Table Data - Nasdaq US Small Cap Consumer Services NTR Index
| Title | Nasdaq US Small Cap Consumer Services NTR Index |
|---|---|
| Series ID | NASDAQNQUSS402010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:51 PM CST |
| Notes | For more information about this series, see: NQUSS402010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.67 |
| 2020-09-23 | 972.00 |
| 2020-09-24 | 957.19 |
| 2020-09-25 | 972.57 |
| 2020-09-28 | 987.01 |
| 2020-09-29 | 984.66 |
| 2020-09-30 | 983.72 |
| 2020-10-01 | 1013.89 |
| 2020-10-02 | 1020.62 |
| 2020-10-05 | 1038.80 |
| 2020-10-06 | 1036.72 |
| 2020-10-07 | 1052.24 |
| 2020-10-08 | 1059.34 |
| 2020-10-09 | 1069.21 |
| 2020-10-12 | 1072.01 |
| 2020-10-13 | 1064.02 |
| 2020-10-14 | 1055.30 |
| 2020-10-15 | 1067.67 |
| 2020-10-16 | 1059.70 |
| 2020-10-19 | 1047.50 |
| 2020-10-20 | 1056.67 |
| 2020-10-21 | 1054.33 |
| 2020-10-22 | 1069.34 |
| 2020-10-23 | 1078.69 |
| 2020-10-26 | 1052.59 |
| 2020-10-27 | 1041.63 |
| 2020-10-28 | 1002.55 |
| 2020-10-29 | 1016.57 |
| 2020-10-30 | 997.64 |
| 2020-11-02 | 1009.92 |
| 2020-11-03 | 1039.01 |
| 2020-11-04 | 1053.02 |
| 2020-11-05 | 1070.89 |
| 2020-11-06 | 1071.23 |
| 2020-11-09 | 1087.21 |
| 2020-11-10 | 1100.34 |
| 2020-11-11 | 1093.11 |
| 2020-11-12 | 1076.44 |
| 2020-11-13 | 1099.64 |
| 2020-11-16 | 1119.41 |
| 2020-11-17 | 1120.52 |
| 2020-11-18 | 1116.72 |
| 2020-11-19 | 1120.89 |
| 2020-11-20 | 1118.53 |
| 2020-11-23 | 1144.76 |
| 2020-11-24 | 1160.34 |
| 2020-11-25 | 1156.30 |
| 2020-11-26 | 1156.30 |
| 2020-11-27 | 1162.49 |
| 2020-11-30 | 1144.22 |
| 2020-12-01 | 1150.90 |
| 2020-12-02 | 1146.59 |
| 2020-12-03 | 1155.62 |
| 2020-12-04 | 1179.79 |
| 2020-12-07 | 1168.88 |
| 2020-12-08 | 1163.71 |
| 2020-12-09 | 1168.25 |
| 2020-12-10 | 1178.56 |
| 2020-12-11 | 1172.28 |
| 2020-12-14 | 1171.05 |
| 2020-12-15 | 1191.75 |
| 2020-12-16 | 1184.23 |
| 2020-12-17 | 1187.80 |
| 2020-12-18 | 1188.09 |
| 2020-12-21 | 1186.35 |
| 2020-12-22 | 1185.73 |
| 2020-12-23 | 1198.77 |
| 2020-12-24 | 1203.04 |
| 2020-12-25 | 1203.04 |
| 2020-12-28 | 1198.58 |
| 2020-12-29 | 1179.34 |
| 2020-12-30 | 1189.18 |
| 2020-12-31 | 1193.17 |
| 2021-01-01 | 1193.17 |
| 2021-01-04 | 1175.78 |
| 2021-01-05 | 1196.55 |
| 2021-01-06 | 1228.48 |
| 2021-01-07 | 1234.54 |
| 2021-01-08 | 1243.35 |
| 2021-01-11 | 1248.58 |
| 2021-01-12 | 1270.82 |
| 2021-01-13 | 1261.02 |
| 2021-01-14 | 1282.13 |
| 2021-01-15 | 1274.34 |
| 2021-01-18 | 1274.34 |
| 2021-01-19 | 1278.23 |
| 2021-01-20 | 1304.78 |
| 2021-01-21 | 1305.89 |
| 2021-01-22 | 1299.62 |
| 2021-01-25 | 1300.41 |
| 2021-01-26 | 1318.69 |
| 2021-01-27 | 1290.19 |
| 2021-01-28 | 1278.03 |
| 2021-01-29 | 1262.45 |
| 2021-02-01 | 1293.29 |
| 2021-02-02 | 1318.68 |
| 2021-02-03 | 1318.29 |
| 2021-02-04 | 1335.18 |
| 2021-02-05 | 1353.02 |
| 2021-02-08 | 1383.94 |
| 2021-02-09 | 1395.06 |
| 2021-02-10 | 1399.44 |
| 2021-02-11 | 1400.31 |
| 2021-02-12 | 1421.63 |
| 2021-02-15 | 1421.63 |
| 2021-02-16 | 1402.09 |
| 2021-02-17 | 1378.05 |
| 2021-02-18 | 1374.01 |
| 2021-02-19 | 1393.71 |
| 2021-02-22 | 1392.33 |
| 2021-02-23 | 1392.10 |
| 2021-02-24 | 1408.50 |
| 2021-02-25 | 1362.43 |
| 2021-02-26 | 1375.99 |
| 2021-03-01 | 1416.16 |
| 2021-03-02 | 1385.48 |
| 2021-03-03 | 1376.69 |
| 2021-03-04 | 1339.50 |
| 2021-03-05 | 1366.40 |
| 2021-03-08 | 1375.38 |
| 2021-03-09 | 1395.07 |
| 2021-03-10 | 1423.73 |
| 2021-03-11 | 1460.72 |
| 2021-03-12 | 1482.75 |
| 2021-03-15 | 1487.16 |
| 2021-03-16 | 1460.97 |
| 2021-03-17 | 1474.79 |
| 2021-03-18 | 1450.06 |
| 2021-03-19 | 1458.25 |
| 2021-03-22 | 1436.32 |
| 2021-03-23 | 1395.06 |
| 2021-03-24 | 1369.95 |
| 2021-03-25 | 1405.70 |
| 2021-03-26 | 1430.32 |
| 2021-03-29 | 1394.17 |
| 2021-03-30 | 1424.45 |
| 2021-03-31 | 1429.37 |
| 2021-04-01 | 1468.60 |
| 2021-04-02 | 1468.60 |
| 2021-04-05 | 1478.46 |
| 2021-04-06 | 1486.18 |
| 2021-04-07 | 1463.36 |
| 2021-04-08 | 1468.60 |
| 2021-04-09 | 1480.79 |
| 2021-04-12 | 1474.29 |
| 2021-04-13 | 1471.81 |
| 2021-04-14 | 1474.54 |
| 2021-04-15 | 1479.53 |
| 2021-04-16 | 1493.37 |
| 2021-04-19 | 1466.10 |
| 2021-04-20 | 1435.29 |
| 2021-04-21 | 1456.78 |
| 2021-04-22 | 1452.62 |
| 2021-04-23 | 1484.33 |
| 2021-04-26 | 1498.78 |
| 2021-04-27 | 1508.37 |
| 2021-04-28 | 1510.94 |
| 2021-04-29 | 1506.44 |
| 2021-04-30 | 1490.33 |
| 2021-05-03 | 1495.00 |
| 2021-05-04 | 1471.87 |
| 2021-05-05 | 1478.14 |
| 2021-05-06 | 1462.02 |
| 2021-05-07 | 1483.49 |
| 2021-05-10 | 1465.23 |
| 2021-05-11 | 1450.84 |
| 2021-05-12 | 1393.59 |
| 2021-05-13 | 1408.35 |
| 2021-05-14 | 1450.55 |
| 2021-05-17 | 1452.09 |
| 2021-05-18 | 1447.85 |
| 2021-05-19 | 1430.60 |
| 2021-05-20 | 1444.19 |
| 2021-05-21 | 1454.30 |
| 2021-05-24 | 1447.90 |
| 2021-05-25 | 1428.45 |
| 2021-05-26 | 1450.24 |
| 2021-05-27 | 1462.47 |
| 2021-05-28 | 1459.47 |
| 2021-05-31 | 1459.47 |
| 2021-06-01 | 1480.20 |
| 2021-06-02 | 1465.82 |
| 2021-06-03 | 1453.57 |
| 2021-06-04 | 1460.37 |
| 2021-06-07 | 1479.62 |
| 2021-06-08 | 1515.95 |
| 2021-06-09 | 1502.25 |
| 2021-06-10 | 1490.08 |
| 2021-06-11 | 1523.84 |
| 2021-06-14 | 1502.81 |
| 2021-06-15 | 1490.02 |
| 2021-06-16 | 1467.65 |
| 2021-06-17 | 1445.47 |
| 2021-06-18 | 1421.70 |
| 2021-06-21 | 1450.39 |
| 2021-06-22 | 1433.82 |
| 2021-06-23 | 1447.25 |
| 2021-06-24 | 1461.71 |
| 2021-06-25 | 1448.14 |
| 2021-06-28 | 1430.55 |
| 2021-06-29 | 1436.13 |
| 2021-06-30 | 1425.95 |
| 2021-07-01 | 1445.64 |
| 2021-07-02 | 1433.38 |
| 2021-07-05 | 1433.38 |
| 2021-07-06 | 1414.69 |
| 2021-07-07 | 1398.89 |
| 2021-07-08 | 1369.90 |
| 2021-07-09 | 1465.59 |
| 2021-07-12 | 1467.84 |
| 2021-07-13 | 1447.00 |
| 2021-07-14 | 1437.45 |
| 2021-07-15 | 1435.61 |
| 2021-07-16 | 1421.56 |
| 2021-07-19 | 1409.62 |
| 2021-07-20 | 1450.69 |
| 2021-07-21 | 1471.09 |
| 2021-07-22 | 1461.60 |
| 2021-07-23 | 1468.98 |
| 2021-07-26 | 1471.80 |
| 2021-07-27 | 1466.17 |
| 2021-07-28 | 1482.66 |
| 2021-07-29 | 1501.18 |
| 2021-07-30 | 1482.81 |
| 2021-08-02 | 1492.12 |
| 2021-08-03 | 1501.16 |
| 2021-08-04 | 1466.46 |
| 2021-08-05 | 1499.38 |
| 2021-08-06 | 1501.13 |
| 2021-08-09 | 1486.76 |
| 2021-08-10 | 1499.81 |
| 2021-08-11 | 1493.27 |
| 2021-08-12 | 1489.94 |
| 2021-08-13 | 1492.83 |
| 2021-08-16 | 1481.92 |
| 2021-08-17 | 1456.88 |
| 2021-08-18 | 1444.63 |
| 2021-08-19 | 1434.22 |
| 2021-08-20 | 1452.41 |
| 2021-08-23 | 1468.73 |
| 2021-08-24 | 1481.60 |
| 2021-08-25 | 1482.85 |
| 2021-08-26 | 1442.22 |
| 2021-08-27 | 1469.43 |
| 2021-08-30 | 1466.73 |
| 2021-08-31 | 1468.79 |
| 2021-09-01 | 1486.15 |
| 2021-09-02 | 1493.92 |
| 2021-09-03 | 1488.36 |
| 2021-09-06 | 1488.36 |
| 2021-09-07 | 1475.52 |
| 2021-09-08 | 1469.34 |
| 2021-09-09 | 1468.18 |
| 2021-09-10 | 1440.26 |
| 2021-09-13 | 1454.71 |
| 2021-09-14 | 1445.38 |
| 2021-09-15 | 1449.04 |
| 2021-09-16 | 1470.95 |
| 2021-09-17 | 1478.74 |
| 2021-09-20 | 1439.94 |
| 2021-09-21 | 1436.71 |
| 2021-09-22 | 1439.48 |
| 2021-09-23 | 1453.82 |
| 2021-09-24 | 1450.44 |
| 2021-09-27 | 1468.48 |
| 2021-09-28 | 1439.57 |
| 2021-09-29 | 1434.42 |
| 2021-09-30 | 1423.43 |
| 2021-10-01 | 1442.48 |
| 2021-10-04 | 1431.15 |
| 2021-10-05 | 1433.42 |
| 2021-10-06 | 1425.46 |
| 2021-10-07 | 1448.58 |
| 2021-10-08 | 1434.05 |
| 2021-10-11 | 1416.90 |
| 2021-10-12 | 1408.19 |
| 2021-10-13 | 1408.33 |
| 2021-10-14 | 1433.67 |
| 2021-10-15 | 1428.77 |
| 2021-10-18 | 1422.95 |
| 2021-10-19 | 1429.44 |
| 2021-10-20 | 1431.65 |
| 2021-10-21 | 1446.12 |
| 2021-10-22 | 1438.44 |
| 2021-10-25 | 1452.46 |
| 2021-10-26 | 1420.04 |
| 2021-10-27 | 1379.75 |
| 2021-10-28 | 1398.30 |
| 2021-10-29 | 1370.27 |
| 2021-11-01 | 1414.69 |
| 2021-11-02 | 1369.26 |
| 2021-11-03 | 1422.56 |
| 2021-11-04 | 1384.88 |
| 2021-11-05 | 1385.41 |
| 2021-11-08 | 1379.66 |
| 2021-11-09 | 1377.84 |
| 2021-11-10 | 1377.78 |
| 2021-11-11 | 1373.06 |
| 2021-11-12 | 1382.94 |
| 2021-11-15 | 1381.45 |
| 2021-11-16 | 1390.06 |
| 2021-11-17 | 1377.70 |
| 2021-11-18 | 1355.58 |
| 2021-11-19 | 1349.37 |
| 2021-11-22 | 1355.61 |
| 2021-11-23 | 1351.79 |
| 2021-11-24 | 1358.90 |
| 2021-11-25 | 1358.90 |
| 2021-11-26 | 1344.93 |
| 2021-11-29 | 1321.42 |
| 2021-11-30 | 1298.15 |
| 2021-12-01 | 1269.71 |
| 2021-12-02 | 1308.30 |
| 2021-12-03 | 1296.22 |
| 2021-12-06 | 1321.71 |
