36 #2017-11-20|1630.32 #2017-11-21|1646.61 #2017-11-22|1643.69 #2017-11-23| . #2017-11-24|1645.61 #2017-11-27|1650.93 #2017-11-28|1675.20 #2017-11-29|1703.84 #2017-11-30|1701.51 #2017-12-01|1692.29 #2017-12-04|1682.26 #2017-12-05|1697.97 #2017-12-06|1698.39 #2017-12-07|1700.62 #2017-12-08|1706.24 #2017-12-11|1692.46 #2017-12-12|1676.43 #2017-12-13|1689.80 #2017-12-14|1667.92 #2017-12-15|1695.78 #2017-12-18|1730.76 #2017-12-19|1733.72 #2017-12-20|1734.30 #2017-12-21|1737.02 #2017-12-22|1728.50 #2017-12-25| . #2017-12-26|1724.67 #2017-12-27|1728.35 #2017-12-28|1722.19 #2017-12-29|1703.92 #2018-01-01| . #2018-01-02|1730.02 #2018-01-03|1732.46 #2018-01-04|1735.38 #2018-01-05|1742.51 #2018-01-08|1761.33 #2018-01-09|1773.50 #2018-01-10|1761.34 #2018-01-11|1788.77 #2018-01-12|1796.36 #2018-01-15| . #2018-01-16|1791.19 #2018-01-17|1798.27 #2018-01-18|1790.42 #2018-01-19|1823.35 #2018-01-22|1825.00 #2018-01-23|1830.85 #2018-01-24|1837.60 #2018-01-25|1850.04 #2018-01-26|1868.31 #2018-01-29|1839.29 #2018-01-30|1816.58 #2018-01-31|1801.69 #2018-02-01|1813.87 #2018-02-02|1776.78 #2018-02-05|1710.88 #2018-02-06|1731.83 #2018-02-07|1766.28 #2018-02-08|1702.11 #2018-02-09|1716.24 #2018-02-12|1713.65 #2018-02-13|1713.62 #2018-02-14|1739.42 #2018-02-15|1767.25 #2018-02-16|1770.80 #2018-02-19| . #2018-02-20|1745.56 #2018-02-21|1750.27 #2018-02-22|1774.66 #2018-02-23|1792.37 #2018-02-26|1795.71 #2018-02-27|1767.15 #2018-02-28|1749.58 #2018-03-01|1749.44 #2018-03-02|1787.29 #2018-03-05|1789.54 #2018-03-06|1822.23 #2018-03-07|1837.07 #2018-03-08|1838.11 #2018-03-09|1876.05 #2018-03-12|1891.68 #2018-03-13|1871.81 #2018-03-14|1866.55 #2018-03-15|1856.87 #2018-03-16|1866.64 #2018-03-19|1853.94 #2018-03-20|1852.74 #2018-03-21|1849.78 #2018-03-22|1807.71 #2018-03-23|1771.15 #2018-03-26|1816.94 #2018-03-27|1787.55 #2018-03-28|1787.20 #2018-03-29|1814.45 #2018-03-30| . #2018-04-02|1779.27 #2018-04-03|1805.71 #2018-04-04|1834.55 #2018-04-05|1847.11 #2018-04-06|1823.05 #2018-04-09|1818.27 #2018-04-10|1846.08 #2018-04-11|1848.26 #2018-04-12|1857.41 #2018-04-13|1843.48 #2018-04-16|1858.20 #2018-04-17|1888.10 #2018-04-18|1898.81 #2018-04-19|1888.32 #2018-04-20|1860.17 #2018-04-23|1861.50 #2018-04-24|1853.21 #2018-04-25|1859.36 #2018-04-26|1842.09 #2018-04-27|1837.86 #2018-04-30|1830.47 #2018-05-01|1824.71 #2018-05-02|1836.34 #2018-05-03|1818.72 #2018-05-04|1832.52 #2018-05-07|1851.29 #2018-05-08|1855.68 #2018-05-09|1854.65 #2018-05-10|1865.85 #2018-05-11|1874.14 #2018-05-14|1859.94 #2018-05-15|1863.19 #2018-05-16|1880.70 #2018-05-17|1898.57 #2018-05-18|1896.88 #2018-05-21|1906.08 #2018-05-22|1884.60 #2018-05-23|1890.61 #2018-05-24|1904.64 #2018-05-25|1914.03 #2018-05-28| . #2018-05-29|1913.36 #2018-05-30|1932.69 #2018-05-31|1916.91 #2018-06-01|1937.69 #2018-06-04|1955.61 #2018-06-05|1970.46 #2018-06-06|1981.89 #2018-06-07|1980.59 #2018-06-08|2001.30 #2018-06-11|2011.06 #2018-06-12|2023.58 #2018-06-13|2020.04 #2018-06-14|2030.32 #2018-06-15|2031.95 #2018-06-18|2063.91 #2018-06-19|2069.91 #2018-06-20|2081.29 #2018-06-21|2036.08 #2018-06-22|2023.47 #2018-06-25|1995.97 #2018-06-26|2012.21 #2018-06-27|1976.41 #2018-06-28|1979.76 #2018-06-29|1982.48 #2018-07-02|2008.00 #2018-07-03|2014.02 #2018-07-04| . #2018-07-05|2037.25 #2018-07-06|2059.65 #2018-07-09|2087.79 #2018-07-10|2066.56 #2018-07-11|2067.60 #2018-07-12|2087.34 #2018-07-13|2084.79 #2018-07-16|2077.91 #2018-07-17|2095.88 #2018-07-18|2099.16 #2018-07-19|2108.80 #2018-07-20|2101.09 #2018-07-23|2106.61 #2018-07-24|2087.53 #2018-07-25|2100.64 #2018-07-26|2130.02 #2018-07-27|2062.99 #2018-07-30|2031.72 #2018-07-31|2058.05 #2018-08-01|2071.83 #2018-08-02|2110.98 #2018-08-03|2079.93 #2018-08-06|2078.06 #2018-08-07|2075.38 #2018-08-08|2064.72 #2018-08-09|2057.31 #2018-08-10|2060.07 #2018-08-13|2027.95 #2018-08-14|2056.53 #2018-08-15|2042.44 #2018-08-16|2058.23 #2018-08-17|2021.42 #2018-08-20|2035.30 #2018-08-21|2057.23 #2018-08-22|2053.34 #2018-08-23|2052.00 #2018-08-24|2055.50 #2018-08-27|2047.40 #2018-08-28|2048.15 #2018-08-29|2042.23 #2018-08-30|2050.92 #2018-08-31|2059.44 #2018-09-03| . #2018-09-04|2059.44 #2018-09-05|2047.08 #2018-09-06|2035.72 #2018-09-07|2034.14 #2018-09-10|2018.30 #2018-09-11|2023.82 #2018-09-12|2022.62 #2018-09-13|2030.06 #2018-09-14|2024.98 #2018-09-17|2013.75 #2018-09-18|2028.37 #2018-09-19|2018.55 #2018-09-20|2047.50 #2018-09-21|2046.76 #2018-09-24|2027.25 #2018-09-25|2036.42 #2018-09-26|2028.00 #2018-09-27|2027.54 #2018-09-28|2047.96 #2018-10-01|2021.87 #2018-10-02|1997.77 #2018-10-03|2010.09 #2018-10-04|1964.01 #2018-10-05|1965.38 #2018-10-08|1951.75 #2018-10-09|1943.43 #2018-10-10|1892.48 #2018-10-11|1866.59 #2018-10-12|1874.06 #2018-10-15|1893.32 #2018-10-16|1949.99 #2018-10-17|1928.34 #2018-10-18|1897.34 #2018-10-19|1884.12 #2018-10-22|1895.61 #2018-10-23|1876.97 #2018-10-24|1836.59 #2018-10-25|1861.86 #2018-10-26|1869.57 #2018-10-29|1856.23 #2018-10-30|1881.63 #2018-10-31|1893.66 #2018-11-01|1908.61 #2018-11-02|1915.36 #2018-11-05|1931.59 #2018-11-06|1952.90 #2018-11-07|1996.51 #2018-11-08|2008.73 #2018-11-09|1975.36 #2018-11-12|1955.76 #2018-11-13|1948.24 #2018-11-14|1927.24 #2018-11-15|1941.97 #2018-11-16|1941.75 #2018-11-19|1898.14 #2018-11-20|1870.47 #2018-11-21|1898.15 #2018-11-22| . #2018-11-23|1897.08 #2018-11-26|1912.27 #2018-11-27|1890.28 #2018-11-28|1920.65 #2018-11-29|1931.82 #2018-11-30|1937.76 #2018-12-03|1948.30 #2018-12-04|1867.94 #2018-12-05| . #2018-12-06|1863.12 #2018-12-07|1813.64 #2018-12-10|1808.03 #2018-12-11|1813.87 #2018-12-12|1833.42 #2018-12-13|1806.32 #2018-12-14|1784.25 #2018-12-17|1741.71 #2018-12-18|1746.56 #2018-12-19|1720.46 #2018-12-20|1702.01 #2018-12-21|1658.16 #2018-12-24|1632.57 #2018-12-25| . #2018-12-26|1706.56 #2018-12-27|1711.33 #2018-12-28|1733.25 #2018-12-31|1744.02 #2019-01-01| . #2019-01-02|1746.47 #2019-01-03|1716.04 #2019-01-04|1770.18 #2019-01-07|1771.66 #2019-01-08|1785.44 #2019-01-09|1804.06 #2019-01-10|1811.57 #2019-01-11|1816.98 #2019-01-14|1810.07 #2019-01-15|1826.20 #2019-01-16|1838.21 #2019-01-17|1852.15 #2019-01-18|1878.19 #2019-01-21| . #2019-01-22|1855.95 #2019-01-23|1870.15 #2019-01-24|1875.74 #2019-01-25|1887.45 #2019-01-28|1874.05 #2019-01-29|1862.78 #2019-01-30|1885.39 #2019-01-31|1901.93 #2019-02-01|1889.01 #2019-02-04|1921.14 #2019-02-05|1930.85 #2019-02-06|1916.61 #2019-02-07|1903.92 #2019-02-08|1904.13 #2019-02-11|1923.37 #2019-02-12|1936.97 #2019-02-13|1944.55 #2019-02-14|1961.59 #2019-02-15|1973.79 #2019-02-18| . #2019-02-19|1972.54 #2019-02-20|1977.48 #2019-02-21|2005.70 #2019-02-22|2021.75 #2019-02-25|2007.79 #2019-02-26|1996.94 #2019-02-27|1991.09 #2019-02-28|2004.11 #2019-03-01|2034.28 #2019-03-04|2003.30 #2019-03-05|2000.23 #2019-03-06|1970.65 #2019-03-07|1945.37 #2019-03-08|1945.20 #2019-03-11|1969.31 #2019-03-12|1956.01 #2019-03-13|1966.40 #2019-03-14|1952.51 #2019-03-15|1951.33 #2019-03-18|1958.58 #2019-03-19|1947.33 #2019-03-20|1928.11 #2019-03-21|1961.70 #2019-03-22|1892.10 #2019-03-25|1891.79 #2019-03-26|1905.83 #2019-03-27|1901.96 #2019-03-28|1924.56 #2019-03-29|1929.54 #2019-04-01|1936.73 #2019-04-02|1928.66 #2019-04-03|1937.79 #2019-04-04|1955.34 #2019-04-05|1970.49 #2019-04-08|1966.73 #2019-04-09|1954.95 #2019-04-10|1978.86 #2019-04-11|1974.28 #2019-04-12|1978.44 #2019-04-15|1988.84 #2019-04-16|1990.51 #2019-04-17|1985.82 #2019-04-18|1971.64 #2019-04-19| . #2019-04-22|1959.35 #2019-04-23|1995.97 #2019-04-24|1979.29 #2019-04-25|1960.76 #2019-04-26|1986.97 #2019-04-29|1997.27 #2019-04-30|1991.51 #2019-05-01|1984.38 #2019-05-02|1983.86 #2019-05-03|1994.08 #2019-05-06|2010.52 #2019-05-07|1980.47 #2019-05-08|1965.73 #2019-05-09|1965.62 #2019-05-10|1965.36 #2019-05-13|1903.09 #2019-05-14|1916.47 #2019-05-15|1925.89 #2019-05-16|1932.64 #2019-05-17|1911.40 #2019-05-20|1900.66 #2019-05-21|1925.36 #2019-05-22|1917.32 #2019-05-23|1889.06 #2019-05-24|1905.02 #2019-05-27| . #2019-05-28|1895.40 #2019-05-29|1872.60 #2019-05-30|1881.62 #2019-05-31|1852.79 #2019-06-03|1858.54 #2019-06-04|1918.52 #2019-06-05|1919.27 #2019-06-06|1905.24 #2019-06-07|1910.09 #2019-06-10|1917.83 #2019-06-11|1910.03 #2019-06-12|1911.45 #2019-06-13|1925.96 #2019-06-14|1918.65 #2019-06-17|1979.26 #2019-06-18|1974.00 #2019-06-19|1980.75 #2019-06-20|1979.43 #2019-06-21|1957.14 #2019-06-24|1928.88 #2019-06-25|1915.10 #2019-06-26|1910.11 #2019-06-27|1940.63 #2019-06-28|1955.02 #2019-07-01|1962.16 #2019-07-02|1968.59 #2019-07-03|1982.11 #2019-07-04| . #2019-07-05|1981.08 #2019-07-08|1961.81 #2019-07-09|1955.79 #2019-07-10|1962.80 #2019-07-11|1973.13 #2019-07-12|1964.30 #2019-07-15|1977.31 #2019-07-16|1974.22 #2019-07-17|1947.35 #2019-07-18|1959.91 #2019-07-19|1948.95 #2019-07-22|1945.93 #2019-07-23|1951.02 #2019-07-24|1986.02 #2019-07-25|1965.09 #2019-07-26|1978.80 #2019-07-29|1973.72 #2019-07-30|1983.00 #2019-07-31|1953.84 #2019-08-01|1933.85 #2019-08-02|1906.54 #2019-08-05|1864.87 #2019-08-06|1877.96 #2019-08-07|1877.98 #2019-08-08|1924.84 #2019-08-09|1909.17 #2019-08-12|1885.59 #2019-08-13|1893.31 #2019-08-14|1866.69 #2019-08-15|1867.13 #2019-08-16|1869.65 #2019-08-19|1891.65 #2019-08-20|1873.01 #2019-08-21|1895.62 #2019-08-22|1892.24 #2019-08-23|1814.63 #2019-08-26|1830.70 #2019-08-27|1799.49 #2019-08-28|1812.45 #2019-08-29|1830.53 #2019-08-30|1817.48 #2019-09-02| . #2019-09-03|1797.34 #2019-09-04|1796.77 #2019-09-05|1817.56 #2019-09-06|1806.04 #2019-09-09|1836.99 #2019-09-10|1838.15 #2019-09-11|1872.93 #2019-09-12|1873.08 #2019-09-13|1877.52 #2019-09-16|1882.26 #2019-09-17|1880.53 #2019-09-18|1861.35 #2019-09-19|1859.84 #2019-09-20|1829.58 #2019-09-23|1839.33 #2019-09-24|1823.62 #2019-09-25|1822.93 #2019-09-26|1803.25 #2019-09-27|1802.57 #2019-09-30|1805.30 #2019-10-01|1791.74 #2019-10-02|1758.65 #2019-10-03|1755.26 #2019-10-04|1767.65 #2019-10-07|1763.36 #2019-10-08|1733.49 #2019-10-09|1735.95 #2019-10-10|1734.17 #2019-10-11|1764.01 #2019-10-14|1750.43 #2019-10-15|1764.23 #2019-10-16|1773.69 #2019-10-17|1786.54 #2019-10-18|1771.10 #2019-10-21|1800.73 #2019-10-22|1820.25 #2019-10-23|1820.61 #2019-10-24|1791.29 #2019-10-25|1806.80 #2019-10-28|1821.15 #2019-10-29|1813.97 #2019-10-30|1767.43 #2019-10-31|1752.37 #2019-11-01|1770.46 #2019-11-04|1786.39 #2019-11-05|1810.06 #2019-11-06|1754.11 #2019-11-07|1763.31 #2019-11-08|1772.28 #2019-11-11|1760.25 #2019-11-12|1767.09 #2019-11-13|1755.15 #2019-11-14|1769.44 #2019-11-15|1780.23 #2019-11-18|1791.37 #2019-11-19|1795.86 #2019-11-20|1787.47 #2019-11-21|1769.26 #2019-11-22|1785.29 #2019-11-25|1811.39 #2019-11-26|1813.86 #2019-11-27|1811.85 #2019-11-28|1811.85 #2019-11-29|1802.80 #2019-12-02|1779.05 #2019-12-03|1774.71 #2019-12-04|1787.46 #2019-12-05|1776.75 #2019-12-06|1788.26 #2019-12-09|1784.22 #2019-12-10|1785.18 #2019-12-11|1787.34 #2019-12-12|1817.13 #2019-12-13|1803.55 #2019-12-16|1804.65 #2019-12-17|1815.55 #2019-12-18|1825.44 #2019-12-19|1829.31 #2019-12-20|1852.96 #2019-12-23|1847.47 #2019-12-24|1847.97 #2019-12-25| . #2019-12-26|1840.44 #2019-12-27|1831.13 #2019-12-30|1819.34 #2019-12-31|1837.75 #2020-01-01| . #2020-01-02|1825.99 #2020-01-03|1826.04 #2020-01-06|1836.84 #2020-01-07|1844.31 #2020-01-08|1860.94 #2020-01-09|1848.75 #2020-01-10|1824.15 #2020-01-13|1840.72 #2020-01-14|1837.37 #2020-01-15|1849.85 #2020-01-16|1881.03 #2020-01-17|1873.55 #2020-01-20| . #2020-01-21|1841.74 #2020-01-22|1836.67 #2020-01-23|1834.55 #2020-01-24|1795.63 #2020-01-27|1780.23 #2020-01-28|1798.58 #2020-01-29|1787.44 #2020-01-30|1777.76 #2020-01-31|1734.34 #2020-02-03|1734.70 #2020-02-04|1742.76 #2020-02-05|1769.44 #2020-02-06|1755.93 #2020-02-07|1742.56 #2020-02-10|1746.86 #2020-02-11|1765.62 #2020-02-12|1790.57 #2020-02-13|1790.45 #2020-02-14|1766.24 #2020-02-17| . #2020-02-18|1772.40 #2020-02-19|1795.62 #2020-02-20|1847.77 #2020-02-21|1849.24 #2020-02-24|1783.23 #2020-02-25|1719.85 #2020-02-26|1673.02 #2020-02-27|1632.46 #2020-02-28|1623.57 #2020-03-02|1650.08 #2020-03-03|1614.11 #2020-03-04|1647.72 #2020-03-05|1577.96 #2020-03-06|1553.04 #2020-03-09|1434.56 #2020-03-10|1468.20 #2020-03-11|1389.27 #2020-03-12|1259.36 #2020-03-13|1340.77 #2020-03-16|1204.26 #2020-03-17|1242.63 #2020-03-18|1071.20 #2020-03-19|1150.22 #2020-03-20|1083.83 #2020-03-23|1086.19 #2020-03-24|1171.55 #2020-03-25|1165.57 #2020-03-26|1218.10 #2020-03-27|1187.26 #2020-03-30|1222.57 #2020-03-31|1231.39 #2020-04-01|1149.30 #2020-04-02|1146.68 #2020-04-03|1100.15 #2020-04-06|1189.12 #2020-04-07|1210.76 #2020-04-08|1269.81 #2020-04-09|1311.52 #2020-04-10|1311.52 #2020-04-13|1291.26 #2020-04-14|1322.71 #2020-04-15|1258.95 #2020-04-16|1253.98 #2020-04-17|1299.60 #2020-04-20|1278.07 #2020-04-21|1258.50 #2020-04-22|1275.32 #2020-04-23|1285.26 #2020-04-24|1293.25 #2020-04-27|1370.49 #2020-04-28|1395.44 #2020-04-29|1475.37 #2020-04-30|1420.34 #2020-05-01|1376.32 #2020-05-04|1381.67 #2020-05-05|1413.98 #2020-05-06|1419.50 #2020-05-07|1450.33 #2020-05-08|1515.19 #2020-05-11|1517.81 #2020-05-12|1494.80 #2020-05-13|1469.90 #2020-05-14|1479.88 #2020-05-15|1510.24 #2020-05-18|1556.71 #2020-05-19|1540.04 #2020-05-20|1553.97 #2020-05-21|1572.45 #2020-05-22|1570.30 #2020-05-25|1570.30 #2020-05-26|1607.53 #2020-05-27|1634.49 #2020-05-28|1617.32 #2020-05-29|1611.81 #2020-06-01|1640.97 #2020-06-02|1656.28 #2020-06-03|1682.72 #2020-06-04|1684.81 #2020-06-05|1723.52 #2020-06-08|1750.85 #2020-06-09|1735.86 #2020-06-10|1711.64 #2020-06-11|1596.69 #2020-06-12|1624.46 #2020-06-15|1640.69 #2020-06-16|1683.41 #2020-06-17|1663.58 #2020-06-18|1661.05 #2020-06-19|1652.70 #2020-06-22|1678.56 #2020-06-23|1670.27 #2020-06-24|1635.17 #2020-06-25|1641.36 #2020-06-26|1619.18 #2020-06-29|1646.88 #2020-06-30|1660.76 #2020-07-01|1678.35 #2020-07-02|1672.25 #2020-07-03| . #2020-07-06|1693.28 #2020-07-07|1659.62 #2020-07-08|1674.74 #2020-07-09|1656.56 #2020-07-10|1690.59 #2020-07-13|1651.57 #2020-07-14|1674.80 #2020-07-15|1753.59 #2020-07-16|1763.83 #2020-07-17|1757.50 #2020-07-20|1767.63 #2020-07-21|1782.09 #2020-07-22|1798.32 #2020-07-23|1780.92 #2020-07-24|1755.07 #2020-07-27|1771.56 #2020-07-28|1748.11 #2020-07-29|1788.46 #2020-07-30|1780.51 #2020-07-31|1770.15 #2020-08-03|1795.13 #2020-08-04|1829.18 #2020-08-05|1864.78 #2020-08-06|1883.82 #2020-08-07|1920.10 #2020-08-10|1920.93 #2020-08-11|1881.39 #2020-08-12|1868.35 #2020-08-13|1876.78 #2020-08-14|1878.94 #2020-08-17|1874.27 #2020-08-18|1854.09 #2020-08-19|1842.23 #2020-08-20|1822.78 #2020-08-21|1805.06 #2020-08-24|1804.17 #2020-08-25|1813.58 #2020-08-26|1805.81 #2020-08-27|1799.66 #2020-08-28|1810.76 #2020-08-31|1796.93 #2020-09-01|1846.48 #2020-09-02|1839.97 #2020-09-03|1772.13 #2020-09-04|1721.93 #2020-09-07| . #2020-09-08|1681.68 #2020-09-09|1722.97 #2020-09-10|1696.47 #2020-09-11|1675.48 #2020-09-14|1696.89 #2020-09-15|1671.50 #2020-09-16|1681.90 #2020-09-17|1659.57 #2020-09-18|1662.30 #2020-09-21|1645.79 #2020-09-22|1653.64 #2020-09-23|1605.69 #2020-09-24|1571.32 #2020-09-25|1592.00 #2020-09-28|1621.09 #2020-09-29|1639.23 #2020-09-30|1644.68 #2020-10-01|1710.41 #2020-10-02|1724.34 #2020-10-05|1750.65 #2020-10-06|1730.16 #2020-10-07|1763.04 #2020-10-08|1772.59 #2020-10-09|1778.15 #2020-10-12|1793.77 #2020-10-13|1781.60 #2020-10-14|1753.52 #2020-10-15|1791.03 #2020-10-16|1774.88 #2020-10-19|1736.25 #2020-10-20|1743.56 #2020-10-21|1740.86 #2020-10-22|1756.14 #2020-10-23|1746.65 #2020-10-26|1719.11 #2020-10-27|1691.84 #2020-10-28|1630.41 #2020-10-29|1649.50 #2020-10-30|1626.68 #2020-11-02|1678.90 #2020-11-03|1751.69 #2020-11-04|1757.90 #2020-11-05|1809.38 #2020-11-06|1800.68 #2020-11-09|1860.63 #2020-11-10|1890.58 #2020-11-11|1871.52 #2020-11-12|1814.43 #2020-11-13|1851.35 #2020-11-16|1888.15 #2020-11-17|1901.48 #2020-11-18|1887.15 #2020-11-19|1899.00 #2020-11-20|1903.46 #2020-11-23|1949.07 #2020-11-24|1984.08 #2020-11-25|1983.02 #2020-11-26|1983.02 #2020-11-27|2007.71 #2020-11-30|1985.15 #2020-12-01|1982.20 #2020-12-02|1989.43 #2020-12-03|1996.13 #2020-12-04|2049.76 #2020-12-07|2029.58 #2020-12-08|2009.60 #2020-12-09|2019.36 #2020-12-10|2022.06 #2020-12-11|1997.47 #2020-12-14|1981.34 #2020-12-15|2022.50 #2020-12-16|2006.83 #2020-12-17|2012.36 #2020-12-18|1985.27 #2020-12-21|1949.93 #2020-12-22|1956.40 #2020-12-23|1978.43 #2020-12-24|1982.07 #2020-12-25|1982.07 #2020-12-28|1966.02 #2020-12-29|1930.75 #2020-12-30|1944.24 #2020-12-31|1958.78 #2021-01-01|1958.78 #2021-01-04|1939.53 #2021-01-05|1962.47 #2021-01-06|2033.29 #2021-01-07|2024.66 #2021-01-08|2026.41 #2021-01-11|2021.27 #2021-01-12|2073.67 #2021-01-13|2046.70 #2021-01-14|2056.17 #2021-01-15|2056.94 #2021-01-18|2056.94 #2021-01-19|2062.93 #2021-01-20|2118.60 #2021-01-21|2125.41 #2021-01-22|2128.45 #2021-01-25|2145.27 #2021-01-26|2202.67 #2021-01-27|2176.88 #2021-01-28|2148.61 #2021-01-29|2095.96 #2021-02-01|2124.70 #2021-02-02|2159.13 #2021-02-03|2158.10 #2021-02-04|2183.17 #2021-02-05|2230.59 #2021-02-08|2263.07 #2021-02-09|2285.67 #2021-02-10|2303.23 #2021-02-11|2302.24 #2021-02-12|2313.09 #2021-02-15|2313.09 #2021-02-16|2296.20 #2021-02-17|2246.00 #2021-02-18|2220.74 #2021-02-19|2237.24 #2021-02-22|2241.68 #2021-02-23|2233.44 #2021-02-24|2257.84 #2021-02-25|2192.14 #2021-02-26|2211.18 #2021-03-01|2317.06 #2021-03-02|2262.46 #2021-03-03|2261.97 #2021-03-04|2194.15 #2021-03-05|2251.20 #2021-03-08|2259.75 #2021-03-09|2288.81 #2021-03-10|2342.06 #2021-03-11|2378.72 #2021-03-12|2418.92 #2021-03-15|2422.63 #2021-03-16|2402.09 #2021-03-17|2419.29 #2021-03-18|2388.54 #2021-03-19|2403.22 #2021-03-22|2341.66 #2021-03-23|2268.74 #2021-03-24|2193.94 #2021-03-25|2255.89 #2021-03-26|2294.85 #2021-03-29|2257.66 #2021-03-30|2303.35 #2021-03-31|2346.19 #2021-04-01|2405.73 #2021-04-02|2405.73 #2021-04-05|2449.16 #2021-04-06|2475.44 #2021-04-07|2413.51 #2021-04-08|2409.46 #2021-04-09|2449.17 #2021-04-12|2450.33 #2021-04-13|2459.74 #2021-04-14|2462.65 #2021-04-15|2438.79 #2021-04-16|2442.58 #2021-04-19|2396.07 #2021-04-20|2349.93 #2021-04-21|2397.04 #2021-04-22|2375.54 #2021-04-23|2428.22 #2021-04-26|2437.24 #2021-04-27|2451.29 #2021-04-28|2456.04 #2021-04-29|2449.28 #2021-04-30|2420.77 #2021-05-03|2409.08 #2021-05-04|2379.31 #2021-05-05|2400.97 #2021-05-06|2422.53 #2021-05-07|2441.06 #2021-05-10|2391.71 #2021-05-11|2364.62 #2021-05-12|2230.52 #2021-05-13|2273.19 #2021-05-14|2320.83 #2021-05-17|2325.38 #2021-05-18|2325.22 #2021-05-19|2322.24 #2021-05-20|2320.43 #2021-05-21|2370.41 #2021-05-24|2360.79 #2021-05-25|2319.21 #2021-05-26|2356.03 #2021-05-27|2355.00 #2021-05-28|2356.95 #2021-05-31|2356.95 #2021-06-01|2373.94 #2021-06-02|2373.03 #2021-06-03|2360.49 #2021-06-04|2375.51 #2021-06-07|2370.72 #2021-06-08|2439.14 #2021-06-09|2409.99 #2021-06-10|2382.37 #2021-06-11|2425.46 #2021-06-14|2402.15 #2021-06-15|2377.97 #2021-06-16|2329.79 #2021-06-17|2316.35 #2021-06-18|2291.90 #2021-06-21|2330.60 #2021-06-22|2342.25 #2021-06-23|2358.94 #2021-06-24|2381.77 #2021-06-25|2363.89 #2021-06-28|2326.95 #2021-06-29|2337.41 #2021-06-30|2305.38 #2021-07-01|2334.34 #2021-07-02|2292.76 #2021-07-05|2292.76 #2021-07-06|2263.64 #2021-07-07|2237.42 #2021-07-08|2196.54 #2021-07-09|2490.69 #2021-07-12|2495.64 #2021-07-13|2444.94 #2021-07-14|2445.12 #2021-07-15|2446.30 #2021-07-16|2424.84 #2021-07-19|2387.57 #2021-07-20|2444.62 #2021-07-21|2467.03 #2021-07-22|2443.36 #2021-07-23|2446.75 #2021-07-26|2458.67 #2021-07-27|2450.18 #2021-07-28|2455.70 #2021-07-29|2474.69 #2021-07-30|2456.98 #2021-08-02|2458.33 #2021-08-03|2464.24 #2021-08-04|2477.24 #2021-08-05|2509.49 #2021-08-06|2528.16 #2021-08-09|2511.70 #2021-08-10|2517.79 #2021-08-11|2455.85 #2021-08-12|2395.20 #2021-08-13|2378.86 #2021-08-16|2366.65 #2021-08-17|2342.36 #2021-08-18|2317.00 #2021-08-19|2295.18 #2021-08-20|2310.15 #2021-08-23|2335.70 #2021-08-24|2358.07 #2021-08-25|2358.12 #2021-08-26|2233.24 #2021-08-27|2275.32 #2021-08-30|2273.35 #2021-08-31|2285.54 #2021-09-01|2326.92 #2021-09-02|2336.30 #2021-09-03|2341.93 #2021-09-06|2341.93 #2021-09-07|2324.90 #2021-09-08|2325.67 #2021-09-09|2318.40 #2021-09-10|2291.02 #2021-09-13|2311.03 #2021-09-14|2295.30 #2021-09-15|2312.78 #2021-09-16|2323.82 #2021-09-17|2342.92 #2021-09-20|2291.29 #2021-09-21|2288.52 #2021-09-22|2274.21 #2021-09-23|2286.58 #2021-09-24|2290.79 #2021-09-27|2301.50 #2021-09-28|2245.59 #2021-09-29|2251.00 #2021-09-30|2239.60 #2021-10-01|2268.69 #2021-10-04|2225.14 #2021-10-05|2226.96 #2021-10-06|2215.44 #2021-10-07|2253.33 #2021-10-08|2243.18 #2021-10-11|2227.92 #2021-10-12|2225.36 #2021-10-13|2232.53 #2021-10-14|2269.34 #2021-10-15|2269.34 #2021-10-18|2246.05 #2021-10-19|2255.35 #2021-10-20|2251.73 #2021-10-21|2275.50 #2021-10-22|2252.31 #2021-10-25|2282.27 #2021-10-26|2244.21 #2021-10-27|2167.68 #2021-10-28|2195.87 #2021-10-29|2129.73 #2021-11-01|2176.23 #2021-11-02|2174.59 #2021-11-03|2243.59 #2021-11-04|2209.86 #2021-11-05|2183.35 #2021-11-08|2170.63 #2021-11-09|2177.48 #2021-11-10|2188.98 #2021-11-11|2180.90 #2021-11-12|2190.16 #2021-11-15|2212.81 #2021-11-16|2226.05 #2021-11-17|2208.46 #2021-11-18|2154.34 #2021-11-19|2136.17 #2021-11-22|2159.15 #2021-11-23|2159.26 #2021-11-24|2171.17 #2021-11-25|2171.17 #2021-11-26|2150.63 #2021-11-29|2133.67 #2021-11-30|2104.10 #2021-12-01|2056.60 #2021-12-02|2133.19 #2021-12-03|2120.23 #2021-12-06|2162.76 #2021-12-07|2161.78 #2021-12-08|2217.12 #2021-12-09|2152.40 #2021-12-10|2122.82 #2021-12-13|2091.72 #2021-12-14|2071.18 #2021-12-15|2078.01 #2021-12-16|2055.37 #2021-12-17|2089.39 #2021-12-20|2033.34 #2021-12-21|2082.26 #2021-12-22|2092.25 #2021-12-23|2115.68 #2021-12-24|2115.68 #2021-12-27|2129.29 #2021-12-28|2130.61 #2021-12-29|2109.05 #2021-12-30|2131.08 #2021-12-31|2121.95 #2022-01-03|2178.27 #2022-01-04|2188.85 #2022-01-05|2106.60 #2022-01-06|2105.27 #2022-01-07|2094.37 #2022-01-10|2097.87 #2022-01-11|2105.03 #2022-01-12|2093.89 #2022-01-13|2066.53 #2022-01-14|2036.76 #2022-01-17|2036.76 #2022-01-18|1993.14 #2022-01-19|1983.65 #2022-01-20|1946.14 #2022-01-21|1905.81 #2022-01-24|1954.53 #2022-01-25|1915.60 #2022-01-26|1880.85 #2022-01-27|1849.06 #2022-01-28|1893.07 #2022-01-31|1947.05 #2022-02-01|1968.78 #2022-02-02|1961.87 #2022-02-03|1909.50 #2022-02-04|1909.02 #2022-02-07|1905.01 #2022-02-08|1877.08 #2022-02-09|1894.04 #2022-02-10|1858.85 #2022-02-11|1822.70 #2022-02-14|1822.17 #2022-02-15|1854.45 #2022-02-16|1819.89 #2022-02-17|1842.80 #2022-02-18|1837.67 #2022-02-21|1837.67 #2022-02-22|1789.86 #2022-02-23|1746.84 #2022-02-24|1794.29 #2022-02-25|1862.84 #2022-02-28|1844.81 #2022-03-01|1836.86 #2022-03-02|1880.25 #2022-03-03|1847.38 #2022-03-04|1813.52 #2022-03-07|1740.05 #2022-03-08|1738.27 #2022-03-09|1797.25 #2022-03-10|1792.16 #2022-03-11|1757.11 #2022-03-14|1776.39 #2022-03-15|1813.63 #2022-03-16|1866.20 #2022-03-17|1880.74 #2022-03-18|1902.69 #2022-03-21|1890.13 #2022-03-22|1901.76 #2022-03-23|1869.78 #2022-03-24|1890.67 #2022-03-25|1871.03 #2022-03-28|1875.79 #2022-03-29|1927.47 #2022-03-30|1895.44 #2022-03-31|1870.63 #2022-04-01|1889.44 #2022-04-04|1891.77 #2022-04-05|1867.08 #2022-04-06|1851.81 #2022-04-07|1851.22 #2022-04-08|1845.57 #2022-04-11|1839.01 #2022-04-12|1834.76 #2022-04-13|1846.07 #2022-04-14|1835.39 #2022-04-15|1835.39 #2022-04-18|1830.79 #2022-04-19|1862.12 #2022-04-20|1857.37 #2022-04-21|1838.07 #2022-04-22|1817.41 #2022-04-25|1857.03 #2022-04-26|1789.98 #2022-04-27|1792.77 #2022-04-28|1810.53 #2022-04-29|1738.86 #2022-05-02|1750.97 #2022-05-03|1731.22 #2022-05-04|1759.49 #2022-05-05|1699.73 #2022-05-06|1623.57 #2022-05-09|1553.93 #2022-05-10|1513.37 #2022-05-11|1567.23 #2022-05-12|1620.44 #2022-05-13|1701.01 #2022-05-16|1693.95 #2022-05-17|1749.31 #2022-05-18|1692.68 #2022-05-19|1682.89 #2022-05-20|1684.11 #2022-05-23|1662.29 #2022-05-24|1661.84 #2022-05-25|1685.87 #2022-05-26|1734.18 #2022-05-27|1778.10 #2022-05-30|1778.10 #2022-05-31|1754.50 #2022-06-01|1753.45 #2022-06-02|1811.86 #2022-06-03|1764.60 #2022-06-06|1761.61 #2022-06-07|1785.79 #2022-06-08|1772.71 #2022-06-09|1751.35 #2022-06-10|1690.95 #2022-06-13|1579.27 #2022-06-14|1596.85 #2022-06-15|1612.98 #2022-06-16|1545.78 #2022-06-17|1562.82 #2022-06-20|1562.82 #2022-06-21|1588.48 #2022-06-22|1596.11 #2022-06-23|1617.47 #2022-06-24|1651.48 #2022-06-27|1670.52 #2022-06-28|1622.13 #2022-06-29|1625.24 #2022-06-30|1628.98 #2022-07-01|1667.18 #2022-07-04|1667.18 #2022-07-05|1675.78 #2022-07-06|1655.48 #2022-07-07|1679.81 #2022-07-08|1691.65 #2022-07-11|1662.65 #2022-07-12|1661.39 #2022-07-13|1652.82 #2022-07-14|1636.70 #2022-07-15|1681.03 #2022-07-18|1685.35 #2022-07-19|1744.89 #2022-07-20|1759.00 #2022-07-21|1757.62 #2022-07-22|1740.08 #2022-07-25|1738.95 #2022-07-26|1709.59 #2022-07-27|1743.59 #2022-07-28|1771.81 #2022-07-29|1786.51 #2022-08-01|1783.31 #2022-08-02|1771.82 #2022-08-03|1791.24 #2022-08-04|1775.86 #2022-08-05|1772.88 #2022-08-08|1795.16 #2022-08-09|1751.01 #2022-08-10|1891.07 #2022-08-11|1912.22 #2022-08-12|1959.02 #2022-08-15|1967.77 #2022-08-16|2008.92 #2022-08-17|2003.76 #2022-08-18|2007.79 #2022-08-19|1946.09 #2022-08-22|1886.95 #2022-08-23|1909.50 #2022-08-24|1932.50 #2022-08-25|1952.50 #2022-08-26|1886.82 #2022-08-29|1860.16 #2022-08-30|1831.42 #2022-08-31|1813.83 #2022-09-01|1802.26 #2022-09-02|1779.60 #2022-09-05|1779.60 #2022-09-06|1771.03 #2022-09-07|1806.81 #2022-09-08|1823.58 #2022-09-09|1844.57 #2022-09-12|1868.23 #2022-09-13|1799.98 #2022-09-14|1791.53 #2022-09-15|1778.10 #2022-09-16|1751.85 #2022-09-19|1753.71 #2022-09-20|1717.39 #2022-09-21|1702.42 #2022-09-22|1633.51 #2022-09-23|1613.05 #2022-09-26|1593.76 #2022-09-27|1597.76 #2022-09-28|1655.12 #2022-09-29|1564.67 #2022-09-30|1530.73 #2022-10-03|1593.87 #2022-10-04|1673.10 #2022-10-05|1662.28 #2022-10-06|1656.41 #2022-10-07|1614.38 #2022-10-10|1625.88 #2022-10-11|1616.01 #2022-10-12|1619.78 #2022-10-13|1647.78 #2022-10-14|1607.35 #2022-10-17|1666.34 #2022-10-18|1695.64 #2022-10-19|1641.05 #2022-10-20|1626.86 #2022-10-21|1637.13 #2022-10-24|1626.54 #2022-10-25|1725.54 #2022-10-26|1707.50 #2022-10-27|1721.64 #2022-10-28|1761.35 #2022-10-31|1779.34 #2022-11-01|1795.70 #2022-11-02|1688.06 #2022-11-03|1723.39 #2022-11-04|1697.88 #2022-11-07|1683.78 #2022-11-08|1699.37 #2022-11-09|1637.25 #2022-11-10|1739.89 #2022-11-11|1814.86 #2022-11-14|1761.54 #2022-11-15|1769.37 #2022-11-16|1727.19 #2022-11-17|1712.03 #2022-11-18|1692.07 #2022-11-21|1661.44 #2022-11-22|1692.14 #2022-11-23|1686.65 #2022-11-24|1686.65 #2022-11-25|1685.65 #2022-11-28|1662.85 #2022-11-29|1681.18 #2022-11-30|1745.04 #2022-12-01|1755.41 #2022-12-02|1754.70 #2022-12-05|1718.49 #2022-12-06|1692.78 #2022-12-07|1694.90 #2022-12-08|1688.05 #2022-12-09|1673.12 #2022-12-12|1686.48 #2022-12-13|1696.80 #2022-12-14|1686.88 #2022-12-15|1654.95 #2022-12-16|1619.35 #2022-12-19|1566.88 #2022-12-20|1565.21 #2022-12-21|1573.14 #2022-12-22|1536.54 #2022-12-23|1546.41 #2022-12-26|1546.41 #2022-12-27|1533.45 #2022-12-28|1508.24 #2022-12-29|1579.56 #2022-12-30|1594.64 #2023-01-02|1594.64 #2023-01-03|1637.92 #2023-01-04|1707.81 #2023-01-05|1708.14 #2023-01-06|1752.83 #2023-01-09|1722.13 #2023-01-10|1756.07 #2023-01-11|1799.04 #2023-01-12|1805.37 #2023-01-13|1817.11 #2023-01-16|1817.11 #2023-01-17|1817.98 #2023-01-18|1783.34 #2023-01-19|1769.66 #2023-01-20|1816.85 #2023-01-23|1842.75 #2023-01-24|1844.57 #2023-01-25|1868.68 #2023-01-26|1889.12 #2023-01-27|1909.27 #2023-01-30|1888.61 #2023-01-31|1943.87 #2023-02-01|1986.67 #2023-02-02|2051.31 #2023-02-03|2024.76 #2023-02-06|1993.41 #2023-02-07|1993.06 #2023-02-08|1978.32 #2023-02-09|1943.35 #2023-02-10|1937.90 #2023-02-13|1995.92 #2023-02-14|2030.25 #2023-02-15|2082.31 #2023-02-16|2027.63 #2023-02-17|2006.27 #2023-02-20|2006.27 #2023-02-21|1937.33 #2023-02-22|1984.79 #2023-02-23|2055.04 #2023-02-24|2008.36 #2023-02-27|2001.40 #2023-02-28|2021.89 #2023-03-01|2019.21 #2023-03-02|2043.13 #2023-03-03|2041.26 #2023-03-06|2012.18 #2023-03-07|2040.53 #2023-03-08|2024.68 #2023-03-09|1959.76 #2023-03-10|1901.71 #2023-03-13|1875.51 #2023-03-14|1895.15 #2023-03-15|1866.08 #2023-03-16|1884.95 #2023-03-17|1844.81 #2023-03-20|1887.36 #2023-03-21|1951.48 #2023-03-22|1900.68 #2023-03-23|1873.97 #2023-03-24|1873.07 #2023-03-27|1891.58 #2023-03-28|1888.02 #2023-03-29|1903.56 #2023-03-30|1929.62 #2023-03-31|1976.25 #2023-04-03|1970.49 #2023-04-04|1939.28 #2023-04-05|1894.86 #2023-04-06|1900.30 #2023-04-07|1900.30 #2023-04-10|1928.36 #2023-04-11|1971.56 #2023-04-12|1948.07 #2023-04-13|1992.74 #2023-04-14|1975.87 #2023-04-17|1991.11 #2023-04-18|1994.98 #2023-04-19|1999.85 #2023-04-20|1990.19 #2023-04-21|1982.32 #2023-04-24|1990.89 #2023-04-25|1947.46 #2023-04-26|1942.99 #2023-04-27|2005.56 #2023-04-28|2039.63 #2023-05-01|2066.49 #2023-05-02|2022.48 #2023-05-03|2033.16 #2023-05-04|2045.41 #2023-05-05|2109.02 #2023-05-08|2107.76 #2023-05-09|2126.38 #2023-05-10|2147.17 #2023-05-11|2216.88 #2023-05-12|2210.34 #2023-05-15|2250.32 #2023-05-16|2211.23 #2023-05-17|2241.17 #2023-05-18|2261.83 #2023-05-19|2245.14 #2023-05-22|2242.67 #2023-05-23|2253.47 #2023-05-24|2236.44 #2023-05-25|2209.34 #2023-05-26|2214.67 #2023-05-29|2214.67 #2023-05-30|2205.02 #2023-05-31|2188.67 #2023-06-01|2204.69 #2023-06-02|2264.40 #2023-06-05|2233.51 #2023-06-06|2287.89 #2023-06-07|2310.82 #2023-06-08|2292.69 #2023-06-09|2257.17 #2023-06-12|2269.69 #2023-06-13|2280.98 #2023-06-14|2259.40 #2023-06-15|2271.89 #2023-06-16|2268.92 #2023-06-19|2268.92 #2023-06-20|2263.69 #2023-06-21|2250.69 #2023-06-22|2248.18 #2023-06-23|2213.79 #2023-06-26|2194.87 #2023-06-27|2233.55 #2023-06-28|2237.29 #2023-06-29|2283.76 #2023-06-30|2297.18 #2023-07-03|2293.16 #2023-07-04|2293.16 #2023-07-05|2291.31 #2023-07-06|2278.71 #2023-07-07|2324.32 #2023-07-10|2376.78 #2023-07-11|2409.13 #2023-07-12|2445.54 #2023-07-13|2453.52 #2023-07-14|2429.05 #2023-07-17|2423.64 #2023-07-18|2446.92 #2023-07-19|2426.33 #2023-07-20|2442.11 #2023-07-21|2425.17 #2023-07-24|2429.77 #2023-07-25|2439.63 #2023-07-26|2482.00 #2023-07-27|2452.20 #2023-07-28|2471.77 #2023-07-31|2527.77 #2023-08-01|2520.01 #2023-08-02|2526.20 #2023-08-03|2486.19 #2023-08-04|2423.01 #2023-08-07|2395.66 #2023-08-08|2410.56 #2023-08-09|2369.27 #2023-08-10|2330.50 #2023-08-11|2341.25 #2023-08-14|2331.06 #2023-08-15|2310.19 #2023-08-16|2272.38 #2023-08-17|2253.65 #2023-08-18|2270.63 #2023-08-21|2262.14 #2023-08-22|2253.69 #2023-08-23|2287.96 #2023-08-24|2251.43 #2023-08-25|2263.85 #2023-08-28|2300.17 #2023-08-29|2330.65 #2023-08-30|2344.77 #2023-08-31|2336.44 #2023-09-01|2353.47 #2023-09-04|2353.47 #2023-09-05|2315.91 #2023-09-06|2334.10 #2023-09-07|2310.83 #2023-09-08|2272.14 #2023-09-11|2265.54 #2023-09-12|2258.84 #2023-09-13|2225.43 #2023-09-14|2263.48 #2023-09-15|2226.25 #2023-09-18|2219.05 #2023-09-19|2251.05 #2023-09-20|2221.66 #2023-09-21|2166.46 #2023-09-22|2154.33 #2023-09-25|2158.34 #2023-09-26|2139.06 #2023-09-27|2191.62 #2023-09-28|2222.01 #2023-09-29|2210.46 #2023-10-02|2189.40 #2023-10-03|2124.49 #2023-10-04|2151.68 #2023-10-05|2135.49 #2023-10-06|2182.02 #2023-10-09|2220.70 #2023-10-10|2266.05 #2023-10-11|2284.88 #2023-10-12|2200.71 #2023-10-13|2161.53 #2023-10-16|2225.96 #2023-10-17|2249.01 #2023-10-18|2195.50 #2023-10-19|2156.73 #2023-10-20|2151.62 #2023-10-23|2121.35 #2023-10-24|2140.08 #2023-10-25|2073.09 #2023-10-26|2050.40 #2023-10-27|2007.31 #2023-10-30|2024.76 #2023-10-31|2017.49 #2023-11-01|2064.15 #2023-11-02|2130.55 #2023-11-03|2205.17 #2023-11-06|2183.90 #2023-11-07|2224.98 #2023-11-08|2216.44 #2023-11-09|2205.68 #2023-11-10|2241.78 #2023-11-13|2223.84 #2023-11-14|2319.09 #2023-11-15|2320.74 #2023-11-16|2270.98 #2023-11-17|2306.66 #2023-11-20|2308.93 #2023-11-21|2295.71 #2023-11-22|2303.36 #2023-11-23|2303.36 #2023-11-24|2317.61 #2023-11-27|2298.01 #2023-11-28|2328.63 #2023-11-29|2384.38 #2023-11-30|2380.62 #2023-12-01|2464.29 #2023-12-04|2457.95 #2023-12-05|2410.71 #2023-12-06|2388.26 #2023-12-07|2406.23 #2023-12-08|2434.62 #2023-12-11|2506.01 #2023-12-12|2473.50 #2023-12-13|2540.24 #2023-12-14|2597.13 #2023-12-15|2567.57 #2023-12-18|2596.04 #2023-12-19|2604.40 #2023-12-20|2582.38 #2023-12-21|2637.47 #2023-12-22|2641.80 #2023-12-25|2641.80 #2023-12-26|2649.24 #2023-12-27|2645.14 #2023-12-28|2647.59 #2023-12-29|2601.13 #2024-01-01|2601.13 #2024-01-02|2540.71 #2024-01-03|2451.08 #2024-01-04|2431.30 #2024-01-05|2392.07 #2024-01-08|2446.91 #2024-01-09|2421.94 #2024-01-10|2435.28 #2024-01-11|2419.31 #2024-01-12|2377.26 #2024-01-15|2377.26 #2024-01-16|2348.29 #2024-01-17|2344.12 #2024-01-18|2355.21 #2024-01-19|2371.63 #2024-01-22|2400.80 #2024-01-23|2406.82 #2024-01-24|2375.87 #2024-01-25|2395.71 #2024-01-26|2400.55 #2024-01-29|2434.06 #2024-01-30|2385.20 #2024-01-31|2343.30 #2024-02-01|2377.13 #2024-02-02|2372.13 #2024-02-05|2356.28 #2024-02-06|2403.34 #2024-02-07|2358.02 #2024-02-08|2378.26 #2024-02-09|2414.47 #2024-02-12|2420.37 #2024-02-13|2354.62 #2024-02-14|2550.65 #2024-02-15|2672.27 #2024-02-16|2600.44 #2024-02-19|2600.44 #2024-02-20|2525.86 #2024-02-21|2505.26 #2024-02-22|2540.56 #2024-02-23|2571.49 #2024-02-26|2563.24 #2024-02-27|2642.85 #2024-02-28|2582.64 #2024-02-29|2582.47 #2024-03-01|2598.24 #2024-03-04|2668.84 #2024-03-05|2628.06 #2024-03-06|2677.94 #2024-03-07|2664.67 #2024-03-08|2679.97 #2024-03-11|2634.65 #2024-03-12|2634.21 #2024-03-13|2644.45 #2024-03-14|2569.71 #2024-03-15|2567.34 #2024-03-18|2625.41 #2024-03-19|2655.51 #2024-03-20|2742.62 #2024-03-21|2821.25 #2024-03-22|2809.37 #2024-03-25|2757.24 #2024-03-26|2759.20 #2024-03-27|2790.39 #2024-03-28|2789.30 #2024-03-29|2789.30 #2024-04-01|2747.98 #2024-04-02|2692.59 #2024-04-03|2675.53 #2024-04-04|2603.54 #2024-04-05|2628.98 #2024-04-08|2640.75 #2024-04-09|2687.38 #2024-04-10|2638.44 #2024-04-11|2717.39 #2024-04-12|2645.61 #2024-04-15|2570.64 #2024-04-16|2584.06 #2024-04-17|2534.28 #2024-04-18|2497.42 #2024-04-19|2474.46 #2024-04-22|2519.97 #2024-04-23|2571.25 #2024-04-24|2521.39 #2024-04-25|2494.94 #2024-04-26|2530.55 #2024-04-29|2524.63 #2024-04-30|2455.21 #2024-05-01|2461.28 #2024-05-02|2590.26 #2024-05-03|2657.24 #2024-05-06|2719.80 #2024-05-07|2661.49 #2024-05-08|2715.36 #2024-05-09|2716.01 #2024-05-10|2690.64 #2024-05-13|2698.64 #2024-05-14|2719.62 #2024-05-15|2751.99 #2024-05-16|2714.86 #2024-05-17|2684.04 #2024-05-20|2642.70 #2024-05-21|2638.10 #2024-05-22|2626.37 #2024-05-23|2573.82 #2024-05-24|2612.40 #2024-05-27|2612.40 #2024-05-28|2601.82 #2024-05-29|2579.59 #2024-05-30|2604.56 #2024-05-31|2606.44 #2024-06-03|2618.95 #2024-06-04|2586.20 #2024-06-05|2627.82 #2024-06-06|2613.10 #2024-06-07|2581.71 #2024-06-10|2552.96 #2024-06-11|2522.33 #2024-06-12|2608.49 #2024-06-13|2526.48 #2024-06-14|2474.51 #2024-06-17|2470.18 #2024-06-18|2444.43 #2024-06-19|2444.43 #2024-06-20|2435.64 #2024-06-21|2425.77 #2024-06-24|2452.67 #2024-06-25|2423.90 #2024-06-26|2408.43 #2024-06-27|2419.09 #2024-06-28|2462.02 #2024-07-01|2418.29 #2024-07-02|2416.02 #2024-07-03|2417.15 #2024-07-04|2417.15 #2024-07-05|2405.17 #2024-07-08|2402.49 #2024-07-09|2377.28 #2024-07-10|2347.37 #2024-07-11|2443.14 #2024-07-12|2432.70 #2024-07-15|2467.18 #2024-07-16|2580.95 #2024-07-17|2529.49 #2024-07-18|2475.88 #2024-07-19|2460.40 #2024-07-22|2496.45 #2024-07-23|2518.70 #2024-07-24|2439.35 #2024-07-25|2448.00 #2024-07-26|2477.04 #2024-07-29|2471.49 #2024-07-30|2471.68 #2024-07-31|2480.66 #2024-08-01|2466.59 #2024-08-02|2388.58 #2024-08-05|2304.90 #2024-08-06|2333.03 #2024-08-07|2201.15 #2024-08-08|2340.09 #2024-08-09|2330.93 #2024-08-12|2306.31 #2024-08-13|2377.04 #2024-08-14|2374.74 #2024-08-15|2462.41 #2024-08-16|2465.78 #2024-08-19|2494.99 #2024-08-20|2478.72 #2024-08-21|2515.19 #2024-08-22|2476.67 #2024-08-23|2552.84 #2024-08-26|2579.37 #2024-08-27|2538.56 #2024-08-28|2496.68 #2024-08-29|2506.23 #2024-08-30|2529.98 #2024-09-02|2529.98 #2024-09-03|2466.96 #2024-09-04|2457.57 #2024-09-05|2454.47 #2024-09-06|2415.91 #2024-09-09|2417.45 #2024-09-10|2448.61 #2024-09-11|2495.27 #2024-09-12|2497.78 #2024-09-13|2461.72 #2024-09-16|2483.31 #2024-09-17|2545.14 #2024-09-18|2528.72 #2024-09-19|2577.67 #2024-09-20|2558.39 #2024-09-23|2555.87 #2024-09-24|2618.09 #2024-09-25|2598.31 #2024-09-26|2594.15 #2024-09-27|2569.05 #2024-09-30|2549.05 #2024-10-01|2499.82 #2024-10-02|2481.13 #2024-10-03|2444.60 #2024-10-04|2485.73 #2024-10-07|2459.79 #2024-10-08|2469.56 #2024-10-09|2473.08 #2024-10-10|2449.28 #2024-10-11|2548.48 #2024-10-14|2547.38 #2024-10-15|2558.31 #2024-10-16|2587.36 #2024-10-17|2612.79 #2024-10-18|2640.29 #2024-10-21|2606.31 #2024-10-22|2565.32 #2024-10-23|2536.56 #2024-10-24|2554.00 #2024-10-25|2529.72 #2024-10-28|2577.06 #2024-10-29|2582.95 #2024-10-30|2585.97 #2024-10-31|2515.10 #2024-11-01|2546.06 #2024-11-04|2599.47 #2024-11-05|2656.90 #2024-11-06|2796.95 #2024-11-07|3038.99 #2024-11-08|3069.96 #2024-11-11|3154.92 #2024-11-12|3104.15 #2024-11-13|3042.60 #2024-11-14|3017.26 #2024-11-15|3042.87 #2024-11-18|3016.11 #2024-11-19|2956.46 #2024-11-20|2993.32 #2024-11-21|2995.46 #2024-11-22|3084.44 #2024-11-25|3205.76 #2024-11-26|3148.50 #2024-11-27|3127.85 #2024-11-28|3127.85 #2024-11-29|3141.64 #2024-12-02|3144.33 #2024-12-03|3114.00 #2024-12-04|3149.24 #2024-12-05|2995.09 #2024-12-06|3057.65 #2024-12-09|3068.29 #2024-12-10|3073.25 #2024-12-11|3023.55 #2024-12-12|2967.70 #2024-12-13|2907.18 #2024-12-16|2937.41 #2024-12-17|2911.29 #2024-12-18|2803.67 #2024-12-19|2814.86 #2024-12-20|2853.42 #2024-12-23|2845.69 #2024-12-24|2876.47 #2024-12-25|2876.47 #2024-12-26|2911.59 #2024-12-27|2842.96 #2024-12-30|2809.36 #2024-12-31|2779.47 #2025-01-01|2779.47 #2025-01-02|2814.05 #2025-01-03|2878.49 #2025-01-06|2917.26 #2025-01-07|2859.46 #2025-01-08|2851.76 #2025-01-09|2851.76 #2025-01-10|2800.53 #2025-01-13|2789.95 #2025-01-14|2816.64 #2025-01-15|2879.37 #2025-01-16|2903.00 #2025-01-17|2906.27 #2025-01-20|2906.27 #2025-01-21|2963.48 #2025-01-22|2897.12 #2025-01-23|2931.10 #2025-01-24|2944.88 #2025-01-27|2959.19 #2025-01-28|2984.62 #2025-01-29|2953.79 #2025-01-30|2972.02 #2025-01-31|2915.23 #2025-02-03|2880.34 #2025-02-04|2930.88 #2025-02-05|2900.55 #2025-02-06|2951.46 #2025-02-07|2956.27 #2025-02-10|3025.71 #2025-02-11|2964.21 #2025-02-12|2877.64 #2025-02-13|2947.48 #2025-02-14|2882.95 #2025-02-17|2882.95 #2025-02-18|2875.25 #2025-02-19|2815.36 #2025-02-20|2777.27 #2025-02-21|2693.17 #2025-02-24|2658.61 #2025-02-25|2644.09 #2025-02-26|2643.95 #2025-02-27|2494.93 #2025-02-28|2544.78 #2025-03-03|2409.87 #2025-03-04|2382.65 #2025-03-05|2377.43 #2025-03-06|2306.09 #2025-03-07|2324.19 #2025-03-10|2209.12 #2025-03-11|2209.46 #2025-03-12|2244.36 #2025-03-13|2179.29 #2025-03-14|2260.39 #2025-03-17|2284.76 #2025-03-18|2208.38 #2025-03-19|2257.76 #2025-03-20|2276.07 #2025-03-21|2285.43 #2025-03-24|2355.78 #2025-03-25|2365.85 #2025-03-26|2317.34 #2025-03-27|2261.89 #2025-03-28|2195.71 #2025-03-31|2212.69 #2025-04-01|2266.79 #2025-04-02|2344.87 #2025-04-03|2135.56 #2025-04-04|2072.02 #2025-04-07|2053.57 #2025-04-08|1977.52 #2025-04-09|2188.06 #2025-04-10|2124.99 #2025-04-11|2144.25 #2025-04-14|2149.22 #2025-04-15|2147.37 #2025-04-16|2113.37 #2025-04-17|2147.10 #2025-04-18|2147.10 #2025-04-21|2108.77 #2025-04-22|2133.98 #2025-04-23|2184.65 #2025-04-24|2244.87 #2025-04-25|2259.54 #2025-04-28|2257.67 #2025-04-29|2291.17 #2025-04-30|2261.29 #2025-05-01|2342.53 #2025-05-02|2430.98 #2025-05-05|2472.32 #2025-05-06|2462.76 #2025-05-07|2440.77 #2025-05-08|2525.75 #2025-05-09|2783.58 #2025-05-12|2869.58 #2025-05-13|2865.02 #2025-05-14|2841.77 #2025-05-15|2815.63 #2025-05-16|2872.74 #2025-05-19|2861.82 #2025-05-20|2826.26 #2025-05-21|2741.79 #2025-05-22|2786.86 #2025-05-23|2778.25 #2025-05-26|2778.25 #2025-05-27|2846.80 #2025-05-28|2819.62 #2025-05-29|2759.50 #2025-05-30|2752.44 #2025-06-02|2756.75 #2025-06-03|2781.21 #2025-06-04|2789.65 #2025-06-05|2789.57 #2025-06-06|2822.60 #2025-06-09|2830.40 #2025-06-10|2825.78 #2025-06-11|2824.75 #2025-06-12|2792.75 #2025-06-13|2691.66 #2025-06-16|2727.09 #2025-06-17|2685.62 #2025-06-18|2689.03 #2025-06-19|2689.03 #2025-06-20|2691.51 #2025-06-23|2742.46 #2025-06-24|2833.52 #2025-06-25|2765.97 #2025-06-26|2808.93 #2025-06-27|2833.37 #2025-06-30|2846.66 #2025-07-01|2890.45 #2025-07-02|2879.03 #2025-07-03|2920.91 #2025-07-04|2920.91 #2025-07-07|2874.16 #2025-07-08|2889.32 #2025-07-09|2861.17 #2025-07-10|2856.53 #2025-07-11|2795.08 #2025-07-14|2813.87 #2025-07-15|2775.22 #2025-07-16|2782.72 #2025-07-17|2792.00 #2025-07-18|2769.84 #2025-07-21|2753.52 #2025-07-22|2778.41 #2025-07-23|2806.87 #2025-07-24|2734.35 #2025-07-25|2736.65 #2025-07-28|2711.84 #2025-07-29|2677.44 #2025-07-30|2666.34 #2025-07-31|2667.38 #2025-08-01|2602.28 #2025-08-04|2648.48 #2025-08-05|2680.56 #2025-08-06|2718.03 #2025-08-07|2692.39 #2025-08-08|2614.89 #2025-08-11|2627.54 #2025-08-12|2619.11 #2025-08-13|2717.28 #2025-08-14|2684.29 #2025-08-15|2769.79 #2025-08-18|2789.69 #2025-08-19|2752.45 #2025-08-20|2724.66 #2025-08-21|2747.54 #2025-08-22|2891.89 #2025-08-25|2874.34 #2025-08-26|2867.14 #2025-08-27|2852.98 #2025-08-28|2825.96 #2025-08-29|2835.83 #2025-09-01|2835.83 #2025-09-02|2871.51 #2025-09-03|2864.73 #2025-09-04|2895.47 #2025-09-05|2887.89 #2025-09-08|2969.56 #2025-09-09|3013.94 #2025-09-10|3014.03 #2025-09-11|3025.50 #2025-09-12|3020.08 #2025-09-15|3139.45 #2025-09-16|3116.26 #2025-09-17|3311.49 #2025-09-18|3283.58 #2025-09-19|3329.80 #2025-09-22|3335.34 #2025-09-23|3285.02 #2025-09-24|3266.14 #2025-09-25|3227.66 #2025-09-26|3252.37 #2025-09-29|3319.24 #2025-09-30|3282.65 #2025-10-01|3282.14 #2025-10-02|3336.83 #2025-10-03|3312.55 #2025-10-06|3253.82 #2025-10-07|3181.74 #2025-10-08|3182.00 #2025-10-09|3065.39 #2025-10-10|3021.69 #2025-10-13|3064.68 #2025-10-14|3112.84 #2025-10-15|3094.54 #2025-10-16|3076.19 #2025-10-17|3079.24 #2025-10-20|3125.31 #2025-10-21|3188.21 #2025-10-22|3165.91 #2025-10-23|3199.20 #2025-10-24|3191.07 #2025-10-27|3200.13 #2025-10-28|3140.55 #2025-10-29|3101.25 #2025-10-30|3101.19 #2025-10-31|3127.16 #2025-11-03|3149.23 #2025-11-04|3060.54 #2025-11-05|2991.34 #2025-11-06|2939.35 #2025-11-07|2974.71 #2025-11-10|3040.84 #2025-11-11|3079.90 #2025-11-12|3086.65 #2025-11-13|3055.53 #2025-11-14|3002.86 #2025-11-17|2880.58 #2025-11-18|2910.14 #2025-11-19|2885.70 #2025-11-20|2772.70 #2025-11-21|2813.10 #2025-11-24|2795.96 #2025-11-25|2825.53 #2025-11-26|2855.18 #2025-11-27|2855.18 #2025-11-28|2914.13 #2025-12-01|2936.29 #2025-12-02|2971.40 #2025-12-03|2998.22 #2025-12-04|3004.49 #2025-12-05|3038.87 #2025-12-08|2993.99 #2025-12-09|2982.83 #2025-12-10|2927.39 #2025-12-11|2971.09 #2025-12-12|2963.94 #2025-12-15|2902.80 #2025-12-16|2930.03 #2025-12-17|2924.59 #2025-12-18|2970.78 #2025-12-19|2950.91 #2025-12-22|2989.69 #2025-12-23|2973.54 #2025-12-24|2982.83 #2025-12-25|2982.83 #2025-12-26|2998.26 #2025-12-29|2961.98 #2025-12-30|2954.10 #2025-12-31|2943.70 #2026-01-01|2943.70 #2026-01-02|2947.00 #2026-01-05|2958.60 #2026-01-06|3013.69 #2026-01-07|2990.51 #2026-01-08|3029.29 #2026-01-09|3035.97 #2026-01-12|3035.23 #2026-01-13|2986.95 #2026-01-14|2961.56 #2026-01-15|2985.10 #2026-01-16|2911.81 #2026-01-19|2911.81 #2026-01-20|2848.53 #2026-01-21|2908.05 #2026-01-22|2888.27 #2026-01-23|2829.59 #2026-01-26|2853.66 #2026-01-27|2800.30 #2026-01-28|2774.70 #2026-01-29|2795.98 #2026-01-30|2751.65 #2026-02-02|2752.40 #2026-02-03|2691.77 #2026-02-04|2615.98 #2026-02-05|2572.25 #2026-02-06|2619.36 #2026-02-09|2612.19 #2026-02-10|2629.70 #2026-02-11|2412.31 #2026-02-12|2317.00 #2026-02-13|2372.68 #2026-02-16|2372.68 #2026-02-17|2381.96 #2026-02-18|2441.11 #2026-02-19|2429.43 #2026-02-20|2425.16 #2026-02-23|2304.08 #2026-02-24|2314.02 #2026-02-25|2323.42 #2026-02-26|2469.44 #2026-02-27|2467.65 #2026-03-02|2448.66 #2026-03-03|2459.33 #2026-03-04|2483.33 #2026-03-05|2454.97 #2026-03-06|2442.55 #2026-03-09|2459.37 #2026-03-10|2397.67 #2026-03-11|2392.15 #2026-03-12|2349.33 #2026-03-13|2358.32 #2026-03-16|2393.00 #2026-03-17|2436.49 #2026-03-18|2344.81 #2026-03-19|2322.61 #2026-03-20|2333.84 #2026-03-23|2352.73 #2026-03-24|2332.52 #2026-03-25|2315.48 #2026-03-26|2286.09 #2026-03-27|2250.50 #2026-03-30|2241.59 #2026-03-31|2307.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy