Table Data - Nasdaq US Small Cap Consumer Services Total Return Index

Title Nasdaq US Small Cap Consumer Services Total Return Index
Series ID NASDAQNQUSS402010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS402010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 993.67
2020-09-23 972.00
2020-09-24 957.19
2020-09-25 972.57
2020-09-28 987.01
2020-09-29 984.66
2020-09-30 983.72
2020-10-01 1013.89
2020-10-02 1020.62
2020-10-05 1038.80
2020-10-06 1036.85
2020-10-07 1052.37
2020-10-08 1059.47
2020-10-09 1069.34
2020-10-12 1072.14
2020-10-13 1064.15
2020-10-14 1055.49
2020-10-15 1067.86
2020-10-16 1059.89
2020-10-19 1047.68
2020-10-20 1056.86
2020-10-21 1054.52
2020-10-22 1069.52
2020-10-23 1078.88
2020-10-26 1052.78
2020-10-27 1041.81
2020-10-28 1002.72
2020-10-29 1016.75
2020-10-30 997.81
2020-11-02 1010.09
2020-11-03 1039.19
2020-11-04 1053.20
2020-11-05 1071.08
2020-11-06 1071.43
2020-11-09 1087.41
2020-11-10 1100.55
2020-11-11 1093.32
2020-11-12 1076.66
2020-11-13 1099.86
2020-11-16 1119.64
2020-11-17 1120.75
2020-11-18 1116.94
2020-11-19 1121.12
2020-11-20 1118.76
2020-11-23 1144.99
2020-11-24 1160.57
2020-11-25 1156.54
2020-11-26 1156.54
2020-11-27 1162.89
2020-11-30 1144.61
2020-12-01 1151.29
2020-12-02 1146.98
2020-12-03 1156.01
2020-12-04 1180.64
2020-12-07 1169.72
2020-12-08 1164.55
2020-12-09 1169.09
2020-12-10 1179.41
2020-12-11 1173.12
2020-12-14 1172.04
2020-12-15 1192.75
2020-12-16 1185.23
2020-12-17 1188.80
2020-12-18 1189.10
2020-12-21 1187.36
2020-12-22 1186.73
2020-12-23 1199.87
2020-12-24 1204.14
2020-12-25 1204.14
2020-12-28 1199.68
2020-12-29 1180.42
2020-12-30 1190.27
2020-12-31 1194.26
2021-01-01 1194.26
2021-01-04 1176.86
2021-01-05 1197.65
2021-01-06 1229.60
2021-01-07 1235.67
2021-01-08 1244.49
2021-01-11 1249.72
2021-01-12 1271.98
2021-01-13 1262.17
2021-01-14 1283.30
2021-01-15 1275.51
2021-01-18 1275.51
2021-01-19 1279.40
2021-01-20 1305.97
2021-01-21 1307.09
2021-01-22 1300.81
2021-01-25 1301.60
2021-01-26 1319.90
2021-01-27 1291.37
2021-01-28 1279.20
2021-01-29 1263.61
2021-02-01 1294.47
2021-02-02 1319.89
2021-02-03 1319.55
2021-02-04 1336.46
2021-02-05 1354.39
2021-02-08 1385.35
2021-02-09 1396.47
2021-02-10 1400.85
2021-02-11 1401.72
2021-02-12 1423.07
2021-02-15 1423.07
2021-02-16 1403.51
2021-02-17 1379.44
2021-02-18 1375.40
2021-02-19 1395.12
2021-02-22 1393.74
2021-02-23 1393.50
2021-02-24 1409.93
2021-02-25 1363.81
2021-02-26 1377.39
2021-03-01 1417.59
2021-03-02 1386.89
2021-03-03 1378.08
2021-03-04 1340.86
2021-03-05 1367.89
2021-03-08 1376.88
2021-03-09 1396.59
2021-03-10 1425.29
2021-03-11 1462.31
2021-03-12 1484.37
2021-03-15 1489.22
2021-03-16 1463.00
2021-03-17 1476.83
2021-03-18 1452.08
2021-03-19 1460.27
2021-03-22 1438.31
2021-03-23 1397.00
2021-03-24 1371.85
2021-03-25 1407.65
2021-03-26 1432.30
2021-03-29 1396.10
2021-03-30 1426.52
2021-03-31 1431.44
2021-04-01 1470.73
2021-04-02 1470.73
2021-04-05 1480.74
2021-04-06 1488.47
2021-04-07 1465.61
2021-04-08 1470.87
2021-04-09 1483.08
2021-04-12 1476.56
2021-04-13 1474.08
2021-04-14 1476.81
2021-04-15 1481.87
2021-04-16 1495.73
2021-04-19 1468.41
2021-04-20 1437.55
2021-04-21 1459.08
2021-04-22 1454.90
2021-04-23 1486.67
2021-04-26 1501.14
2021-04-27 1510.75
2021-04-28 1513.32
2021-04-29 1508.81
2021-04-30 1492.68
2021-05-03 1497.36
2021-05-04 1474.18
2021-05-05 1480.47
2021-05-06 1464.33
2021-05-07 1485.89
2021-05-10 1467.61
2021-05-11 1453.20
2021-05-12 1395.85
2021-05-13 1410.63
2021-05-14 1452.90
2021-05-17 1454.44
2021-05-18 1450.20
2021-05-19 1432.92