| 2021-12-07 | 1330.38 |
| 2021-12-08 | 1365.21 |
| 2021-12-09 | 1324.58 |
| 2021-12-10 | 1318.15 |
| 2021-12-13 | 1311.70 |
| 2021-12-14 | 1303.29 |
| 2021-12-15 | 1305.41 |
| 2021-12-16 | 1292.49 |
| 2021-12-17 | 1317.02 |
| 2021-12-20 | 1291.35 |
| 2021-12-21 | 1331.82 |
| 2021-12-22 | 1334.30 |
| 2021-12-23 | 1343.52 |
| 2021-12-24 | 1343.52 |
| 2021-12-27 | 1350.01 |
| 2021-12-28 | 1347.98 |
| 2021-12-29 | 1340.07 |
| 2021-12-30 | 1347.49 |
| 2021-12-31 | 1346.40 |
| 2022-01-03 | 1373.18 |
| 2022-01-04 | 1377.21 |
| 2022-01-05 | 1328.46 |
| 2022-01-06 | 1333.84 |
| 2022-01-07 | 1322.90 |
| 2022-01-10 | 1319.58 |
| 2022-01-11 | 1327.57 |
| 2022-01-12 | 1314.50 |
| 2022-01-13 | 1300.80 |
| 2022-01-14 | 1293.92 |
| 2022-01-17 | 1293.92 |
| 2022-01-18 | 1270.62 |
| 2022-01-19 | 1256.16 |
| 2022-01-20 | 1231.94 |
| 2022-01-21 | 1209.75 |
| 2022-01-24 | 1253.05 |
| 2022-01-25 | 1230.49 |
| 2022-01-26 | 1217.37 |
| 2022-01-27 | 1192.77 |
| 2022-01-28 | 1220.08 |
| 2022-01-31 | 1256.93 |
| 2022-02-01 | 1270.41 |
| 2022-02-02 | 1253.80 |
| 2022-02-03 | 1223.63 |
| 2022-02-04 | 1228.26 |
| 2022-02-07 | 1231.55 |
| 2022-02-08 | 1240.60 |
| 2022-02-09 | 1242.93 |
| 2022-02-10 | 1188.01 |
| 2022-02-11 | 1172.43 |
| 2022-02-14 | 1174.36 |
| 2022-02-15 | 1198.22 |
| 2022-02-16 | 1186.24 |
| 2022-02-17 | 1182.81 |
| 2022-02-18 | 1179.80 |
| 2022-02-21 | 1179.80 |
| 2022-02-22 | 1170.69 |
| 2022-02-23 | 1138.18 |
| 2022-02-24 | 1144.22 |
| 2022-02-25 | 1182.43 |
| 2022-02-28 | 1165.20 |
| 2022-03-01 | 1162.29 |
| 2022-03-02 | 1180.89 |
| 2022-03-03 | 1171.05 |
| 2022-03-04 | 1155.13 |
| 2022-03-07 | 1122.21 |
| 2022-03-08 | 1133.24 |
| 2022-03-09 | 1157.36 |
| 2022-03-10 | 1157.57 |
| 2022-03-11 | 1143.76 |
| 2022-03-14 | 1145.24 |
| 2022-03-15 | 1172.18 |
| 2022-03-16 | 1200.31 |
| 2022-03-17 | 1213.50 |
| 2022-03-18 | 1227.22 |
| 2022-03-21 | 1217.05 |
| 2022-03-22 | 1227.55 |
| 2022-03-23 | 1209.51 |
| 2022-03-24 | 1230.71 |
| 2022-03-25 | 1224.83 |
| 2022-03-28 | 1226.88 |
| 2022-03-29 | 1250.54 |
| 2022-03-30 | 1230.89 |
| 2022-03-31 | 1222.46 |
| 2022-04-01 | 1234.90 |
| 2022-04-04 | 1239.63 |
| 2022-04-05 | 1216.88 |
| 2022-04-06 | 1204.72 |
| 2022-04-07 | 1202.95 |
| 2022-04-08 | 1200.61 |
| 2022-04-11 | 1196.26 |
| 2022-04-12 | 1190.77 |
| 2022-04-13 | 1205.02 |
| 2022-04-14 | 1196.88 |
| 2022-04-15 | 1196.88 |
| 2022-04-18 | 1190.16 |
| 2022-04-19 | 1209.78 |
| 2022-04-20 | 1204.38 |
| 2022-04-21 | 1178.92 |
| 2022-04-22 | 1158.30 |
| 2022-04-25 | 1183.17 |
| 2022-04-26 | 1142.30 |
| 2022-04-27 | 1140.76 |
| 2022-04-28 | 1156.46 |
| 2022-04-29 | 1117.37 |
| 2022-05-02 | 1132.77 |
| 2022-05-03 | 1088.47 |
| 2022-05-04 | 1118.78 |
| 2022-05-05 | 1090.53 |
| 2022-05-06 | 1061.38 |
| 2022-05-09 | 1023.53 |
| 2022-05-10 | 999.61 |
| 2022-05-11 | 987.72 |
| 2022-05-12 | 1015.50 |
| 2022-05-13 | 1065.38 |
| 2022-05-16 | 1061.31 |
| 2022-05-17 | 1091.82 |
| 2022-05-18 | 1059.66 |
| 2022-05-19 | 1061.83 |
| 2022-05-20 | 1057.19 |
| 2022-05-23 | 1048.11 |
| 2022-05-24 | 1042.24 |
| 2022-05-25 | 1071.44 |
| 2022-05-26 | 1097.43 |
| 2022-05-27 | 1122.71 |
| 2022-05-30 | 1122.71 |
| 2022-05-31 | 1109.51 |
| 2022-06-01 | 1096.57 |
| 2022-06-02 | 1131.17 |
| 2022-06-03 | 1116.80 |
| 2022-06-06 | 1122.82 |
| 2022-06-07 | 1130.05 |
| 2022-06-08 | 1123.34 |
| 2022-06-09 | 1102.48 |
| 2022-06-10 | 1066.84 |
| 2022-06-13 | 1003.42 |
| 2022-06-14 | 1012.55 |
| 2022-06-15 | 1029.61 |
| 2022-06-16 | 980.88 |
| 2022-06-17 | 1007.15 |
| 2022-06-20 | 1007.15 |
| 2022-06-21 | 1013.44 |
| 2022-06-22 | 1013.10 |
| 2022-06-23 | 1032.99 |
| 2022-06-24 | 1063.21 |
| 2022-06-27 | 1063.75 |
| 2022-06-28 | 1035.10 |
| 2022-06-29 | 1034.54 |
| 2022-06-30 | 1032.66 |
| 2022-07-01 | 1058.35 |
| 2022-07-04 | 1058.35 |
| 2022-07-05 | 1062.61 |
| 2022-07-06 | 1050.57 |
| 2022-07-07 | 1073.23 |
| 2022-07-08 | 1082.24 |
| 2022-07-11 | 1044.82 |
| 2022-07-12 | 1047.84 |
| 2022-07-13 | 1045.46 |
| 2022-07-14 | 1032.81 |
| 2022-07-15 | 1067.37 |
| 2022-07-18 | 1068.90 |
| 2022-07-19 | 1096.55 |
| 2022-07-20 | 1116.44 |
| 2022-07-21 | 1121.02 |
| 2022-07-22 | 1103.40 |
| 2022-07-25 | 1101.92 |
| 2022-07-26 | 1083.00 |
| 2022-07-27 | 1110.88 |
| 2022-07-28 | 1110.60 |
| 2022-07-29 | 1113.62 |
| 2022-08-01 | 1115.60 |
| 2022-08-02 | 1115.48 |
| 2022-08-03 | 1133.21 |
| 2022-08-04 | 1126.98 |
| 2022-08-05 | 1124.30 |
| 2022-08-08 | 1120.97 |
| 2022-08-09 | 1104.70 |
| 2022-08-10 | 1145.03 |
| 2022-08-11 | 1144.10 |
| 2022-08-12 | 1172.52 |
| 2022-08-15 | 1173.52 |
| 2022-08-16 | 1179.86 |
| 2022-08-17 | 1167.03 |
| 2022-08-18 | 1168.47 |
| 2022-08-19 | 1145.74 |
| 2022-08-22 | 1116.67 |
| 2022-08-23 | 1121.07 |
| 2022-08-24 | 1129.60 |
| 2022-08-25 | 1149.06 |
| 2022-08-26 | 1108.80 |
| 2022-08-29 | 1099.80 |
| 2022-08-30 | 1087.26 |
| 2022-08-31 | 1082.33 |
| 2022-09-01 | 1079.76 |
| 2022-09-02 | 1069.95 |
| 2022-09-05 | 1069.95 |
| 2022-09-06 | 1065.16 |
| 2022-09-07 | 1090.64 |
| 2022-09-08 | 1097.68 |
| 2022-09-09 | 1115.84 |
| 2022-09-12 | 1133.34 |
| 2022-09-13 | 1092.24 |
| 2022-09-14 | 1095.07 |
| 2022-09-15 | 1097.79 |
| 2022-09-16 | 1074.12 |
| 2022-09-19 | 1073.78 |
| 2022-09-20 | 1058.19 |
| 2022-09-21 | 1044.78 |
| 2022-09-22 | 1008.21 |
| 2022-09-23 | 995.43 |
| 2022-09-26 | 995.98 |
| 2022-09-27 | 1002.71 |
| 2022-09-28 | 1045.90 |
| 2022-09-29 | 1013.26 |
| 2022-09-30 | 989.81 |
| 2022-10-03 | 1009.69 |
| 2022-10-04 | 1055.45 |
| 2022-10-05 | 1043.70 |
| 2022-10-06 | 1052.43 |
| 2022-10-07 | 1017.32 |
| 2022-10-10 | 1020.27 |
| 2022-10-11 | 1013.70 |
| 2022-10-12 | 1028.85 |
| 2022-10-13 | 1035.22 |
| 2022-10-14 | 995.63 |
| 2022-10-17 | 1038.81 |
| 2022-10-18 | 1053.16 |
| 2022-10-19 | 1028.47 |
| 2022-10-20 | 1025.83 |
| 2022-10-21 | 1025.25 |
| 2022-10-24 | 1016.17 |
| 2022-10-25 | 1073.78 |
| 2022-10-26 | 1047.59 |
| 2022-10-27 | 1056.84 |
| 2022-10-28 | 1092.85 |
| 2022-10-31 | 1088.88 |
| 2022-11-01 | 1094.08 |
| 2022-11-02 | 1075.09 |
| 2022-11-03 | 1096.37 |
| 2022-11-04 | 1092.38 |
| 2022-11-07 | 1096.11 |
| 2022-11-08 | 1112.04 |
| 2022-11-09 | 1101.62 |
| 2022-11-10 | 1163.96 |
| 2022-11-11 | 1157.06 |
| 2022-11-14 | 1133.89 |
| 2022-11-15 | 1156.90 |
| 2022-11-16 | 1132.09 |
| 2022-11-17 | 1122.46 |
| 2022-11-18 | 1123.34 |
| 2022-11-21 | 1117.32 |
| 2022-11-22 | 1121.91 |
| 2022-11-23 | 1125.86 |
| 2022-11-24 | 1125.86 |
| 2022-11-25 | 1129.47 |
| 2022-11-28 | 1115.60 |
| 2022-11-29 | 1116.29 |
| 2022-11-30 | 1148.73 |
| 2022-12-01 | 1150.94 |
| 2022-12-02 | 1139.32 |
| 2022-12-05 | 1113.58 |
| 2022-12-06 | 1101.03 |
| 2022-12-07 | 1096.53 |
| 2022-12-08 | 1094.67 |
| 2022-12-09 | 1078.01 |
| 2022-12-12 | 1091.01 |
| 2022-12-13 | 1101.32 |
| 2022-12-14 | 1104.64 |
| 2022-12-15 | 1089.41 |
| 2022-12-16 | 1074.95 |
| 2022-12-19 | 1053.20 |
| 2022-12-20 | 1058.29 |
| 2022-12-21 | 1071.69 |
| 2022-12-22 | 1054.25 |
| 2022-12-23 | 1053.12 |
| 2022-12-26 | 1053.12 |
| 2022-12-27 | 1042.82 |
| 2022-12-28 | 1028.70 |
| 2022-12-29 | 1058.79 |
| 2022-12-30 | 1056.91 |
| 2023-01-02 | 1056.91 |
| 2023-01-03 | 1072.56 |
| 2023-01-04 | 1095.32 |
| 2023-01-05 | 1102.40 |
| 2023-01-06 | 1114.70 |
| 2023-01-09 | 1110.82 |
| 2023-01-10 | 1130.53 |
| 2023-01-11 | 1140.12 |
| 2023-01-12 | 1147.60 |
| 2023-01-13 | 1151.76 |
| 2023-01-16 | 1151.76 |
| 2023-01-17 | 1148.40 |
| 2023-01-18 | 1120.34 |
| 2023-01-19 | 1112.16 |
| 2023-01-20 | 1134.89 |
| 2023-01-23 | 1149.59 |
| 2023-01-24 | 1151.64 |
| 2023-01-25 | 1166.40 |
| 2023-01-26 | 1179.56 |
| 2023-01-27 | 1197.81 |
| 2023-01-30 | 1192.21 |
| 2023-01-31 | 1219.09 |
| 2023-02-01 | 1240.59 |
| 2023-02-02 | 1272.59 |
| 2023-02-03 | 1275.72 |
| 2023-02-06 | 1243.73 |
| 2023-02-07 | 1223.85 |
| 2023-02-08 | 1212.69 |
| 2023-02-09 | 1198.61 |
| 2023-02-10 | 1186.10 |
| 2023-02-13 | 1218.85 |
| 2023-02-14 | 1224.34 |
| 2023-02-15 | 1246.87 |
| 2023-02-16 | 1215.88 |
| 2023-02-17 | 1210.32 |
| 2023-02-20 | 1210.32 |
| 2023-02-21 | 1186.73 |
| 2023-02-22 | 1189.17 |
| 2023-02-23 | 1203.52 |
| 2023-02-24 | 1186.23 |
| 2023-02-27 | 1180.64 |
| 2023-02-28 | 1183.40 |
| 2023-03-01 | 1195.00 |
| 2023-03-02 | 1212.11 |
| 2023-03-03 | 1224.29 |
| 2023-03-06 | 1223.72 |
| 2023-03-07 | 1230.38 |
| 2023-03-08 | 1224.64 |