2021-05-20 1446.53
2021-05-21 1456.65
2021-05-24 1450.25
2021-05-25 1430.77
2021-05-26 1452.60
2021-05-27 1464.95
2021-05-28 1461.94
2021-05-31 1461.94
2021-06-01 1482.71
2021-06-02 1468.30
2021-06-03 1456.03
2021-06-04 1462.84
2021-06-07 1482.12
2021-06-08 1518.52
2021-06-09 1504.79
2021-06-10 1492.60
2021-06-11 1526.42
2021-06-14 1505.35
2021-06-15 1492.54
2021-06-16 1470.13
2021-06-17 1447.92
2021-06-18 1424.11
2021-06-21 1453.02
2021-06-22 1436.41
2021-06-23 1449.87
2021-06-24 1464.78
2021-06-25 1451.18
2021-06-28 1433.56
2021-06-29 1439.14
2021-06-30 1429.03
2021-07-01 1448.77
2021-07-02 1436.48
2021-07-05 1436.48
2021-07-06 1417.75
2021-07-07 1401.91
2021-07-08 1372.86
2021-07-09 1468.77
2021-07-12 1471.02
2021-07-13 1450.14
2021-07-14 1440.56
2021-07-15 1438.76
2021-07-16 1424.68
2021-07-19 1412.71
2021-07-20 1453.88
2021-07-21 1474.32
2021-07-22 1464.81
2021-07-23 1472.21
2021-07-26 1475.03
2021-07-27 1469.39
2021-07-28 1485.92
2021-07-29 1504.47
2021-07-30 1486.07
2021-08-02 1495.40
2021-08-03 1504.45
2021-08-04 1469.68
2021-08-05 1502.67
2021-08-06 1504.49
2021-08-09 1490.10
2021-08-10 1503.18
2021-08-11 1496.62
2021-08-12 1493.28
2021-08-13 1496.17
2021-08-16 1485.25
2021-08-17 1460.15
2021-08-18 1447.87
2021-08-19 1437.44
2021-08-20 1455.67
2021-08-23 1472.03
2021-08-24 1484.92
2021-08-25 1486.17
2021-08-26 1445.46
2021-08-27 1472.72
2021-08-30 1470.02
2021-08-31 1472.08
2021-09-01 1489.49
2021-09-02 1497.36
2021-09-03 1491.79
2021-09-06 1491.79
2021-09-07 1478.93
2021-09-08 1472.73
2021-09-09 1471.99
2021-09-10 1444.00
2021-09-13 1458.49
2021-09-14 1449.13
2021-09-15 1452.81
2021-09-16 1474.77
2021-09-17 1482.58
2021-09-20 1443.68
2021-09-21 1440.44
2021-09-22 1443.21
2021-09-23 1457.60
2021-09-24 1454.20
2021-09-27 1472.49
2021-09-28 1443.50
2021-09-29 1438.33
2021-09-30 1427.43
2021-10-01 1446.53
2021-10-04 1435.17
2021-10-05 1437.45
2021-10-06 1429.46
2021-10-07 1452.65
2021-10-08 1438.08
2021-10-11 1420.88
2021-10-12 1412.15
2021-10-13 1412.29
2021-10-14 1437.75
2021-10-15 1432.83
2021-10-18 1427.00
2021-10-19 1433.51
2021-10-20 1435.72
2021-10-21 1450.23
2021-10-22 1442.54
2021-10-25 1456.59
2021-10-26 1424.08
2021-10-27 1383.67
2021-10-28 1402.28
2021-10-29 1374.17
2021-11-01 1424.48
2021-11-02 1378.73
2021-11-03 1432.40
2021-11-04 1394.46
2021-11-05 1394.99
2021-11-08 1389.22
2021-11-09 1387.39
2021-11-10 1387.33
2021-11-11 1382.58
2021-11-12 1392.52
2021-11-15 1391.02
2021-11-16 1399.69
2021-11-17 1387.24
2021-11-18 1364.97
2021-11-19 1358.72
2021-11-22 1365.01
2021-11-23 1361.16
2021-11-24 1368.32
2021-11-25 1368.32
2021-11-26 1354.42
2021-11-29 1330.75
2021-11-30 1307.31
2021-12-01 1278.67
2021-12-02 1317.54
2021-12-03 1305.83
2021-12-06 1331.51
2021-12-07 1340.26
2021-12-08 1375.34
2021-12-09 1334.41
2021-12-10 1327.93
2021-12-13 1321.83
2021-12-14 1313.36
2021-12-15 1315.72
2021-12-16 1302.70
2021-12-17 1327.42
2021-12-20 1301.55
2021-12-21 1342.34
2021-12-22 1344.84
2021-12-23 1354.13
2021-12-24 1354.13
2021-12-27 1360.68
2021-12-28 1358.63
2021-12-29 1350.66
2021-12-30 1358.34
2021-12-31 1357.24
2022-01-03 1384.24
2022-01-04 1388.30
2022-01-05 1339.16
2022-01-06 1344.58
2022-01-07 1333.55
2022-01-10 1330.20
2022-01-11 1338.25
2022-01-12 1325.08
2022-01-13 1311.27
2022-01-14 1304.33
2022-01-17 1304.33
2022-01-18 1280.84
2022-01-19 1266.27
2022-01-20 1241.85
2022-01-21 1219.49
2022-01-24 1263.14
2022-01-25 1240.39
2022-01-26 1227.17
2022-01-27 1202.37
2022-01-28 1229.90
2022-01-31 1267.05
2022-02-01 1280.63
2022-02-02 1263.95
2022-02-03 1233.53
2022-02-04 1238.28
2022-02-07 1241.59
2022-02-08 1250.72
2022-02-09 1253.06
2022-02-10 1197.70
2022-02-11 1181.99
2022-02-14 1183.94
2022-02-15 1207.99
2022-02-16 1195.92
2022-02-17 1192.46
2022-02-18 1189.43
2022-02-21 1189.43
2022-02-22 1180.24
2022-02-23 1147.47
2022-02-24 1153.56
2022-02-25 1192.08
2022-02-28 1174.70
2022-03-01 1171.77
2022-03-02 1190.52
2022-03-03 1180.60
2022-03-04 1164.67
2022-03-07 1131.91
2022-03-08 1143.03
2022-03-09 1167.36
2022-03-10 1167.57
2022-03-11 1153.65
2022-03-14 1155.13
2022-03-15 1182.31
2022-03-16 1210.72
2022-03-17 1224.02
2022-03-18 1237.86
2022-03-21 1227.60
2022-03-22 1238.19
2022-03-23 1220.00
2022-03-24 1241.38
2022-03-25 1235.45
2022-03-28 1237.52
2022-03-29 1261.38
2022-03-30 1241.56
2022-03-31 1233.22
2022-04-01 1245.76
2022-04-04 1250.67
2022-04-05 1227.72
2022-04-06 1215.45
2022-04-07 1213.67
2022-04-08 1211.31
2022-04-11 1206.92
2022-04-12 1201.38
2022-04-13 1215.75
2022-04-14 1207.54
2022-04-15 1207.54
2022-04-18 1200.77
2022-04-19 1220.60
2022-04-20 1215.15
2022-04-21 1189.47
2022-04-22 1168.67
2022-04-25 1193.76
2022-04-26 1152.52
2022-04-27 1150.97
2022-04-28 1166.80
2022-04-29 1127.37
2022-05-02 1142.90
2022-05-03 1098.21
2022-05-04 1128.79
2022-05-05 1100.29
2022-05-06 1070.94
2022-05-09 1032.75
2022-05-10 1008.61
2022-05-11 996.62
2022-05-12 1024.64
2022-05-13 1074.97
2022-05-16 1070.87
2022-05-17 1101.65
2022-05-18 1069.21
2022-05-19 1071.39
2022-05-20 1066.71
2022-05-23 1057.55
2022-05-24 1051.62
2022-05-25 1081.09
2022-05-26 1107.40
2022-05-27 1132.91
2022-05-30 1132.91
2022-05-31 1119.59
2022-06-01 1106.53
2022-06-02 1141.44
2022-06-03 1126.94
2022-06-06 1133.02
2022-06-07 1140.66
2022-06-08 1133.89
2022-06-09 1112.84
2022-06-10 1076.86
2022-06-13 1012.84
2022-06-14 1022.06
2022-06-15 1039.31
2022-06-16 990.12
2022-06-17 1016.76
2022-06-20 1016.76
2022-06-21 1023.11
2022-06-22 1022.76
2022-06-23 1042.85
2022-06-24 1073.35
2022-06-27 1073.90
2022-06-28 1044.97
2022-06-29 1044.41
2022-06-30 1042.68
2022-07-01 1068.62
2022-07-04 1068.62
2022-07-05 1072.92
2022-07-06 1060.76
2022-07-07 1083.64
2022-07-08 1092.74
2022-07-11 1054.96
2022-07-12 1058.01
2022-07-13 1055.61
2022-07-14 1042.84
2022-07-15 1077.73
2022-07-18 1079.32
2022-07-19 1107.24
2022-07-20 1127.32
2022-07-21 1131.95
2022-07-22 1114.16
2022-07-25 1112.67
2022-07-26 1093.56
2022-07-27 1121.71
2022-07-28 1121.43
2022-07-29 1124.47
2022-08-01 1126.48
2022-08-02 1126.36
2022-08-03 1144.26
2022-08-04 1137.97
2022-08-05 1135.33
2022-08-08 1131.96
2022-08-09 1115.53
2022-08-10 1156.26
2022-08-11 1155.31
2022-08-12 1184.01
2022-08-15 1185.03
2022-08-16 1191.43
2022-08-17 1178.47
2022-08-18 1179.92
2022-08-19 1156.97
2022-08-22 1127.62
2022-08-23 1132.06
2022-08-24 1140.67
2022-08-25 1160.33
2022-08-26 1119.68
2022-08-29 1110.58
2022-08-30 1097.92
2022-08-31 1092.94
2022-09-01 1090.43
2022-09-02 1080.52
2022-09-05 1080.52
2022-09-06 1075.69
2022-09-07 1101.78
2022-09-08 1108.88
2022-09-09 1127.23
2022-09-12 1144.91
2022-09-13 1103.39
2022-09-14 1106.27
2022-09-15 1109.02
2022-09-16 1085.11
2022-09-19 1084.77
2022-09-20 1069.02
2022-09-21 1055.47
2022-09-22 1018.53
2022-09-23 1005.61
2022-09-26 1006.18
2022-09-27 1013.92
2022-09-28 1057.59
2022-09-29 1024.81
2022-09-30 1001.09
2022-10-03 1021.35
2022-10-04 1067.64
2022-10-05 1055.75
2022-10-06 1064.58
2022-10-07 1029.07
2022-10-10 1032.05
2022-10-11 1025.40
2022-10-12 1040.73
2022-10-13 1047.17
2022-10-14 1007.12
2022-10-17 1050.87
2022-10-18 1065.38
2022-10-19 1040.41
2022-10-20 1037.73