| 2023-03-09 | 1195.13 |
| 2023-03-10 | 1161.83 |
| 2023-03-13 | 1150.75 |
| 2023-03-14 | 1165.48 |
| 2023-03-15 | 1150.58 |
| 2023-03-16 | 1166.94 |
| 2023-03-17 | 1140.13 |
| 2023-03-20 | 1149.04 |
| 2023-03-21 | 1171.79 |
| 2023-03-22 | 1150.29 |
| 2023-03-23 | 1141.29 |
| 2023-03-24 | 1150.36 |
| 2023-03-27 | 1164.05 |
| 2023-03-28 | 1161.44 |
| 2023-03-29 | 1161.19 |
| 2023-03-30 | 1166.41 |
| 2023-03-31 | 1196.74 |
| 2023-04-03 | 1197.26 |
| 2023-04-04 | 1182.32 |
| 2023-04-05 | 1164.36 |
| 2023-04-06 | 1163.03 |
| 2023-04-07 | 1163.03 |
| 2023-04-10 | 1171.76 |
| 2023-04-11 | 1192.14 |
| 2023-04-12 | 1183.36 |
| 2023-04-13 | 1207.88 |
| 2023-04-14 | 1202.41 |
| 2023-04-17 | 1202.95 |
| 2023-04-18 | 1201.92 |
| 2023-04-19 | 1204.00 |
| 2023-04-20 | 1197.99 |
| 2023-04-21 | 1203.53 |
| 2023-04-24 | 1201.63 |
| 2023-04-25 | 1186.24 |
| 2023-04-26 | 1200.32 |
| 2023-04-27 | 1213.13 |
| 2023-04-28 | 1230.20 |
| 2023-05-01 | 1239.12 |
| 2023-05-02 | 1159.74 |
| 2023-05-03 | 1171.08 |
| 2023-05-04 | 1170.31 |
| 2023-05-05 | 1195.33 |
| 2023-05-08 | 1206.96 |
| 2023-05-09 | 1213.94 |
| 2023-05-10 | 1225.20 |
| 2023-05-11 | 1229.36 |
| 2023-05-12 | 1224.23 |
| 2023-05-15 | 1233.50 |
| 2023-05-16 | 1221.19 |
| 2023-05-17 | 1231.36 |
| 2023-05-18 | 1256.87 |
| 2023-05-19 | 1246.64 |
| 2023-05-22 | 1255.71 |
| 2023-05-23 | 1243.78 |
| 2023-05-24 | 1236.78 |
| 2023-05-25 | 1220.23 |
| 2023-05-26 | 1230.73 |
| 2023-05-29 | 1230.73 |
| 2023-05-30 | 1227.69 |
| 2023-05-31 | 1224.61 |
| 2023-06-01 | 1233.11 |
| 2023-06-02 | 1269.04 |
| 2023-06-05 | 1253.30 |
| 2023-06-06 | 1289.17 |
| 2023-06-07 | 1284.87 |
| 2023-06-08 | 1284.05 |
| 2023-06-09 | 1272.19 |
| 2023-06-12 | 1277.98 |
| 2023-06-13 | 1286.76 |
| 2023-06-14 | 1264.74 |
| 2023-06-15 | 1271.61 |
| 2023-06-16 | 1260.97 |
| 2023-06-19 | 1260.97 |
| 2023-06-20 | 1250.31 |
| 2023-06-21 | 1236.47 |
| 2023-06-22 | 1230.32 |
| 2023-06-23 | 1209.53 |
| 2023-06-26 | 1198.81 |
| 2023-06-27 | 1215.34 |
| 2023-06-28 | 1219.71 |
| 2023-06-29 | 1230.19 |
| 2023-06-30 | 1240.95 |
| 2023-07-03 | 1244.58 |
| 2023-07-04 | 1244.58 |
| 2023-07-05 | 1233.68 |
| 2023-07-06 | 1209.78 |
| 2023-07-07 | 1232.79 |
| 2023-07-10 | 1252.84 |
| 2023-07-11 | 1283.03 |
| 2023-07-12 | 1300.09 |
| 2023-07-13 | 1305.51 |
| 2023-07-14 | 1293.53 |
| 2023-07-17 | 1304.97 |
| 2023-07-18 | 1318.34 |
| 2023-07-19 | 1329.44 |
| 2023-07-20 | 1310.30 |
| 2023-07-21 | 1307.31 |
| 2023-07-24 | 1311.44 |
| 2023-07-25 | 1313.69 |
| 2023-07-26 | 1329.95 |
| 2023-07-27 | 1317.31 |
| 2023-07-28 | 1343.78 |
| 2023-07-31 | 1365.26 |
| 2023-08-01 | 1356.24 |
| 2023-08-02 | 1341.46 |
| 2023-08-03 | 1332.00 |
| 2023-08-04 | 1330.65 |
| 2023-08-07 | 1334.53 |
| 2023-08-08 | 1325.64 |
| 2023-08-09 | 1320.69 |
| 2023-08-10 | 1309.80 |
| 2023-08-11 | 1315.26 |
| 2023-08-14 | 1308.59 |
| 2023-08-15 | 1287.25 |
| 2023-08-16 | 1271.97 |
| 2023-08-17 | 1268.25 |
| 2023-08-18 | 1269.00 |
| 2023-08-21 | 1282.43 |
| 2023-08-22 | 1283.42 |
| 2023-08-23 | 1303.69 |
| 2023-08-24 | 1288.31 |
| 2023-08-25 | 1293.98 |
| 2023-08-28 | 1302.86 |
| 2023-08-29 | 1317.03 |
| 2023-08-30 | 1328.55 |
| 2023-08-31 | 1330.24 |
| 2023-09-01 | 1350.38 |
| 2023-09-04 | 1350.38 |
| 2023-09-05 | 1323.16 |
| 2023-09-06 | 1326.61 |
| 2023-09-07 | 1326.24 |
| 2023-09-08 | 1321.62 |
| 2023-09-11 | 1329.26 |
| 2023-09-12 | 1325.87 |
| 2023-09-13 | 1318.88 |
| 2023-09-14 | 1326.42 |
| 2023-09-15 | 1307.82 |
| 2023-09-18 | 1304.86 |
| 2023-09-19 | 1311.43 |
| 2023-09-20 | 1305.73 |
| 2023-09-21 | 1279.98 |
| 2023-09-22 | 1279.09 |
| 2023-09-25 | 1283.87 |
| 2023-09-26 | 1272.37 |
| 2023-09-27 | 1293.79 |
| 2023-09-28 | 1309.53 |
| 2023-09-29 | 1305.80 |
| 2023-10-02 | 1295.48 |
| 2023-10-03 | 1270.01 |
| 2023-10-04 | 1284.30 |
| 2023-10-05 | 1275.59 |
| 2023-10-06 | 1289.94 |
| 2023-10-09 | 1310.50 |
| 2023-10-10 | 1330.83 |
| 2023-10-11 | 1336.85 |
| 2023-10-12 | 1302.28 |
| 2023-10-13 | 1281.49 |
| 2023-10-16 | 1313.29 |
| 2023-10-17 | 1322.74 |
| 2023-10-18 | 1301.98 |
| 2023-10-19 | 1276.83 |
| 2023-10-20 | 1269.93 |
| 2023-10-23 | 1252.25 |
| 2023-10-24 | 1261.18 |
| 2023-10-25 | 1250.47 |
| 2023-10-26 | 1239.80 |
| 2023-10-27 | 1236.75 |
| 2023-10-30 | 1254.33 |
| 2023-10-31 | 1247.96 |
| 2023-11-01 | 1265.42 |
| 2023-11-02 | 1293.40 |
| 2023-11-03 | 1347.18 |
| 2023-11-06 | 1336.90 |
| 2023-11-07 | 1354.46 |
| 2023-11-08 | 1352.13 |
| 2023-11-09 | 1345.80 |
| 2023-11-10 | 1357.37 |
| 2023-11-13 | 1356.00 |
| 2023-11-14 | 1404.97 |
| 2023-11-15 | 1403.65 |
| 2023-11-16 | 1385.94 |
| 2023-11-17 | 1398.83 |
| 2023-11-20 | 1396.52 |
| 2023-11-21 | 1390.90 |
| 2023-11-22 | 1401.64 |
| 2023-11-23 | 1401.64 |
| 2023-11-24 | 1407.72 |
| 2023-11-27 | 1400.33 |
| 2023-11-28 | 1409.72 |
| 2023-11-29 | 1426.05 |
| 2023-11-30 | 1426.47 |
| 2023-12-01 | 1461.78 |
| 2023-12-04 | 1465.57 |
| 2023-12-05 | 1449.34 |
| 2023-12-06 | 1443.47 |
| 2023-12-07 | 1456.88 |
| 2023-12-08 | 1469.01 |
| 2023-12-11 | 1491.37 |
| 2023-12-12 | 1481.73 |
| 2023-12-13 | 1509.86 |
| 2023-12-14 | 1524.21 |
| 2023-12-15 | 1500.22 |
| 2023-12-18 | 1513.93 |
| 2023-12-19 | 1527.27 |
| 2023-12-20 | 1513.69 |
| 2023-12-21 | 1533.85 |
| 2023-12-22 | 1541.15 |
| 2023-12-25 | 1541.15 |
| 2023-12-26 | 1549.88 |
| 2023-12-27 | 1547.69 |
| 2023-12-28 | 1535.42 |
| 2023-12-29 | 1516.24 |
| 2024-01-01 | 1516.24 |
| 2024-01-02 | 1495.73 |
| 2024-01-03 | 1462.22 |
| 2024-01-04 | 1449.78 |
| 2024-01-05 | 1427.06 |
| 2024-01-08 | 1450.49 |
| 2024-01-09 | 1430.97 |
| 2024-01-10 | 1439.65 |
| 2024-01-11 | 1440.08 |
| 2024-01-12 | 1435.07 |
| 2024-01-15 | 1435.07 |
| 2024-01-16 | 1425.99 |
| 2024-01-17 | 1422.28 |
| 2024-01-18 | 1427.47 |
| 2024-01-19 | 1432.25 |
| 2024-01-22 | 1455.46 |
| 2024-01-23 | 1459.87 |
| 2024-01-24 | 1447.73 |
| 2024-01-25 | 1459.74 |
| 2024-01-26 | 1468.51 |
| 2024-01-29 | 1479.55 |
| 2024-01-30 | 1442.79 |
| 2024-01-31 | 1423.99 |
| 2024-02-01 | 1442.07 |
| 2024-02-02 | 1431.01 |
| 2024-02-05 | 1419.00 |
| 2024-02-06 | 1429.22 |
| 2024-02-07 | 1419.10 |
| 2024-02-08 | 1437.09 |
| 2024-02-09 | 1459.29 |
| 2024-02-12 | 1464.66 |
| 2024-02-13 | 1419.17 |
| 2024-02-14 | 1484.73 |
| 2024-02-15 | 1509.09 |
| 2024-02-16 | 1473.36 |
| 2024-02-19 | 1473.36 |
| 2024-02-20 | 1442.85 |
| 2024-02-21 | 1431.84 |
| 2024-02-22 | 1443.79 |
| 2024-02-23 | 1460.29 |
| 2024-02-26 | 1456.21 |
| 2024-02-27 | 1477.20 |
| 2024-02-28 | 1457.22 |
| 2024-02-29 | 1477.00 |
| 2024-03-01 | 1479.62 |
| 2024-03-04 | 1497.39 |
| 2024-03-05 | 1478.73 |
| 2024-03-06 | 1489.34 |
| 2024-03-07 | 1488.43 |
| 2024-03-08 | 1494.24 |
| 2024-03-11 | 1481.53 |
| 2024-03-12 | 1481.83 |
| 2024-03-13 | 1485.69 |
| 2024-03-14 | 1455.48 |
| 2024-03-15 | 1456.38 |
| 2024-03-18 | 1462.83 |
| 2024-03-19 | 1477.72 |
| 2024-03-20 | 1512.44 |
| 2024-03-21 | 1530.15 |
| 2024-03-22 | 1524.34 |
| 2024-03-25 | 1518.10 |
| 2024-03-26 | 1517.99 |
| 2024-03-27 | 1535.26 |
| 2024-03-28 | 1536.21 |
| 2024-03-29 | 1536.21 |
| 2024-04-01 | 1521.12 |
| 2024-04-02 | 1496.01 |
| 2024-04-03 | 1490.74 |
| 2024-04-04 | 1464.69 |
| 2024-04-05 | 1476.95 |
| 2024-04-08 | 1482.25 |
| 2024-04-09 | 1497.41 |
| 2024-04-10 | 1463.39 |
| 2024-04-11 | 1475.20 |
| 2024-04-12 | 1443.33 |
| 2024-04-15 | 1415.11 |
| 2024-04-16 | 1408.87 |
| 2024-04-17 | 1388.45 |
| 2024-04-18 | 1376.82 |
| 2024-04-19 | 1371.39 |
| 2024-04-22 | 1387.88 |
| 2024-04-23 | 1397.99 |
| 2024-04-24 | 1404.67 |
| 2024-04-25 | 1400.30 |
| 2024-04-26 | 1419.53 |
| 2024-04-29 | 1424.09 |
| 2024-04-30 | 1378.12 |
| 2024-05-01 | 1380.48 |
| 2024-05-02 | 1431.42 |
| 2024-05-03 | 1465.16 |
| 2024-05-06 | 1498.14 |
| 2024-05-07 | 1487.59 |
| 2024-05-08 | 1519.84 |
| 2024-05-09 | 1515.14 |
| 2024-05-10 | 1502.90 |
| 2024-05-13 | 1509.40 |
| 2024-05-14 | 1522.33 |
| 2024-05-15 | 1526.01 |
| 2024-05-16 | 1516.06 |
| 2024-05-17 | 1508.54 |
| 2024-05-20 | 1498.85 |
| 2024-05-21 | 1488.74 |
| 2024-05-22 | 1480.94 |
| 2024-05-23 | 1462.52 |
| 2024-05-24 | 1474.47 |
| 2024-05-27 | 1474.47 |
| 2024-05-28 | 1472.98 |
| 2024-05-29 | 1450.16 |
| 2024-05-30 | 1463.41 |
| 2024-05-31 | 1463.82 |
| 2024-06-03 | 1459.99 |
| 2024-06-04 | 1446.22 |
| 2024-06-05 | 1461.52 |
| 2024-06-06 | 1450.31 |
| 2024-06-07 | 1430.86 |
| 2024-06-10 | 1421.07 |
| 2024-06-11 | 1407.91 |
| 2024-06-12 | 1432.54 |
| 2024-06-13 | 1401.24 |
| 2024-06-14 | 1377.88 |
| 2024-06-17 | 1383.33 |
| 2024-06-18 | 1375.50 |
| 2024-06-19 | 1375.50 |
| 2024-06-20 | 1374.38 |
| 2024-06-21 | 1383.67 |
| 2024-06-24 | 1391.15 |
| 2024-06-25 | 1378.18 |
| 2024-06-26 | 1374.10 |
| 2024-06-27 | 1378.40 |
| 2024-06-28 | 1408.47 |
| 2024-07-01 | 1390.88 |
| 2024-07-02 | 1392.66 |
| 2024-07-03 | 1394.87 |
| 2024-07-04 | 1394.87 |
| 2024-07-05 | 1389.78 |
| 2024-07-08 | 1390.97 |
| 2024-07-09 | 1368.86 |
| 2024-07-10 | 1365.05 |
| 2024-07-11 | 1411.42 |
| 2024-07-12 | 1415.43 |
| 2024-07-15 | 1447.18 |
| 2024-07-16 | 1503.71 |
| 2024-07-17 | 1493.62 |
| 2024-07-18 | 1467.73 |
| 2024-07-19 | 1454.58 |
| 2024-07-22 | 1475.12 |
#2024-07-23|1485.99
#2024-07-24|1474.61
#2024-07-25|1486.58
#2024-07-26|1522.45
#2024-07-29|1512.45
#2024-07-30|1526.21
#2024-07-31|1514.67
#2024-08-01|1475.23
#2024-08-02|1439.09
#2024-08-05|1397.40
#2024-08-06|1399.43
#2024-08-07|1359.19
#2024-08-08|1407.63
#2024-08-09|1405.22
#2024-08-12|1384.65
#2024-08-13|1415.40
#2024-08-14|1410.78
#2024-08-15|1440.20
#2024-08-16|1443.09
#2024-08-19|1453.88
#2024-08-20|1441.34
#2024-08-21|1460.38
#2024-08-22|1443.74
#2024-08-23|1480.83
#2024-08-26|1486.05
#2024-08-27|1477.71
#2024-08-28|1467.23
#2024-08-29|1469.97
#2024-08-30|1477.89
#2024-09-02|1477.89
#2024-09-03|1444.24
#2024-09-04|1442.66
#2024-09-05|1434.44
#2024-09-06|1399.60
#2024-09-09|1401.40
#2024-09-10|1404.95
#2024-09-11|1416.81
#2024-09-12|1433.63
#2024-09-13|1450.11
#2024-09-16|1463.32
#2024-09-17|1474.70
#2024-09-18|1470.06
#2024-09-19|1495.14
#2024-09-20|1486.84
#2024-09-23|1490.34
#2024-09-24|1502.49
#2024-09-25|1501.77
#2024-09-26|1494.04
#2024-09-27|1495.96
#2024-09-30|1497.25
#2024-10-01|1474.58
#2024-10-02|1468.82
#2024-10-03|1445.65
#2024-10-04|1465.63
#2024-10-07|1449.41
#2024-10-08|1453.93
#2024-10-09|1456.39
#2024-10-10|1438.96
#2024-10-11|1455.62
#2024-10-14|1456.78
#2024-10-15|1459.19
#2024-10-16|1461.09
#2024-10-17|1468.28
#2024-10-18|1466.31
#2024-10-21|1447.97
#2024-10-22|1435.51
#2024-10-23|1456.81
#2024-10-24|1467.19
#2024-10-25|1463.76
#2024-10-28|1481.06
#2024-10-29|1493.83
#2024-10-30|1517.02
#2024-10-31|1497.19
#2024-11-01|1509.79
#2024-11-04|1519.49
#2024-11-05|1553.87
#2024-11-06|1662.99
#2024-11-07|1698.89
#2024-11-08|1732.51
#2024-11-11|1746.49
#2024-11-12|1731.53
#2024-11-13|1739.09
#2024-11-14|1718.87
#2024-11-15|1698.93
#2024-11-18|1700.40
#2024-11-19|1700.24
#2024-11-20|1711.74
#2024-11-21|1739.87
#2024-11-22|1783.20
#2024-11-25|1827.48
#2024-11-26|1820.67
#2024-11-27|1809.65
#2024-11-28|1809.65
#2024-11-29|1813.73
#2024-12-02|1817.16
#2024-12-03|1815.90
#2024-12-04|1830.44
#2024-12-05|1807.63
#2024-12-06|1813.93
#2024-12-09|1800.73
#2024-12-10|1806.73
#2024-12-11|1783.35
#2024-12-12|1760.44
#2024-12-13|1731.14
#2024-12-16|1757.50
#2024-12-17|1743.50
#2024-12-18|1666.36
#2024-12-19|1673.37
#2024-12-20|1683.48
#2024-12-23|1678.10
#2024-12-24|1697.69
#2024-12-25|1697.69
#2024-12-26|1712.90
#2024-12-27|1681.33
#2024-12-30|1662.90
#2024-12-31|1662.11
#2025-01-01|1662.11
#2025-01-02|1668.78
#2025-01-03|1704.14
#2025-01-06|1709.20
#2025-01-07|1686.04
#2025-01-08|1690.92
#2025-01-09|1690.92
#2025-01-10|1661.66
#2025-01-13|1661.18
#2025-01-14|1675.19
#2025-01-15|1713.92
#2025-01-16|1742.50
#2025-01-17|1755.83
#2025-01-20|1755.83
#2025-01-21|1758.32
#2025-01-22|1745.06
#2025-01-23|1755.86
#2025-01-24|1750.73
#2025-01-27|1751.95
#2025-01-28|1785.59
#2025-01-29|1799.12
#2025-01-30|1821.13
#2025-01-31|1807.30
#2025-02-03|1798.43
#2025-02-04|1844.25
#2025-02-05|1849.42
#2025-02-06|1862.17
#2025-02-07|1862.26
#2025-02-10|1887.12
#2025-02-11|1855.33
#2025-02-12|1843.06
#2025-02-13|1886.79
#2025-02-14|1895.03
#2025-02-17|1895.03
#2025-02-18|1917.55
#2025-02-19|1881.07
#2025-02-20|1859.40
#2025-02-21|1769.15
#2025-02-24|1761.66
#2025-02-25|1752.15
#2025-02-26|1762.92
#2025-02-27|1711.45
#2025-02-28|1673.14
#2025-03-03|1624.97
#2025-03-04|1618.38
#2025-03-05|1619.89
#2025-03-06|1558.02
#2025-03-07|1566.15
#2025-03-10|1513.11
#2025-03-11|1502.42
#2025-03-12|1518.10
#2025-03-13|1464.30
#2025-03-14|1519.97
#2025-03-17|1535.23
#2025-03-18|1505.00
#2025-03-19|1547.75
#2025-03-20|1547.95
#2025-03-21|1549.27
#2025-03-24|1592.30
#2025-03-25|1587.16
#2025-03-26|1579.76
#2025-03-27|1602.87
#2025-03-28|1569.78
#2025-03-31|1568.02
#2025-04-01|1593.88
#2025-04-02|1636.52
#2025-04-03|1545.45
#2025-04-04|1493.32
#2025-04-07|1487.21
#2025-04-08|1445.98
#2025-04-09|1575.99
#2025-04-10|1533.72
#2025-04-11|1538.41
#2025-04-14|1549.43
#2025-04-15|1556.52
#2025-04-16|1570.90
#2025-04-17|1614.66
#2025-04-18|1614.66
#2025-04-21|1561.37
#2025-04-22|1613.00
#2025-04-23|1638.81
#2025-04-24|1658.47
#2025-04-25|1672.66
#2025-04-28|1676.19
#2025-04-29|1678.87
#2025-04-30|1661.72
#2025-05-01|1701.06
#2025-05-02|1777.15
#2025-05-05|1783.29
#2025-05-06|1777.50
#2025-05-07|1792.11
#2025-05-08|1820.56
#2025-05-09|1915.65
#2025-05-12|1927.67
#2025-05-13|1913.38
#2025-05-14|1907.09
#2025-05-15|1912.72
#2025-05-16|1945.47
#2025-05-19|1949.68
#2025-05-20|1934.98
#2025-05-21|1890.86
#2025-05-22|1912.41
#2025-05-23|1910.72
#2025-05-26|1910.72
#2025-05-27|1949.41
#2025-05-28|1940.99
#2025-05-29|1917.56
#2025-05-30|1929.94
#2025-06-02|1943.81
#2025-06-03|1917.28
#2025-06-04|1908.87
#2025-06-05|1901.74
#2025-06-06|1928.10
#2025-06-09|1903.37
#2025-06-10|1890.26
#2025-06-11|1898.17
#2025-06-12|1885.11
#2025-06-13|1854.42
#2025-06-16|1880.13
#2025-06-17|1865.37
#2025-06-18|1875.22
#2025-06-19|1875.22
#2025-06-20|1885.79
#2025-06-23|1931.67
#2025-06-24|1982.04
#2025-06-25|1951.62
#2025-06-26|1981.60
#2025-06-27|1992.51
#2025-06-30|1979.73
#2025-07-01|1989.85
#2025-07-02|1973.41
#2025-07-03|1995.98
#2025-07-04|1995.98
#2025-07-07|1966.25
#2025-07-08|1963.63
#2025-07-09|1958.10
#2025-07-10|1969.64
#2025-07-11|1943.36
#2025-07-14|1958.32
#2025-07-15|1936.09
#2025-07-16|1934.52
#2025-07-17|1949.02
#2025-07-18|1938.09
#2025-07-21|1917.64
#2025-07-22|1932.25
#2025-07-23|1963.19
#2025-07-24|1936.16
#2025-07-25|1955.82
#2025-07-28|1936.47
#2025-07-29|1922.68
#2025-07-30|1879.04
#2025-07-31|1874.30
#2025-08-01|1845.43
#2025-08-04|1851.47
#2025-08-05|1859.58
#2025-08-06|1914.70
#2025-08-07|1911.33
#2025-08-08|1901.81
#2025-08-11|1892.00
#2025-08-12|1935.57
#2025-08-13|1962.65
#2025-08-14|1938.65
#2025-08-15|1959.33
#2025-08-18|1976.52
#2025-08-19|1972.14
#2025-08-20|1953.53
#2025-08-21|1975.12
#2025-08-22|2029.48
#2025-08-25|2017.31
#2025-08-26|2023.40
#2025-08-27|2030.30
#2025-08-28|2014.63
#2025-08-29|2009.77
#2025-09-01|2009.77
#2025-09-02|2021.34
#2025-09-03|2018.66
#2025-09-04|2031.71
#2025-09-05|2027.15
#2025-09-08|2067.55
#2025-09-09|2078.91
#2025-09-10|2046.93
#2025-09-11|2095.90
#2025-09-12|2085.75
#2025-09-15|2075.88
#2025-09-16|2076.26
#2025-09-17|2118.37
#2025-09-18|2139.39
#2025-09-19|2149.19
#2025-09-22|2166.95
#2025-09-23|2153.84
#2025-09-24|2155.19
#2025-09-25|2157.15
#2025-09-26|2174.76
#2025-09-29|2200.42
#2025-09-30|2188.30
#2025-10-01|2165.17
#2025-10-02|2176.47
#2025-10-03|2146.76
#2025-10-06|2108.75
#2025-10-07|2057.82
#2025-10-08|2066.87
#2025-10-09|2021.91
#2025-10-10|2000.44
#2025-10-13|2016.52
#2025-10-14|2057.58
#2025-10-15|2050.65
#2025-10-16|2028.03
#2025-10-17|2040.47
#2025-10-20|2062.86
#2025-10-21|2106.60
#2025-10-22|2094.84
#2025-10-23|2109.07
#2025-10-24|2104.28
#2025-10-27|2104.00
#2025-10-28|2076.76
#2025-10-29|1915.90
#2025-10-30|1911.90
#2025-10-31|1866.05
#2025-11-03|1850.56
#2025-11-04|1847.43
#2025-11-05|1833.61
#2025-11-06|1793.03
#2025-11-07|1813.55
#2025-11-10|1830.25
#2025-11-11|1854.66
#2025-11-12|1854.20
#2025-11-13|1829.59
#2025-11-14|1810.94
#2025-11-17|1742.87
#2025-11-18|1763.32
#2025-11-19|1761.74
#2025-11-20|1704.44
#2025-11-21|1735.36
#2025-11-24|1709.50
#2025-11-25|1735.33
#2025-11-26|1748.57
#2025-11-27|1748.57
#2025-11-28|1768.11
#2025-12-01|1769.95
#2025-12-02|1784.62
#2025-12-03|1794.88
#2025-12-04|1797.43
#2025-12-05|1800.27
#2025-12-08|1767.36
#2025-12-09|1775.18
#2025-12-10|1776.03
#2025-12-11|1793.63
#2025-12-12|1787.46
#2025-12-15|1786.52
#2025-12-16|1808.93
#2025-12-17|1805.76
#2025-12-18|1816.62
#2025-12-19|1809.17
#2025-12-22|1831.70
#2025-12-23|1822.46
#2025-12-24|1825.54