2022-10-21 1037.15
2022-10-24 1027.96
2022-10-25 1086.23
2022-10-26 1059.74
2022-10-27 1069.10
2022-10-28 1105.53
2022-10-31 1101.51
2022-11-01 1106.77
2022-11-02 1087.56
2022-11-03 1109.90
2022-11-04 1105.88
2022-11-07 1109.65
2022-11-08 1125.78
2022-11-09 1115.23
2022-11-10 1178.34
2022-11-11 1171.36
2022-11-14 1147.90
2022-11-15 1171.19
2022-11-16 1146.08
2022-11-17 1136.33
2022-11-18 1137.22
2022-11-21 1131.12
2022-11-22 1135.77
2022-11-23 1139.77
2022-11-24 1139.77
2022-11-25 1143.43
2022-11-28 1129.38
2022-11-29 1130.08
2022-11-30 1162.92
2022-12-01 1165.16
2022-12-02 1153.40
2022-12-05 1127.34
2022-12-06 1114.64
2022-12-07 1110.08
2022-12-08 1108.19
2022-12-09 1091.33
2022-12-12 1104.49
2022-12-13 1114.93
2022-12-14 1118.32
2022-12-15 1102.90
2022-12-16 1088.27
2022-12-19 1066.37
2022-12-20 1071.53
2022-12-21 1085.09
2022-12-22 1067.44
2022-12-23 1066.29
2022-12-26 1066.29
2022-12-27 1055.87
2022-12-28 1041.57
2022-12-29 1072.04
2022-12-30 1070.32
2023-01-02 1070.32
2023-01-03 1086.17
2023-01-04 1109.22
2023-01-05 1116.39
2023-01-06 1128.85
2023-01-09 1124.92
2023-01-10 1144.88
2023-01-11 1154.59
2023-01-12 1162.16
2023-01-13 1166.38
2023-01-16 1166.38
2023-01-17 1162.98
2023-01-18 1134.56
2023-01-19 1126.28
2023-01-20 1149.29
2023-01-23 1164.18
2023-01-24 1166.26
2023-01-25 1181.20
2023-01-26 1194.53
2023-01-27 1213.01
2023-01-30 1207.34
2023-01-31 1234.56
2023-02-01 1256.39
2023-02-02 1288.80
2023-02-03 1292.05
2023-02-06 1259.65
2023-02-07 1239.52
2023-02-08 1228.21
2023-02-09 1213.95
2023-02-10 1201.28
2023-02-13 1234.45
2023-02-14 1240.01
2023-02-15 1262.83
2023-02-16 1231.44
2023-02-17 1225.81
2023-02-20 1225.81
2023-02-21 1201.92
2023-02-22 1204.39
2023-02-23 1218.92
2023-02-24 1201.41
2023-02-27 1195.75
2023-02-28 1198.55
2023-03-01 1210.29
2023-03-02 1227.62
2023-03-03 1240.06
2023-03-06 1239.48
2023-03-07 1246.23
2023-03-08 1240.41
2023-03-09 1210.52
2023-03-10 1176.79
2023-03-13 1165.57
2023-03-14 1180.49
2023-03-15 1165.44
2023-03-16 1182.00
2023-03-17 1154.85
2023-03-20 1163.88
2023-03-21 1186.92
2023-03-22 1165.15
2023-03-23 1156.03
2023-03-24 1165.21
2023-03-27 1179.08
2023-03-28 1176.44
2023-03-29 1176.18
2023-03-30 1181.62
2023-03-31 1212.35
2023-04-03 1212.87
2023-04-04 1197.86
2023-04-05 1179.66
2023-04-06 1178.32
2023-04-07 1178.32
2023-04-10 1187.16
2023-04-11 1207.81
2023-04-12 1198.91
2023-04-13 1223.76
2023-04-14 1218.22
2023-04-17 1218.76
2023-04-18 1217.72
2023-04-19 1219.89
2023-04-20 1213.79
2023-04-21 1219.41
2023-04-24 1217.48
2023-04-25 1201.89
2023-04-26 1216.15
2023-04-27 1229.14
2023-04-28 1246.43
2023-05-01 1255.47
2023-05-02 1175.03
2023-05-03 1186.53
2023-05-04 1185.75
2023-05-05 1211.17
2023-05-08 1222.95
2023-05-09 1230.02
2023-05-10 1241.43
2023-05-11 1245.65
2023-05-12 1240.45
2023-05-15 1249.85
2023-05-16 1237.37
2023-05-17 1247.68
2023-05-18 1273.53
2023-05-19 1263.16
2023-05-22 1272.35
2023-05-23 1260.26
2023-05-24 1253.17
2023-05-25 1236.49
2023-05-26 1247.13
2023-05-29 1247.13
2023-05-30 1244.04
2023-05-31 1240.93
2023-06-01 1249.54
2023-06-02 1285.95
2023-06-05 1269.99
2023-06-06 1306.34
2023-06-07 1301.99
2023-06-08 1301.16
2023-06-09 1289.14
2023-06-12 1295.01
2023-06-13 1303.91
2023-06-14 1281.63
2023-06-15 1288.59
2023-06-16 1277.93
2023-06-19 1277.93
2023-06-20 1267.12
2023-06-21 1253.10
2023-06-22 1246.87
2023-06-23 1225.80
2023-06-26 1214.93
2023-06-27 1231.68
2023-06-28 1236.11
2023-06-29 1246.73
2023-06-30 1257.64
2023-07-03 1261.31
2023-07-04 1261.31
2023-07-05 1250.27
2023-07-06 1226.05
2023-07-07 1249.37
2023-07-10 1269.69
2023-07-11 1300.29
2023-07-12 1317.57
2023-07-13 1323.06
2023-07-14 1310.92
2023-07-17 1322.52
2023-07-18 1336.12
2023-07-19 1347.38
2023-07-20 1327.97
2023-07-21 1324.94
2023-07-24 1329.13
2023-07-25 1331.41
2023-07-26 1347.89
2023-07-27 1335.08
2023-07-28 1361.91
2023-07-31 1383.68
2023-08-01 1374.53
2023-08-02 1359.56
2023-08-03 1349.97
2023-08-04 1348.67
2023-08-07 1352.60
2023-08-08 1343.59
2023-08-09 1338.58
2023-08-10 1327.54
2023-08-11 1333.07
2023-08-14 1326.31
2023-08-15 1304.69
2023-08-16 1289.19
2023-08-17 1285.42
2023-08-18 1286.19
2023-08-21 1299.80
2023-08-22 1300.80
2023-08-23 1321.35
2023-08-24 1305.76
2023-08-25 1311.50
2023-08-28 1320.51
2023-08-29 1334.87
2023-08-30 1346.54
2023-08-31 1348.42
2023-09-01 1368.83
2023-09-04 1368.83
2023-09-05 1341.25
2023-09-06 1344.74
2023-09-07 1344.37
2023-09-08 1339.68
2023-09-11 1347.43
2023-09-12 1343.99
2023-09-13 1336.94
2023-09-14 1344.58
2023-09-15 1325.73
2023-09-18 1322.73
2023-09-19 1329.39
2023-09-20 1323.62
2023-09-21 1297.51
2023-09-22 1296.61
2023-09-25 1301.45
2023-09-26 1289.79
2023-09-27 1311.51
2023-09-28 1327.47
2023-09-29 1323.68
2023-10-02 1313.34
2023-10-03 1287.52
2023-10-04 1302.01
2023-10-05 1293.18
2023-10-06 1307.73
2023-10-09 1328.56
2023-10-10 1349.18
2023-10-11 1355.28
2023-10-12 1320.23
2023-10-13 1299.16
2023-10-16 1331.39
2023-10-17 1341.03
2023-10-18 1319.98
2023-10-19 1294.48
2023-10-20 1287.49
2023-10-23 1269.56
2023-10-24 1278.62
2023-10-25 1267.76
2023-10-26 1256.94
2023-10-27 1253.85
2023-10-30 1271.67
2023-10-31 1265.22
2023-11-01 1282.92
2023-11-02 1311.29
2023-11-03 1365.83
2023-11-06 1355.40
2023-11-07 1373.21
2023-11-08 1370.84
2023-11-09 1364.42
2023-11-10 1376.15
2023-11-13 1374.76
2023-11-14 1425.39
2023-11-15 1424.05
2023-11-16 1406.09
2023-11-17 1419.17
2023-11-20 1416.81
2023-11-21 1411.12
2023-11-22 1422.02
2023-11-23 1422.02
2023-11-24 1428.35
2023-11-27 1420.85
2023-11-28 1430.38
2023-11-29 1446.95
2023-11-30 1447.44
2023-12-01 1483.27
2023-12-04 1487.48
2023-12-05 1471.01
2023-12-06 1465.06
2023-12-07 1478.66
2023-12-08 1490.98
2023-12-11 1513.67
2023-12-12 1503.89
2023-12-13 1532.48
2023-12-14 1547.04
2023-12-15 1522.69
2023-12-18 1536.75
2023-12-19 1550.29
2023-12-20 1536.50
2023-12-21 1556.97
2023-12-22 1564.38
2023-12-25 1564.38
2023-12-26 1573.24
2023-12-27 1571.02
2023-12-28 1558.56
2023-12-29 1539.10
2024-01-01 1539.10
2024-01-02 1518.28
2024-01-03 1484.26
2024-01-04 1471.63
2024-01-05 1448.57
2024-01-08 1472.36
2024-01-09 1452.53
2024-01-10 1461.35
2024-01-11 1461.79
2024-01-12 1456.70
2024-01-15 1456.70
2024-01-16 1447.49
2024-01-17 1443.72
2024-01-18 1448.99
2024-01-19 1453.83
2024-01-22 1477.40
2024-01-23 1481.88
2024-01-24 1469.55
2024-01-25 1481.75
2024-01-26 1490.64
2024-01-29 1501.85
2024-01-30 1464.54
2024-01-31 1445.50
2024-02-01 1463.86
2024-02-02 1452.71
2024-02-05 1440.51
2024-02-06 1450.89
2024-02-07 1440.62
2024-02-08 1458.89
2024-02-09 1481.42
2024-02-12 1486.87
2024-02-13 1440.69
2024-02-14 1507.25
2024-02-15 1531.97
2024-02-16 1495.71
2024-02-19 1495.71
2024-02-20 1464.73
2024-02-21 1453.55
2024-02-22 1465.68
2024-02-23 1482.43
2024-02-26 1478.30
2024-02-27 1499.61
2024-02-28 1479.32
2024-02-29 1499.46
2024-03-01 1502.13
2024-03-04 1520.54
2024-03-05 1501.59
2024-03-06 1512.36
2024-03-07 1511.44
2024-03-08 1517.45
2024-03-11 1504.54
2024-03-12 1504.84
2024-03-13 1508.85
2024-03-14 1478.16
2024-03-15 1479.08
2024-03-18 1485.63
2024-03-19 1500.75
2024-03-20 1536.02
2024-03-21 1554.00
2024-03-22 1548.10
2024-03-25 1541.76
2024-03-26 1541.65
2024-03-27 1559.19
2024-03-28 1560.15
2024-03-29 1560.15
2024-04-01 1544.83
2024-04-02 1519.48
2024-04-03 1514.13
2024-04-04 1487.66
2024-04-05 1500.12
2024-04-08 1505.50
2024-04-09 1520.90
2024-04-10 1486.34
2024-04-11 1498.34
2024-04-12 1465.97
2024-04-15 1437.31
2024-04-16 1430.97
2024-04-17 1410.28
2024-04-18 1398.47
2024-04-19 1392.95
2024-04-22 1409.70
2024-04-23 1419.98
2024-04-24 1426.75
2024-04-25 1422.32
2024-04-26 1441.86
2024-04-29 1446.48
2024-04-30 1399.79
2024-05-01 1402.19
2024-05-02 1453.93
2024-05-03 1488.28
2024-05-06 1521.79
2024-05-07 1511.08
2024-05-08 1543.83
2024-05-09 1539.06
2024-05-10 1526.62
2024-05-13 1533.23
2024-05-14 1546.36
2024-05-15 1550.10
2024-05-16 1540.00
2024-05-17 1532.36
2024-05-20 1522.51
2024-05-21 1512.24
2024-05-22 1504.32
2024-05-23 1485.72
2024-05-24 1497.91
2024-05-27 1497.91
2024-05-28 1496.39
2024-05-29 1473.21
2024-05-30 1486.67
2024-05-31 1487.16
2024-06-03 1483.27
2024-06-04 1469.28
2024-06-05 1484.82
2024-06-06 1473.43
2024-06-07 1453.67
2024-06-10 1443.73
2024-06-11 1430.36
2024-06-12 1455.38
2024-06-13 1423.58
2024-06-14 1399.88
2024-06-17 1405.42
2024-06-18 1397.63
2024-06-19 1397.63
2024-06-20 1396.50
2024-06-21 1405.93
2024-06-24 1413.54
2024-06-25 1400.35
2024-06-26 1396.21
2024-06-27 1400.58
2024-06-28 1431.14
2024-07-01 1413.26
2024-07-02 1415.07
2024-07-03 1417.31
2024-07-04 1417.31
2024-07-05 1412.14
2024-07-08 1413.35
2024-07-09 1390.89
2024-07-10 1387.01
2024-07-11 1434.13
2024-07-12 1438.20
2024-07-15 1470.47
2024-07-16 1527.91
2024-07-17 1517.65
2024-07-18 1491.39
2024-07-19 1478.04
2024-07-22 1498.90
#2024-07-23|1509.95 #2024-07-24|1498.39 #2024-07-25|1510.55 #2024-07-26|1547.00 #2024-07-29|1536.84 #2024-07-30|1550.82 #2024-07-31|1539.10 #2024-08-01|1499.02 #2024-08-02|1462.30 #2024-08-05|1420.02 #2024-08-06|1422.09 #2024-08-07|1381.19 #2024-08-08|1430.42 #2024-08-09|1427.97 #2024-08-12|1407.06 #2024-08-13|1438.32 #2024-08-14|1433.62 #2024-08-15|1463.51 #2024-08-16|1466.46 #2024-08-19|1477.42 #2024-08-20|1464.72 #2024-08-21|1484.07 #2024-08-22|1467.15 #2024-08-23|1504.85 #2024-08-26|1510.16 #2024-08-27|1501.68 #2024-08-28|1491.03 #2024-08-29|1493.81 #2024-08-30|1501.95 #2024-09-02|1501.95 #2024-09-03|1467.74 #2024-09-04|1466.14 #2024-09-05|1457.79 #2024-09-06|1422.50 #2024-09-09|1424.33 #2024-09-10|1427.94 #2024-09-11|1439.99 #2024-09-12|1457.09 #2024-09-13|1473.87 #2024-09-16|1487.30 #2024-09-17|1498.87 #2024-09-18|1494.15 #2024-09-19|1519.65 #2024-09-20|1511.20 #2024-09-23|1514.76 #2024-09-24|1527.11 #2024-09-25|1526.38 #2024-09-26|1518.53 #2024-09-27|1520.48 #2024-09-30|1521.79 #2024-10-01|1498.86 #2024-10-02|1493.01 #2024-10-03|1469.46 #2024-10-04|1489.76 #2024-10-07|1473.28 #2024-10-08|1477.87 #2024-10-09|1480.37 #2024-10-10|1462.65 #2024-10-11|1479.59 #2024-10-14|1480.77 #2024-10-15|1483.22 #2024-10-16|1485.15 #2024-10-17|1492.51 #2024-10-18|1490.50 #2024-10-21|1471.86 #2024-10-22|1459.20 #2024-10-23|1480.85 #2024-10-24|1491.40 #2024-10-25|1487.91 #2024-10-28|1505.50 #2024-10-29|1518.48 #2024-10-30|1542.05 #2024-10-31|1521.89 #2024-11-01|1534.71 #2024-11-04|1544.57 #2024-11-05|1579.52 #2024-11-06|1690.45 #2024-11-07|1726.94 #2024-11-08|1761.11 #2024-11-11|1775.33 #2024-11-12|1760.12 #2024-11-13|1767.80 #2024-11-14|1747.24 #2024-11-15|1726.98 #2024-11-18|1728.47 #2024-11-19|1728.35 #2024-11-20|1740.04 #2024-11-21|1768.63 #2024-11-22|1812.68 #2024-11-25|1857.69 #2024-11-26|1850.77 #2024-11-27|1839.56 #2024-11-28|1839.56 #2024-11-29|1843.71 #2024-12-02|1847.42 #2024-12-03|1846.14 #2024-12-04|1860.92 #2024-12-05|1837.74 #2024-12-06|1844.14 #2024-12-09|1830.71 #2024-12-10|1836.82 #2024-12-11|1813.05 #2024-12-12|1789.75 #2024-12-13|1759.97 #2024-12-16|1786.77 #2024-12-17|1772.53 #2024-12-18|1694.25 #2024-12-19|1701.37 #2024-12-20|1711.66 #2024-12-23|1706.18 #2024-12-24|1726.11 #2024-12-25|1726.11 #2024-12-26|1741.57 #2024-12-27|1709.47 #2024-12-30|1690.73 #2024-12-31|1689.93 #2025-01-01|1689.93 #2025-01-02|1696.71 #2025-01-03|1732.66 #2025-01-06|1737.81 #2025-01-07|1714.25 #2025-01-08|1719.23 #2025-01-09|1719.23 #2025-01-10|1689.47 #2025-01-13|1688.98 #2025-01-14|1703.23 #2025-01-15|1742.60 #2025-01-16|1771.67 #2025-01-17|1785.22 #2025-01-20|1785.22 #2025-01-21|1787.75 #2025-01-22|1774.26 #2025-01-23|1785.25 #2025-01-24|1780.03 #2025-01-27|1781.27 #2025-01-28|1815.47 #2025-01-29|1829.23 #2025-01-30|1851.61 #2025-01-31|1837.55 #2025-02-03|1828.59 #2025-02-04|1875.18 #2025-02-05|1880.44 #2025-02-06|1893.40 #2025-02-07|1893.49 #2025-02-10|1918.84 #2025-02-11|1886.51 #2025-02-12|1874.03 #2025-02-13|1918.50 #2025-02-14|1926.88 #2025-02-17|1926.88 #2025-02-18|1949.77 #2025-02-19|1912.68 #2025-02-20|1890.65 #2025-02-21|1798.88 #2025-02-24|1791.26 #2025-02-25|1781.59 #2025-02-26|1792.55 #2025-02-27|1740.21 #2025-02-28|1701.32 #2025-03-03|1652.34 #2025-03-04|1645.64 #2025-03-05|1647.17 #2025-03-06|1584.26 #2025-03-07|1592.52 #2025-03-10|1538.68 #2025-03-11|1527.82 #2025-03-12|1543.76 #2025-03-13|1489.08 #2025-03-14|1545.70 #2025-03-17|1561.21 #2025-03-18|1530.47 #2025-03-19|1573.94 #2025-03-20|1574.15 #2025-03-21|1575.49 #2025-03-24|1619.25 #2025-03-25|1614.03 #2025-03-26|1606.50 #2025-03-27|1630.00 #2025-03-28|1596.35 #2025-03-31|1594.56 #2025-04-01|1620.86 #2025-04-02|1664.40 #2025-04-03|1571.78 #2025-04-04|1518.76 #2025-04-07|1512.55 #2025-04-08|1470.62 #2025-04-09|1602.84 #2025-04-10|1559.85 #2025-04-11|1564.62 #2025-04-14|1575.82 #2025-04-15|1583.04 #2025-04-16|1597.66 #2025-04-17|1642.23 #2025-04-18|1642.23 #2025-04-21|1588.03 #2025-04-22|1640.54 #2025-04-23|1666.79 #2025-04-24|1686.79 #2025-04-25|1701.22 #2025-04-28|1704.81 #2025-04-29|1707.53 #2025-04-30|1690.09 #2025-05-01|1730.10 #2025-05-02|1807.49 #2025-05-05|1813.76 #2025-05-06|1807.86 #2025-05-07|1822.72 #2025-05-08|1851.66 #2025-05-09|1948.37 #2025-05-12|1960.68 #2025-05-13|1946.15 #2025-05-14|1939.74 #2025-05-15|1945.47 #2025-05-16|1978.78 #2025-05-19|1983.06 #2025-05-20|1968.16 #2025-05-21|1923.28 #2025-05-22|1945.20 #2025-05-23|1943.58 #2025-05-26|1943.58 #2025-05-27|1982.94 #2025-05-28|1974.37 #2025-05-29|1950.54 #2025-05-30|1963.21 #2025-06-02|1977.32 #2025-06-03|1950.33 #2025-06-04|1941.78 #2025-06-05|1934.52 #2025-06-06|1961.34 #2025-06-09|1936.18 #2025-06-10|1922.84 #2025-06-11|1930.89 #2025-06-12|1917.61 #2025-06-13|1886.38 #2025-06-16|1912.54 #2025-06-17|1897.70 #2025-06-18|1907.73 #2025-06-19|1907.73 #2025-06-20|1918.48 #2025-06-23|1965.16 #2025-06-24|2016.40 #2025-06-25|1985.45 #2025-06-26|2015.95 #2025-06-27|2027.05 #2025-06-30|2014.05 #2025-07-01|2024.35 #2025-07-02|2007.62 #2025-07-03|2030.58 #2025-07-04|2030.58 #2025-07-07|2000.34 #2025-07-08|1997.67 #2025-07-09|1992.04 #2025-07-10|2003.78 #2025-07-11|1977.05 #2025-07-14|1992.26 #2025-07-15|1969.65 #2025-07-16|1968.05 #2025-07-17|1982.86 #2025-07-18|1971.75 #2025-07-21|1950.94 #2025-07-22|1965.80 #2025-07-23|1997.29 #2025-07-24|1969.79 #2025-07-25|1989.79 #2025-07-28|1970.10 #2025-07-29|1956.06 #2025-07-30|1911.67 #2025-07-31|1906.84 #2025-08-01|1877.48 #2025-08-04|1883.64 #2025-08-05|1891.89 #2025-08-06|1947.97 #2025-08-07|1944.54 #2025-08-08|1934.86 #2025-08-11|1924.94 #2025-08-12|1969.28 #2025-08-13|1996.83 #2025-08-14|1972.41 #2025-08-15|1993.45 #2025-08-18|2010.93 #2025-08-19|2006.52 #2025-08-20|1987.60 #2025-08-21|2009.56 #2025-08-22|2064.86 #2025-08-25|2052.49 #2025-08-26|2058.68 #2025-08-27|2065.70 #2025-08-28|2049.76 #2025-08-29|2044.81 #2025-09-01|2044.81 #2025-09-02|2056.67 #2025-09-03|2053.95 #2025-09-04|2067.22 #2025-09-05|2062.68 #2025-09-08|2103.79 #2025-09-09|2115.35 #2025-09-10|2082.81 #2025-09-11|2132.63 #2025-09-12|2122.31 #2025-09-15|2112.26 #2025-09-16|2112.65 #2025-09-17|2155.50 #2025-09-18|2176.89 #2025-09-19|2186.86 #2025-09-22|2204.93 #2025-09-23|2191.59 #2025-09-24|2192.97 #2025-09-25|2194.96 #2025-09-26|2212.88 #2025-09-29|2238.98 #2025-09-30|2226.77 #2025-10-01|2203.24 #2025-10-02|2214.74 #2025-10-03|2184.51 #2025-10-06|2145.83 #2025-10-07|2094.00 #2025-10-08|2103.21 #2025-10-09|2057.46 #2025-10-10|2035.62 #2025-10-13|2051.97 #2025-10-14|2093.76 #2025-10-15|2086.71 #2025-10-16|2063.74 #2025-10-17|2076.40 #2025-10-20|2099.18 #2025-10-21|2143.70 #2025-10-22|2131.73 #2025-10-23|2146.21 #2025-10-24|2141.34 #2025-10-27|2141.05 #2025-10-28|2113.33 #2025-10-29|1949.64 #2025-10-30|1945.57 #2025-10-31|1898.91 #2025-11-03|1883.16 #2025-11-04|1879.98 #2025-11-05|1865.91 #2025-11-06|1824.62 #2025-11-07|1845.49 #2025-11-10|1862.50 #2025-11-11|1887.33 #2025-11-12|1886.86 #2025-11-13|1861.82 #2025-11-14|1842.84 #2025-11-17|1773.57 #2025-11-18|1794.42 #2025-11-19|1792.82 #2025-11-20|1734.51 #2025-11-21|1765.97 #2025-11-24|1739.65 #2025-11-25|1765.94 #2025-11-26|1779.42 #2025-11-27|1779.42 #2025-11-28|1799.37 #2025-12-01|1801.39 #2025-12-02|1816.32 #2025-12-03|1826.77 #2025-12-04|1829.74 #2025-12-05|1832.63 #2025-12-08|1799.14 #2025-12-09|1807.09 #2025-12-10|1807.96 #2025-12-11|1825.88 #2025-12-12|1819.60 #2025-12-15|1818.64 #2025-12-16|1841.45 #2025-12-17|1838.35 #2025-12-18|1849.41 #2025-12-19|1841.82 #2025-12-22|1864.76 #2025-12-23|1855.35 #2025-12-24|1858.49 #2025-12-25|1858.49 #2025-12-26|1866.35 #2025-12-29|1854.15 #2025-12-30|1845.73 #2025-12-31|1835.30 #2026-01-01|1835.30 #2026-01-02|1822.91 #2026-01-05|1866.00 #2026-01-06|1892.11 #2026-01-07|1877.61 #2026-01-08|1904.42 #2026-01-09|1913.61 #2026-01-12|1910.71 #2026-01-13|1880.11 #2026-01-14|1870.22 #2026-01-15|1891.11 #2026-01-16|1866.48 #2026-01-19|1866.48 #2026-01-20|1838.40 #2026-01-21|1886.82 #2026-01-22|1882.56 #2026-01-23|1855.85 #2026-01-26|1841.14 #2026-01-27|1818.88 #2026-01-28|1822.02 #2026-01-29|1820.65 #2026-01-30|1809.25 #2026-02-02|1827.10 #2026-02-03|1784.92 #2026-02-04|1778.08 #2026-02-05|1756.70 #2026-02-06|1780.37 #2026-02-09|1767.01 #2026-02-10|1773.16 #2026-02-11|1691.93 #2026-02-12|1659.40 #2026-02-13|1663.48 #2026-02-16|1663.48 #2026-02-17|1676.46 #2026-02-18|1711.17 #2026-02-19|1664.79 #2026-02-20|1664.60 #2026-02-23|1618.81 #2026-02-24|1643.85 #2026-02-25|1647.02 #2026-02-26|1699.65 #2026-02-27|1692.44 #2026-03-02|1691.71 #2026-03-03|1702.39 #2026-03-04|1703.35 #2026-03-05|1698.84 #2026-03-06|1691.49 #2026-03-09|1702.94 #2026-03-10|1670.00 #2026-03-11|1675.28 #2026-03-12|1666.91 #2026-03-13|1678.75 #2026-03-16|1676.92 #2026-03-17|1713.70 #2026-03-18|1674.57 #2026-03-19|1674.70 #2026-03-20|1662.22 #2026-03-23|1707.36 #2026-03-24|1719.63 #2026-03-25|1741.56 #2026-03-26|1751.79 #2026-03-27|1727.99 #2026-03-30|1711.84 #2026-03-31|1754.72 #2026-04-01|1793.11 #2026-04-02|1816.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy