Table Data - Nasdaq US Small Cap Household Goods and Home Construction Index

Title Nasdaq US Small Cap Household Goods and Home Construction Index
Series ID NASDAQNQUSS402020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS402020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1013.68
2011-06-01 978.89
2011-06-02 972.20
2011-06-03 950.05
2011-06-06 931.81
2011-06-07 925.88
2011-06-08 911.99
2011-06-09 918.28
2011-06-10 899.50
2011-06-13 902.33
2011-06-14 928.80
2011-06-15 910.03
2011-06-16 925.02
2011-06-17 935.48
2011-06-20 953.16
2011-06-21 973.37
2011-06-22 962.92
2011-06-23 977.83
2011-06-24 970.97
2011-06-27 983.33
2011-06-28 991.62
2011-06-29 979.07
2011-06-30 986.20
2011-07-01 1006.23
2011-07-04 .
2011-07-05 1003.03
2011-07-06 1011.03
2011-07-07 1022.35
2011-07-08 1015.35
2011-07-11 986.01
2011-07-12 979.39
2011-07-13 981.89
2011-07-14 961.30
2011-07-15 958.85
2011-07-18 941.86
2011-07-19 960.83
2011-07-20 958.76
2011-07-21 969.47
2011-07-22 961.33
2011-07-25 944.30
2011-07-26 927.02
2011-07-27 906.04
2011-07-28 892.79
2011-07-29 891.46
2011-08-01 885.30
2011-08-02 848.58
2011-08-03 856.93
2011-08-04 806.54
2011-08-05 796.46
2011-08-08 719.30
2011-08-09 755.61
2011-08-10 703.35
2011-08-11 740.95
2011-08-12 747.73
2011-08-15 774.28
2011-08-16 764.24
2011-08-17 753.85
2011-08-18 700.81
2011-08-19 690.48
2011-08-22 687.59
2011-08-23 717.93
2011-08-24 738.04
2011-08-25 730.35
2011-08-26 755.42
2011-08-29 802.51
2011-08-30 810.72
2011-08-31 803.99
2011-09-01 778.55
2011-09-02 742.18
2011-09-05 .
2011-09-06 739.52
2011-09-07 767.59
2011-09-08 742.74
2011-09-09 712.34
2011-09-12 713.09
2011-09-13 724.12
2011-09-14 746.41
2011-09-15 755.28
2011-09-16 755.80
2011-09-19 749.94
2011-09-20 738.62
2011-09-21 710.53
2011-09-22 679.67
2011-09-23 699.84
2011-09-26 723.45
2011-09-27 735.36
2011-09-28 700.41
2011-09-29 723.13
2011-09-30 698.23
2011-10-03 651.26
2011-10-04 700.38
2011-10-05 718.63
2011-10-06 740.53
2011-10-07 718.92
2011-10-10 754.57
2011-10-11 761.20
2011-10-12 780.64
2011-10-13 775.27
2011-10-14 789.52
2011-10-17 749.93
2011-10-18 796.86
2011-10-19 783.64
2011-10-20 797.39
2011-10-21 827.54
2011-10-24 854.40
2011-10-25 819.82
2011-10-26 843.20
2011-10-27 881.45
2011-10-28 869.80
2011-10-31 838.33
2011-11-01 802.92
2011-11-02 829.67
2011-11-03 845.81
2011-11-04 844.36
2011-11-07 850.08
2011-11-08 872.49
2011-11-09 826.20
2011-11-10 843.46
2011-11-11 870.02
2011-11-14 851.04
2011-11-15 864.29
2011-11-16 853.04
2011-11-17 844.91
2011-11-18 842.95
2011-11-21 821.21
2011-11-22 816.72
2011-11-23 786.49
2011-11-24 .
2011-11-25 782.07
2011-11-28 817.44
2011-11-29 825.68
2011-11-30 880.31
2011-12-01 880.51
2011-12-02 887.61
2011-12-05 901.62
2011-12-06 908.33
2011-12-07 914.13
2011-12-08 879.82
2011-12-09 908.26
2011-12-12 895.20
2011-12-13 867.10
2011-12-14 838.89
2011-12-15 857.39
2011-12-16 864.57
2011-12-19 848.71
2011-12-20 904.04
2011-12-21 915.12
2011-12-22 896.05
2011-12-23 891.56
2011-12-26 .
2011-12-27 890.46
2011-12-28 870.71
2011-12-29 896.76
2011-12-30 888.74
2012-01-02 .
2012-01-03 906.24
2012-01-04 903.71
2012-01-05 923.03
2012-01-06 916.90
2012-01-09 927.13
2012-01-10 941.54
2012-01-11 963.05
2012-01-12 969.91
2012-01-13 965.33
2012-01-16 .
2012-01-17 964.61
2012-01-18 997.37
2012-01-19 1001.52
2012-01-20 990.33
2012-01-23 976.50
2012-01-24 994.96
2012-01-25 1017.65
2012-01-26 1004.89
2012-01-27 1010.78
2012-01-30 1001.11
2012-01-31 986.07
2012-02-01 1013.63
2012-02-02 1017.20
2012-02-03 1069.28
2012-02-06 1058.17
2012-02-07 1062.11
2012-02-08 1068.40
2012-02-09 1079.56
2012-02-10 1062.57
2012-02-13 1083.94
2012-02-14 1081.78
2012-02-15 1071.48
2012-02-16 1076.49
2012-02-17 1071.02
2012-02-20 .
2012-02-21 1053.33
2012-02-22 1034.62
2012-02-23 1062.20
2012-02-24 1043.92
2012-02-27 1050.82
2012-02-28 1039.25
2012-02-29 1047.63
2012-03-01 1044.08
2012-03-02 1023.47
2012-03-05 1026.90
2012-03-06 998.95
2012-03-07 1027.68
2012-03-08 1058.90
2012-03-09 1080.23
2012-03-12 1085.31
2012-03-13 1120.93
2012-03-14 1111.71
2012-03-15 1138.70
2012-03-16 1122.87
2012-03-19 1129.88
2012-03-20 1116.23
2012-03-21 1116.73
2012-03-22 1108.11
2012-03-23 1103.77
2012-03-26 1119.78
2012-03-27 1124.79
2012-03-28 1124.88
2012-03-29 1117.97
2012-03-30 1109.00
2012-04-02 1105.87
2012-04-03 1101.64
2012-04-04 1086.62
2012-04-05 1083.76
2012-04-06 .
2012-04-09 1071.23
2012-04-10 1029.45
2012-04-11 1057.58
2012-04-12 1082.08
2012-04-13 1064.04
2012-04-16 1071.12
2012-04-17 1090.90
2012-04-18 1076.85
2012-04-19 1050.80
2012-04-20 1052.18
2012-04-23 1039.37
2012-04-24 1046.49
2012-04-25 1072.89
2012-04-26 1085.05
2012-04-27 1108.82
2012-04-30 1088.11
2012-05-01 1089.77
2012-05-02 1105.24
2012-05-03 1087.30
2012-05-04 1061.21
2012-05-07 1060.90
2012-05-08 1045.94
2012-05-09 1050.00
2012-05-10 1048.83
2012-05-11 1059.44
2012-05-14 1034.69
2012-05-15 1046.97
2012-05-16 1040.32
2012-05-17 1001.53
2012-05-18 1000.98
2012-05-21 1021.92
2012-05-22 1027.00
2012-05-23 1036.59
2012-05-24 1043.87
2012-05-25 1046.15
2012-05-28 .
2012-05-29 1066.01
2012-05-30 1034.41
2012-05-31 1034.84
2012-06-01 986.18
2012-06-04 968.81
2012-06-05 982.98
2012-06-06 997.66
2012-06-07 1001.10
2012-06-08 1017.33
2012-06-11 985.21
2012-06-12 995.71
2012-06-13 975.35
2012-06-14 993.56
2012-06-15 1010.63
2012-06-18 1020.71
2012-06-19 1041.84
2012-06-20 1027.83
2012-06-21 998.76
2012-06-22 1012.25
2012-06-25 995.67
2012-06-26 1010.34
2012-06-27 1029.32
2012-06-28 1040.57
2012-06-29 1083.81
2012-07-02 1094.84
2012-07-03 1109.70
2012-07-04 .
2012-07-05 1113.31
2012-07-06 1105.73
2012-07-09 1103.27
2012-07-10 1074.34
2012-07-11 1066.35
2012-07-12 1071.38
2012-07-13 1091.24
2012-07-16 1079.95
2012-07-17 1077.12
2012-07-18 1082.43
2012-07-19 1094.41
2012-07-20 1086.21
2012-07-23 1077.75
2012-07-24 1048.10
2012-07-25 1038.78
2012-07-26 1065.68
2012-07-27 1084.93
2012-07-30 1077.47
2012-07-31 1064.79
2012-08-01 1046.41
2012-08-02 1048.58
2012-08-03 1077.30
2012-08-06 1084.55
2012-08-07 1095.42
2012-08-08 1099.25
2012-08-09 1115.39
2012-08-10 1104.24
2012-08-13 1103.51
2012-08-14 1103.93
2012-08-15 1110.23
2012-08-16 1143.95
2012-08-17 1156.89
2012-08-20 1143.38
2012-08-21 1137.38
2012-08-22 1138.56
2012-08-23 1127.51
2012-08-24 1136.22
2012-08-27 1131.65
2012-08-28 1135.30
2012-08-29 1142.90
2012-08-30 1132.88
2012-08-31 1145.88
2012-09-03 .
2012-09-04 1166.41
2012-09-05 1163.14
2012-09-06 1189.63
2012-09-07 1196.65
2012-09-10 1197.43
2012-09-11 1204.86
2012-09-12 1223.77
2012-09-13 1245.70
2012-09-14 1273.49
2012-09-17 1249.56
2012-09-18 1222.19
2012-09-19 1237.71
2012-09-20 1228.89
2012-09-21 1242.17
2012-09-24 1226.14
2012-09-25 1204.10
2012-09-26 1176.37
2012-09-27 1204.05
2012-09-28 1194.01
2012-10-01 1195.06
2012-10-02 1200.85
2012-10-03 1223.98
2012-10-04 1242.17
2012-10-05 1250.86
2012-10-08 1245.15
2012-10-09 1228.60
2012-10-10 1234.43
2012-10-11 1229.06
2012-10-12 1218.43
2012-10-15 1241.13
2012-10-16 1243.69
2012-10-17 1267.43
2012-10-18 1272.70
2012-10-19 1264.78
2012-10-22 1254.42
2012-10-23 1237.11
2012-10-24 1219.17
2012-10-25 1223.58
2012-10-26 1210.43
2012-10-29 .
2012-10-30 .
2012-10-31 1226.96
2012-11-01 1262.23
2012-11-02 1229.07
2012-11-05 1242.36
2012-11-06 1249.45
2012-11-07 1235.25
2012-11-08 1211.68
2012-11-09 1208.68
2012-11-12 1185.20
2012-11-13 1183.88
2012-11-14 1149.68
2012-11-15 1147.07
2012-11-16 1168.05
2012-11-19 1186.62
2012-11-20 1203.01
2012-11-21 1206.28
2012-11-22 .
2012-11-23 1219.73
2012-11-26 1221.25
2012-11-27 1222.89
2012-11-28 1225.13
2012-11-29 1230.95
2012-11-30 1227.61
2012-12-03 1223.45
2012-12-04 1234.77
2012-12-05 1207.69
2012-12-06 1208.95
2012-12-07 1211.58
2012-12-10 1215.98
2012-12-11 1226.23
2012-12-12 1226.32
2012-12-13 1224.55
2012-12-14 1215.86
2012-12-17 1248.86
2012-12-18 1278.87
2012-12-19 1271.60
2012-12-20 1270.70
2012-12-21 1264.31
2012-12-24 1261.00
2012-12-25 .
2012-12-26 1252.07
2012-12-27 1252.32
2012-12-28 1245.31
2012-12-31 1281.25
2013-01-01 .
2013-01-02 1314.00
2013-01-03 1315.92
2013-01-04 1327.99
2013-01-07 1327.21
2013-01-08 1323.43
2013-01-09 1336.80
2013-01-10 1335.21
2013-01-11 1341.07
2013-01-14 1333.50
2013-01-15 1342.12
2013-01-16 1337.88
2013-01-17 1353.47
2013-01-18 1359.87
2013-01-21 .
2013-01-22 1367.18
2013-01-23 1381.08
2013-01-24 1398.24
2013-01-25 1403.82
2013-01-28 1397.18
2013-01-29 1409.78
2013-01-30 1390.78
2013-01-31 1389.49
2013-02-01 1386.36
2013-02-04 1365.22
2013-02-05 1374.83
2013-02-06 1372.70
2013-02-07 1358.42
2013-02-08 1365.59
2013-02-11 1366.13
2013-02-12 1395.94
2013-02-13 1389.19
2013-02-14 1381.97
2013-02-15 1388.40
2013-02-18 .
2013-02-19 1391.78
2013-02-20 1341.95
2013-02-21 1337.95
2013-02-22 1356.99
2013-02-25 1318.44
2013-02-26 1348.09
2013-02-27 1385.51
2013-02-28 1379.21
2013-03-01 1382.74
2013-03-04 1388.86
2013-03-05 1414.81
2013-03-06 1417.17
2013-03-07 1414.98
2013-03-08 1438.63
2013-03-11 1440.95
2013-03-12 1425.11
2013-03-13 1432.90
2013-03-14 1447.83
2013-03-15 1447.73
2013-03-18 1451.68
2013-03-19 1455.35
2013-03-20 1474.62
2013-03-21 1461.03
2013-03-22 1459.24
2013-03-25 1461.54
2013-03-26 1463.97
2013-03-27 1479.55
2013-03-28 1466.08
2013-03-29 .
2013-04-01 1440.48
2013-04-02 1420.12
2013-04-03 1375.31
2013-04-04 1386.35
2013-04-05 1392.59
2013-04-08 1420.65
2013-04-09 1407.48
2013-04-10 1422.80
2013-04-11 1433.37
2013-04-12 1431.25
2013-04-15 1352.18
2013-04-16 1374.08
2013-04-17 1347.58
2013-04-18 1323.62
2013-04-19 1353.80
2013-04-22 1364.22
2013-04-23 1405.22
2013-04-24 1422.87
2013-04-25 1442.31
2013-04-26 1446.68
2013-04-29 1450.60
2013-04-30 1446.43
2013-05-01 1406.17
2013-05-02 1442.23
2013-05-03 1463.18
2013-05-06 1475.99
2013-05-07 1489.71
2013-05-08 1488.59
2013-05-09 1491.69
2013-05-10 1519.39
2013-05-13 1510.11
2013-05-14 1531.51
2013-05-15 1531.72
2013-05-16 1506.81
2013-05-17 1534.13
2013-05-20 1528.70
2013-05-21 1518.33
2013-05-22 1487.88
2013-05-23 1494.48
2013-05-24 1494.79
2013-05-27 .
2013-05-28 1512.11
2013-05-29 1479.55
2013-05-30 1485.30
2013-05-31 1469.72
2013-06-03 1459.33
2013-06-04 1431.06
2013-06-05 1412.84
2013-06-06 1442.68
2013-06-07 1446.33
2013-06-10 1444.64
2013-06-11 1422.65
2013-06-12 1418.64
2013-06-13 1472.74
2013-06-14 1465.37
2013-06-17 1490.56
2013-06-18 1509.05
2013-06-19 1477.53
2013-06-20 1403.46
2013-06-21 1396.47
2013-06-24 1375.03
2013-06-25 1394.96
2013-06-26 1398.98
2013-06-27 1434.06
2013-06-28 1424.17
2013-07-01 1444.94
2013-07-02 1429.93
2013-07-03 1435.18
2013-07-04 .
2013-07-05 1432.13
2013-07-08 1421.45
2013-07-09 1456.70
2013-07-10 1460.41
2013-07-11 1507.67
2013-07-12 1509.08
2013-07-15 1499.23
2013-07-16 1486.76
2013-07-17 1494.25
2013-07-18 1482.47
2013-07-19 1485.08
2013-07-22 1472.39
2013-07-23 1481.34
2013-07-24 1439.08
2013-07-25 1428.27
2013-07-26 1412.99
2013-07-29 1400.26
2013-07-30 1412.88
2013-07-31 1426.89
2013-08-01 1439.79
2013-08-02 1449.64
2013-08-05 1439.41
2013-08-06 1414.19
2013-08-07 1396.34
2013-08-08 1397.10
2013-08-09 1392.77
2013-08-12 1406.97
2013-08-13 1392.80
2013-08-14 1368.01
2013-08-15 1355.75
2013-08-16 1350.38
2013-08-19 1316.29
2013-08-20 1351.21
2013-08-21 1342.97
2013-08-22 1369.73
2013-08-23 1358.90
2013-08-26 1361.72
2013-08-27 1330.05
2013-08-28 1326.45
2013-08-29 1346.08
2013-08-30 1319.71
2013-09-02 .
2013-09-03 1325.72
2013-09-04 1337.79
2013-09-05 1336.34
2013-09-06 1343.95
2013-09-09 1385.13
2013-09-10 1386.34
2013-09-11 1395.68
2013-09-12 1389.20
2013-09-13 1394.96
2013-09-16 1398.37
2013-09-17 1419.09
2013-09-18 1469.82
2013-09-19 1456.11
2013-09-20 1440.29
2013-09-23 1425.76
2013-09-24 1441.73
2013-09-25 1449.04
2013-09-26 1450.49
2013-09-27 1437.11
2013-09-30 1440.85
2013-10-01 1457.59
2013-10-02 1455.49
2013-10-03 1429.22
2013-10-04 1414.29
2013-10-07 1391.79
2013-10-08 1360.74
2013-10-09 1358.83
2013-10-10 1387.75
2013-10-11 1415.12
2013-10-14 1412.60
2013-10-15 1386.14
2013-10-16 1401.15
2013-10-17 1412.16
2013-10-18 1419.90
2013-10-21 1401.65
2013-10-22 1425.84
2013-10-23 1436.71
2013-10-24 1462.63
2013-10-25 1453.10
2013-10-28 1447.97
2013-10-29 1460.03
2013-10-30 1431.70
2013-10-31 1408.74
2013-11-01 1395.90
2013-11-04 1418.64
2013-11-05 1402.97
2013-11-06 1402.19
2013-11-07 1400.46
2013-11-08 1408.39
2013-11-11 1402.35
2013-11-12 1409.19
2013-11-13 1425.38
2013-11-14 1443.44
2013-11-15 1445.98
2013-11-18 1440.33
2013-11-19 1438.03
2013-11-20 1444.14
2013-11-21 1483.42
2013-11-22 1483.61
2013-11-25 1479.36
2013-11-26 1510.83
2013-11-27 1516.43
2013-11-28 .
2013-11-29 1518.40
2013-12-02 1483.67
2013-12-03 1474.69
2013-12-04 1470.01
2013-12-05 1468.48
2013-12-06 1485.03
2013-12-09 1491.14
2013-12-10 1476.81
2013-12-11 1447.69
2013-12-12 1446.79
2013-12-13 1450.38
2013-12-16 1476.04
2013-12-17 1479.17
2013-12-18 1516.66
2013-12-19 1494.54
2013-12-20 1522.17
2013-12-23 1560.43
2013-12-24 1562.78
2013-12-25 .
2013-12-26 1568.76
2013-12-27 1568.23
2013-12-30 1575.12
2013-12-31 1575.08
2014-01-01 .
2014-01-02 1558.47
2014-01-03 1569.81
2014-01-06 1528.09
2014-01-07 1528.51
2014-01-08 1535.13
2014-01-09 1521.54
2014-01-10 1522.01
2014-01-13 1486.53
2014-01-14 1500.63
2014-01-15 1500.89
2014-01-16 1500.93
2014-01-17 1485.79
2014-01-20 .
2014-01-21 1486.28
2014-01-22 1505.32
2014-01-23 1504.23
2014-01-24 1460.87
2014-01-27 1447.17
2014-01-28 1467.69
2014-01-29 1458.75
2014-01-30 1472.55
2014-01-31 1480.56
2014-02-03 1421.78
2014-02-04 1432.01
2014-02-05 1419.47
2014-02-06 1454.08
2014-02-07 1452.70
2014-02-10 1439.83
2014-02-11 1452.62
2014-02-12 1456.44
2014-02-13 1482.55
2014-02-14 1490.89
2014-02-17 .
2014-02-18 1489.35
2014-02-19 1469.30
2014-02-20 1479.73
2014-02-21 1482.21
2014-02-24 1482.64
2014-02-25 1488.06
2014-02-26 1522.27
2014-02-27 1532.56
2014-02-28 1530.41
2014-03-03 1515.43
2014-03-04 1552.64
2014-03-05 1540.14
2014-03-06 1538.83
2014-03-07 1528.57
2014-03-10 1512.07
2014-03-11 1492.85
2014-03-12 1494.97
2014-03-13 1462.70
2014-03-14 1474.71
2014-03-17 1478.48
2014-03-18 1501.61
2014-03-19 1500.76
2014-03-20 1505.15
2014-03-21 1493.17
2014-03-24 1481.25
2014-03-25 1480.61
2014-03-26 1471.69
2014-03-27 1468.70
2014-03-28 1485.15
2014-03-31 1505.72
2014-04-01 1528.66
2014-04-02 1539.83
2014-04-03 1527.07
2014-04-04 1503.48
2014-04-07 1467.58
2014-04-08 1476.48
2014-04-09 1483.63
2014-04-10 1454.26
2014-04-11 1441.34
2014-04-14 1440.45
2014-04-15 1437.46
2014-04-16 1452.45
2014-04-17 1448.49
2014-04-18 .
2014-04-21 1469.66
2014-04-22 1480.71
2014-04-23 1453.01
2014-04-24 1460.56
2014-04-25 1428.80
2014-04-28 1424.77
2014-04-29 1422.35
2014-04-30 1425.41
2014-05-01 1428.98
2014-05-02 1444.85
2014-05-05 1433.14
2014-05-06 1403.21
2014-05-07 1410.00
2014-05-08 1401.80
2014-05-09 1418.45
2014-05-12 1449.43
2014-05-13 1426.79
2014-05-14 1393.05
2014-05-15 1389.30
2014-05-16 1406.63
2014-05-19 1402.78
2014-05-20 1383.09
2014-05-21 1387.24
2014-05-22 1410.17
2014-05-23 1437.93
2014-05-26 .
2014-05-27 1446.85
2014-05-28 1438.10
2014-05-29 1437.58
2014-05-30 1428.62
2014-06-02 1419.02
2014-06-03 1410.24
2014-06-04 1409.33
2014-06-05 1435.68
2014-06-06 1465.40
2014-06-09 1483.83
2014-06-10 1474.36
2014-06-11 1451.99
2014-06-12 1436.59
2014-06-13 1431.61
2014-06-16 1439.86
2014-06-17 1455.10
2014-06-18 1458.57
2014-06-19 1469.93
2014-06-20 1468.18
2014-06-23 1471.11
2014-06-24 1473.49
2014-06-25 1492.19
2014-06-26 1472.77
2014-06-27 1492.05
2014-06-30 1494.41
2014-07-01 1515.08
2014-07-02 1501.30
2014-07-03 1516.89
2014-07-04 .
2014-07-07 1486.47
2014-07-08 1473.52
2014-07-09 1466.12
2014-07-10 1447.25
2014-07-11 1435.99
2014-07-14 1443.81
2014-07-15 1431.64
2014-07-16 1443.55
2014-07-17 1418.19
2014-07-18 1433.75
2014-07-21 1426.72
2014-07-22 1446.15
2014-07-23 1446.39
2014-07-24 1421.82
2014-07-25 1399.34
2014-07-28 1382.87
2014-07-29 1377.59
2014-07-30 1372.56
2014-07-31 1344.75
2014-08-01 1339.44
2014-08-04 1350.90
2014-08-05 1353.63
2014-08-06 1363.32
2014-08-07 1362.25
2014-08-08 1397.64
2014-08-11 1407.98
2014-08-12 1392.67
2014-08-13 1396.49
2014-08-14 1417.20
2014-08-15 1409.58
2014-08-18 1443.13
2014-08-19 1467.68
2014-08-20 1456.63
2014-08-21 1461.77
2014-08-22 1464.47
2014-08-25 1454.14
2014-08-26 1458.92
2014-08-27 1455.52
2014-08-28 1445.09
2014-08-29 1450.32
2014-09-01 .
2014-09-02 1458.89
2014-09-03 1435.60
2014-09-04 1443.67
2014-09-05 1442.39
2014-09-08 1441.28
2014-09-09 1426.05
2014-09-10 1434.71
2014-09-11 1439.26
2014-09-12 1417.60
2014-09-15 1411.12
2014-09-16 1412.63
2014-09-17 1434.24
2014-09-18 1431.49
2014-09-19 1409.94
2014-09-22 1378.76
2014-09-23 1374.92
2014-09-24 1381.45
2014-09-25 1360.03
2014-09-26 1367.33
2014-09-29 1354.67
2014-09-30 1331.32
2014-10-01 1308.74
2014-10-02 1330.21
2014-10-03 1346.28
2014-10-06 1343.13
2014-10-07 1322.74
2014-10-08 1335.45
2014-10-09 1300.74
2014-10-10 1282.39
2014-10-13 1276.51
2014-10-14 1302.70
2014-10-15 1324.78
2014-10-16 1335.22
2014-10-17 1356.88
2014-10-20 1382.03
2014-10-21 1402.34
2014-10-22 1399.96
2014-10-23 1428.98
2014-10-24 1429.38
2014-10-27 1430.08
2014-10-28 1458.08
2014-10-29 1447.63
2014-10-30 1458.34
2014-10-31 1455.16
2014-11-03 1461.22
2014-11-04 1449.94
2014-11-05 1449.79
2014-11-06 1468.09
2014-11-07 1473.08
2014-11-10 1482.91
2014-11-11 1496.12
2014-11-12 1498.83
2014-11-13 1484.06
2014-11-14 1487.66
2014-11-17 1476.45
2014-11-18 1475.50
2014-11-19 1467.88
2014-11-20 1495.14
2014-11-21 1499.02
2014-11-24 1519.00
2014-11-25 1517.76
2014-11-26 1517.04
2014-11-27 .
2014-11-28 1501.91
2014-12-01 1477.58
2014-12-02 1487.40
2014-12-03 1496.67
2014-12-04 1480.80
2014-12-05 1489.17
2014-12-08 1472.44
2014-12-09 1499.51
2014-12-10 1455.19
2014-12-11 1462.56
2014-12-12 1450.86
2014-12-15 1436.88
2014-12-16 1439.94
2014-12-17 1484.92
2014-12-18 1503.11
2014-12-19 1499.99
2014-12-22 1501.42
2014-12-23 1508.69
2014-12-24 1510.92
2014-12-25 .
2014-12-26 1519.67
2014-12-29 1529.43
2014-12-30 1532.70
2014-12-31 1530.69
2015-01-01 .
2015-01-02 1517.40
2015-01-05 1498.49
2015-01-06 1475.32
2015-01-07 1509.81
2015-01-08 1530.47
2015-01-09 1527.26
2015-01-12 1531.44
2015-01-13 1502.93
2015-01-14 1493.87
2015-01-15 1432.56
2015-01-16 1455.24
2015-01-19 .
2015-01-20 1422.63
2015-01-21 1422.83
2015-01-22 1442.07
2015-01-23 1442.59
2015-01-26 1464.61
2015-01-27 1459.87
2015-01-28 1448.56
2015-01-29 1488.56
2015-01-30 1457.72
2015-02-02 1473.70
2015-02-03 1502.98
2015-02-04 1510.28
2015-02-05 1508.31
2015-02-06 1531.23
2015-02-09 1529.34
2015-02-10 1541.84
2015-02-11 1535.94
2015-02-12 1552.84
2015-02-13 1563.11
2015-02-16 .
2015-02-17 1562.28
2015-02-18 1559.43
2015-02-19 1563.97
2015-02-20 1561.37
2015-02-23 1554.41
2015-02-24 1575.48
2015-02-25 1568.45
2015-02-26 1570.67
2015-02-27 1579.78
2015-03-02 1586.06
2015-03-03 1556.90
2015-03-04 1557.30
2015-03-05 1558.44
2015-03-06 1532.93
2015-03-09 1542.15
2015-03-10 1519.77
2015-03-11 1527.05
2015-03-12 1551.82
2015-03-13 1536.34
2015-03-16 1551.12
2015-03-17 1544.63
2015-03-18 1573.32
2015-03-19 1576.70
2015-03-20 1611.71
2015-03-23 1612.36
2015-03-24 1624.82
2015-03-25 1604.36
2015-03-26 1589.72
2015-03-27 1612.56
2015-03-30 1640.09
#2015-03-31|1642.63 #2015-04-01|1629.98 #2015-04-02|1648.30 #2015-04-03| . #2015-04-06|1649.40 #2015-04-07|1635.42 #2015-04-08|1655.54 #2015-04-09|1637.23 #2015-04-10|1640.86 #2015-04-13|1642.19 #2015-04-14|1646.90 #2015-04-15|1657.65 #2015-04-16|1640.34 #2015-04-17|1616.36 #2015-04-20|1634.79 #2015-04-21|1640.03 #2015-04-22|1634.37 #2015-04-23|1591.76 #2015-04-24|1604.62 #2015-04-27|1583.84 #2015-04-28|1596.70 #2015-04-29|1563.51 #2015-04-30|1533.56 #2015-05-01|1548.38 #2015-05-04|1549.18 #2015-05-05|1533.21 #2015-05-06|1534.18 #2015-05-07|1539.85 #2015-05-08|1552.95 #2015-05-11|1544.67 #2015-05-12|1536.01 #2015-05-13|1529.35 #2015-05-14|1548.08 #2015-05-15|1550.72 #2015-05-18|1564.03 #2015-05-19|1569.24 #2015-05-20|1576.41 #2015-05-21|1572.76 #2015-05-22|1556.58 #2015-05-25| . #2015-05-26|1538.36 #2015-05-27|1550.68 #2015-05-28|1556.69 #2015-05-29|1541.78 #2015-06-01|1545.30 #2015-06-02|1547.96 #2015-06-03|1565.58 #2015-06-04|1545.59 #2015-06-05|1558.73 #2015-06-08|1554.27 #2015-06-09|1553.03 #2015-06-10|1575.70 #2015-06-11|1583.20 #2015-06-12|1591.08 #2015-06-15|1588.90 #2015-06-16|1600.05 #2015-06-17|1599.01 #2015-06-18|1622.50 #2015-06-19|1637.71 #2015-06-22|1648.06 #2015-06-23|1653.57 #2015-06-24|1663.96 #2015-06-25|1672.21 #2015-06-26|1679.05 #2015-06-29|1642.34 #2015-06-30|1636.62 #2015-07-01|1648.52 #2015-07-02|1628.71 #2015-07-03| . #2015-07-06|1623.91 #2015-07-07|1629.53 #2015-07-08|1608.74 #2015-07-09|1615.70 #2015-07-10|1638.01 #2015-07-13|1652.55 #2015-07-14|1655.09 #2015-07-15|1639.01 #2015-07-16|1641.25 #2015-07-17|1623.39 #2015-07-20|1608.74 #2015-07-21|1598.85 #2015-07-22|1613.45 #2015-07-23|1583.44 #2015-07-24|1556.81 #2015-07-27|1538.56 #2015-07-28|1550.71 #2015-07-29|1572.24 #2015-07-30|1577.47 #2015-07-31|1586.16 #2015-08-03|1572.35 #2015-08-04|1561.81 #2015-08-05|1562.20 #2015-08-06|1554.54 #2015-08-07|1551.64 #2015-08-10|1576.14 #2015-08-11|1573.96 #2015-08-12|1575.75 #2015-08-13|1595.62 #2015-08-14|1603.57 #2015-08-17|1629.77 #2015-08-18|1638.03 #2015-08-19|1629.76 #2015-08-20|1593.38 #2015-08-21|1562.96 #2015-08-24|1495.36 #2015-08-25|1473.18 #2015-08-26|1504.08 #2015-08-27|1522.15 #2015-08-28|1527.53 #2015-08-31|1533.56 #2015-09-01|1484.77 #2015-09-02|1515.00 #2015-09-03|1523.80 #2015-09-04|1508.44 #2015-09-07| . #2015-09-08|1556.03 #2015-09-09|1538.23 #2015-09-10|1521.05 #2015-09-11|1532.22 #2015-09-14|1523.95 #2015-09-15|1539.92 #2015-09-16|1550.80 #2015-09-17|1569.44 #2015-09-18|1541.46 #2015-09-21|1538.18 #2015-09-22|1510.70 #2015-09-23|1509.68 #2015-09-24|1506.79 #2015-09-25|1503.08 #2015-09-28|1458.19 #2015-09-29|1446.64 #2015-09-30|1459.10 #2015-10-01|1476.32 #2015-10-02|1482.40 #2015-10-05|1536.17 #2015-10-06|1518.01 #2015-10-07|1556.54 #2015-10-08|1575.19 #2015-10-09|1578.63 #2015-10-12|1589.13 #2015-10-13|1571.71 #2015-10-14|1539.34 #2015-10-15|1563.46 #2015-10-16|1562.84 #2015-10-19|1578.02 #2015-10-20|1595.96 #2015-10-21|1587.88 #2015-10-22|1579.81 #2015-10-23|1582.99 #2015-10-26|1571.16 #2015-10-27|1532.55 #2015-10-28|1566.01 #2015-10-29|1525.13 #2015-10-30|1521.84 #2015-11-02|1540.76 #2015-11-03|1543.10 #2015-11-04|1529.48 #2015-11-05|1533.08 #2015-11-06|1527.02 #2015-11-09|1505.05 #2015-11-10|1517.06 #2015-11-11|1519.88 #2015-11-12|1468.53 #2015-11-13|1448.93 #2015-11-16|1473.41 #2015-11-17|1463.48 #2015-11-18|1487.13 #2015-11-19|1490.11 #2015-11-20|1504.57 #2015-11-23|1513.55 #2015-11-24|1524.68 #2015-11-25|1544.00 #2015-11-26| . #2015-11-27|1546.04 #2015-11-30|1524.45 #2015-12-01|1541.24 #2015-12-02|1524.07 #2015-12-03|1490.36 #2015-12-04|1510.68 #2015-12-07|1498.82 #2015-12-08|1483.40 #2015-12-09|1449.04 #2015-12-10|1463.94 #2015-12-11|1427.06 #2015-12-14|1413.19 #2015-12-15|1430.56 #2015-12-16|1467.96 #2015-12-17|1445.67 #2015-12-18|1407.62 #2015-12-21|1419.77 #2015-12-22|1414.29 #2015-12-23|1428.41 #2015-12-24|1424.29 #2015-12-25| . #2015-12-28|1419.86 #2015-12-29|1440.62 #2015-12-30|1427.81 #2015-12-31|1407.96 #2016-01-01| . #2016-01-04|1370.94 #2016-01-05|1376.65 #2016-01-06|1345.07 #2016-01-07|1293.38 #2016-01-08|1268.20 #2016-01-11|1271.09 #2016-01-12|1282.64 #2016-01-13|1240.38 #2016-01-14|1246.87 #2016-01-15|1225.90 #2016-01-18| . #2016-01-19|1204.58 #2016-01-20|1211.03 #2016-01-21|1219.69 #2016-01-22|1254.01 #2016-01-25|1229.98 #2016-01-26|1263.09 #2016-01-27|1226.94 #2016-01-28|1240.15 #2016-01-29|1282.78 #2016-02-01|1274.50 #2016-02-02|1238.99 #2016-02-03|1263.69 #2016-02-04|1282.24 #2016-02-05|1243.42 #2016-02-08|1223.83 #2016-02-09|1213.32 #2016-02-10|1221.79 #2016-02-11|1190.21 #2016-02-12|1214.29 #2016-02-15| . #2016-02-16|1243.38 #2016-02-17|1254.60 #2016-02-18|1262.01 #2016-02-19|1258.45 #2016-02-22|1286.09 #2016-02-23|1283.93 #2016-02-24|1290.75 #2016-02-25|1300.05 #2016-02-26|1308.37 #2016-02-29|1311.30 #2016-03-01|1339.59 #2016-03-02|1357.97 #2016-03-03|1398.87 #2016-03-04|1398.40 #2016-03-07|1414.79 #2016-03-08|1383.56 #2016-03-09|1396.41 #2016-03-10|1382.37 #2016-03-11|1413.93 #2016-03-14|1410.21 #2016-03-15|1395.73 #2016-03-16|1414.98 #2016-03-17|1448.85 #2016-03-18|1466.35 #2016-03-21|1446.07 #2016-03-22|1443.11 #2016-03-23|1415.38 #2016-03-24|1420.02 #2016-03-25| . #2016-03-28|1430.44 #2016-03-29|1470.45 #2016-03-30|1464.08 #2016-03-31|1475.01 #2016-04-01|1473.58 #2016-04-04|1455.61 #2016-04-05|1451.26 #2016-04-06|1472.82 #2016-04-07|1458.13 #2016-04-08|1455.62 #2016-04-11|1455.41 #2016-04-12|1472.67 #2016-04-13|1505.00 #2016-04-14|1502.17 #2016-04-15|1505.69 #2016-04-18|1507.18 #2016-04-19|1499.92 #2016-04-20|1496.19 #2016-04-21|1488.97 #2016-04-22|1496.74 #2016-04-25|1487.51 #2016-04-26|1512.10 #2016-04-27|1517.66 #2016-04-28|1476.31 #2016-04-29|1479.11 #2016-05-02|1492.20 #2016-05-03|1465.26 #2016-05-04|1465.35 #2016-05-05|1455.52 #2016-05-06|1461.69 #2016-05-09|1474.27 #2016-05-10|1481.72 #2016-05-11|1460.89 #2016-05-12|1457.13 #2016-05-13|1443.18 #2016-05-16|1452.13 #2016-05-17|1431.34 #2016-05-18|1428.55 #2016-05-19|1429.56 #2016-05-20|1455.68 #2016-05-23|1449.27 #2016-05-24|1499.70 #2016-05-25|1501.28 #2016-05-26|1501.85 #2016-05-27|1519.60 #2016-05-30| . #2016-05-31|1521.77 #2016-06-01|1529.50 #2016-06-02|1532.48 #2016-06-03|1527.06 #2016-06-06|1536.91 #2016-06-07|1553.51 #2016-06-08|1566.66 #2016-06-09|1555.14 #2016-06-10|1532.77 #2016-06-13|1505.47 #2016-06-14|1506.64 #2016-06-15|1516.21 #2016-06-16|1519.27 #2016-06-17|1526.67 #2016-06-20|1540.18 #2016-06-21|1533.95 #2016-06-22|1533.47 #2016-06-23|1556.36 #2016-06-24|1488.04 #2016-06-27|1442.09 #2016-06-28|1465.25 #2016-06-29|1496.56 #2016-06-30|1521.57 #2016-07-01|1528.76 #2016-07-04| . #2016-07-05|1513.57 #2016-07-06|1525.66 #2016-07-07|1528.31 #2016-07-08|1566.26 #2016-07-11|1583.03 #2016-07-12|1600.77 #2016-07-13|1596.61 #2016-07-14|1589.49 #2016-07-15|1594.44 #2016-07-18|1598.12 #2016-07-19|1592.66 #2016-07-20|1612.50 #2016-07-21|1601.05 #2016-07-22|1619.72 #2016-07-25|1615.81 #2016-07-26|1625.31 #2016-07-27|1626.71 #2016-07-28|1629.23 #2016-07-29|1623.84 #2016-08-01|1628.11 #2016-08-02|1603.35 #2016-08-03|1615.18 #2016-08-04|1616.84 #2016-08-05|1641.78 #2016-08-08|1638.13 #2016-08-09|1631.86 #2016-08-10|1618.28 #2016-08-11|1626.54 #2016-08-12|1620.75 #2016-08-15|1640.40 #2016-08-16|1626.82 #2016-08-17|1614.12 #2016-08-18|1623.44 #2016-08-19|1624.88 #2016-08-22|1627.43 #2016-08-23|1653.91 #2016-08-24|1632.00 #2016-08-25|1640.75 #2016-08-26|1637.61 #2016-08-29|1642.65 #2016-08-30|1649.29 #2016-08-31|1643.97 #2016-09-01|1638.13 #2016-09-02|1651.09 #2016-09-05| . #2016-09-06|1653.80 #2016-09-07|1669.77 #2016-09-08|1655.39 #2016-09-09|1585.60 #2016-09-12|1606.76 #2016-09-13|1573.53 #2016-09-14|1570.22 #2016-09-15|1585.02 #2016-09-16|1572.03 #2016-09-19|1586.23 #2016-09-20|1521.84 #2016-09-21|1535.95 #2016-09-22|1581.37 #2016-09-23|1566.84 #2016-09-26|1561.39 #2016-09-27|1566.13 #2016-09-28|1567.07 #2016-09-29|1545.31 #2016-09-30|1555.09 #2016-10-03|1535.85 #2016-10-04|1534.06 #2016-10-05|1544.96 #2016-10-06|1552.51 #2016-10-07|1527.07 #2016-10-10|1532.20 #2016-10-11|1508.10 #2016-10-12|1514.66 #2016-10-13|1496.06 #2016-10-14|1497.78 #2016-10-17|1504.32 #2016-10-18|1507.43 #2016-10-19|1514.86 #2016-10-20|1500.89 #2016-10-21|1495.00 #2016-10-24|1521.58 #2016-10-25|1494.27 #2016-10-26|1490.85 #2016-10-27|1459.90 #2016-10-28|1463.47 #2016-10-31|1473.83 #2016-11-01|1445.95 #2016-11-02|1442.61 #2016-11-03|1440.62 #2016-11-04|1456.80 #2016-11-07|1488.41 #2016-11-08|1485.51 #2016-11-09|1534.77 #2016-11-10|1561.02 #2016-11-11|1609.63 #2016-11-14|1623.69 #2016-11-15|1621.59 #2016-11-16|1626.56 #2016-11-17|1649.94 #2016-11-18|1659.07 #2016-11-21|1663.75 #2016-11-22|1689.78 #2016-11-23|1701.37 #2016-11-24| . #2016-11-25|1715.67 #2016-11-28|1702.80 #2016-11-29|1708.48 #2016-11-30|1677.01 #2016-12-01|1680.66 #2016-12-02|1685.81 #2016-12-05|1715.75 #2016-12-06|1741.90 #2016-12-07|1773.65 #2016-12-08|1807.34 #2016-12-09|1798.61 #2016-12-12|1791.86 #2016-12-13|1784.71 #2016-12-14|1764.49 #2016-12-15|1771.40 #2016-12-16|1781.01 #2016-12-19|1789.62 #2016-12-20|1802.77 #2016-12-21|1807.72 #2016-12-22|1784.23 #2016-12-23|1781.98 #2016-12-26| . #2016-12-27|1795.02 #2016-12-28|1778.17 #2016-12-29|1784.45 #2016-12-30|1766.64 #2017-01-02| . #2017-01-03|1766.30 #2017-01-04|1796.80 #2017-01-05|1767.64 #2017-01-06|1746.16 #2017-01-09|1721.01 #2017-01-10|1736.49 #2017-01-11|1730.19 #2017-01-12|1709.71 #2017-01-13|1722.00 #2017-01-16| . #2017-01-17|1707.34 #2017-01-18|1712.08 #2017-01-19|1686.20 #2017-01-20|1697.12 #2017-01-23|1690.74 #2017-01-24|1742.48 #2017-01-25|1763.83 #2017-01-26|1754.32 #2017-01-27|1739.20 #2017-01-30|1716.47 #2017-01-31|1715.74 #2017-02-01|1712.71 #2017-02-02|1698.92 #2017-02-03|1719.93 #2017-02-06|1693.49 #2017-02-07|1690.60 #2017-02-08|1685.68 #2017-02-09|1686.76 #2017-02-10|1715.74 #2017-02-13|1693.63 #2017-02-14|1691.52 #2017-02-15|1702.76 #2017-02-16|1698.65 #2017-02-17|1696.11 #2017-02-20| . #2017-02-21|1713.94 #2017-02-22|1719.49 #2017-02-23|1697.10 #2017-02-24|1706.76 #2017-02-27|1727.72 #2017-02-28|1690.64 #2017-03-01|1726.45 #2017-03-02|1711.00 #2017-03-03|1712.68 #2017-03-06|1703.05 #2017-03-07|1707.48 #2017-03-08|1710.61 #2017-03-09|1695.99 #2017-03-10|1718.82 #2017-03-13|1718.94 #2017-03-14|1715.80 #2017-03-15|1740.88 #2017-03-16|1766.67 #2017-03-17|1760.00 #2017-03-20|1746.09 #2017-03-21|1713.69 #2017-03-22|1706.76 #2017-03-23|1737.36 #2017-03-24|1734.18 #2017-03-27|1733.90 #2017-03-28|1745.97 #2017-03-29|1756.37 #2017-03-30|1758.89 #2017-03-31|1767.70 #2017-04-03|1751.54 #2017-04-04|1745.91 #2017-04-05|1734.35 #2017-04-06|1762.85 #2017-04-07|1755.92 #2017-04-10|1767.04 #2017-04-11|1788.59 #2017-04-12|1763.26 #2017-04-13|1744.11 #2017-04-14| . #2017-04-17|1769.09 #2017-04-18|1777.83 #2017-04-19|1789.31 #2017-04-20|1811.14 #2017-04-21|1806.38 #2017-04-24|1821.89 #2017-04-25|1833.99 #2017-04-26|1878.43 #2017-04-27|1881.97 #2017-04-28|1860.37 #2017-05-01|1877.92 #2017-05-02|1872.74 #2017-05-03|1856.81 #2017-05-04|1854.25 #2017-05-05|1858.77 #2017-05-08|1862.79 #2017-05-09|1905.78 #2017-05-10|1912.92 #2017-05-11|1907.36 #2017-05-12|1880.57 #2017-05-15|1894.32 #2017-05-16|1884.69 #2017-05-17|1842.85 #2017-05-18|1840.90 #2017-05-19|1855.16 #2017-05-22|1869.18 #2017-05-23|1863.98 #2017-05-24|1870.90 #2017-05-25|1862.16 #2017-05-26|1861.70 #2017-05-29| . #2017-05-30|1859.83 #2017-05-31|1842.88 #2017-06-01|1890.28 #2017-06-02|1913.92 #2017-06-05|1888.63 #2017-06-06|1880.11 #2017-06-07|1886.26 #2017-06-08|1920.56 #2017-06-09|1896.60 #2017-06-12|1907.19 #2017-06-13|1917.18 #2017-06-14|1923.28 #2017-06-15|1909.96 #2017-06-16|1902.20 #2017-06-19|1913.86 #2017-06-20|1899.55 #2017-06-21|1918.41 #2017-06-22|1902.03 #2017-06-23|1906.33 #2017-06-26|1922.16 #2017-06-27|1904.16 #2017-06-28|1942.31 #2017-06-29|1924.33 #2017-06-30|1937.95 #2017-07-03|1934.75 #2017-07-04| . #2017-07-05|1929.15 #2017-07-06|1906.32 #2017-07-07|1939.03 #2017-07-10|1932.75 #2017-07-11|1921.03 #2017-07-12|1935.28 #2017-07-13|1942.91 #2017-07-14|1940.89 #2017-07-17|1943.12 #2017-07-18|1937.45 #2017-07-19|1955.88 #2017-07-20|1955.03 #2017-07-21|1955.13 #2017-07-24|1952.67 #2017-07-25|1959.52 #2017-07-26|1981.44 #2017-07-27|1980.09 #2017-07-28|1968.41 #2017-07-31|1960.86 #2017-08-01|1979.54 #2017-08-02|1949.33 #2017-08-03|1959.18 #2017-08-04|1981.31 #2017-08-07|1985.31 #2017-08-08|1980.35 #2017-08-09|1956.89 #2017-08-10|1916.53 #2017-08-11|1922.54 #2017-08-14|1954.61 #2017-08-15|1935.17 #2017-08-16|1937.48 #2017-08-17|1887.89 #2017-08-18|1875.34 #2017-08-21|1870.07 #2017-08-22|1877.41 #2017-08-23|1848.29 #2017-08-24|1837.65 #2017-08-25|1852.47 #2017-08-28|1844.51 #2017-08-29|1836.83 #2017-08-30|1847.70 #2017-08-31|1868.61 #2017-09-01|1891.54 #2017-09-04| . #2017-09-05|1872.47 #2017-09-06|1865.17 #2017-09-07|1867.21 #2017-09-08|1887.92 #2017-09-11|1902.26 #2017-09-12|1941.87 #2017-09-13|1912.25 #2017-09-14|1902.43 #2017-09-15|1907.54 #2017-09-18|1923.71 #2017-09-19|1934.58 #2017-09-20|1921.52 #2017-09-21|1911.89 #2017-09-22|1923.17 #2017-09-25|1925.21 #2017-09-26|1950.17 #2017-09-27|1982.90 #2017-09-28|1998.85 #2017-09-29|2012.84 #2017-10-02|2043.51 #2017-10-03|2051.80 #2017-10-04|2054.75 #2017-10-05|2053.32 #2017-10-06|2050.44 #2017-10-09|2041.37 #2017-10-10|2053.32 #2017-10-11|2059.87 #2017-10-12|2066.91 #2017-10-13|2069.30 #2017-10-16|2065.92 #2017-10-17|2049.33 #2017-10-18|2068.98 #2017-10-19|2072.82 #2017-10-20|2081.36 #2017-10-23|2060.94 #2017-10-24|2067.63 #2017-10-25|2064.44 #2017-10-26|2069.61 #2017-10-27|2074.25 #2017-10-30|2040.45 #2017-10-31|2064.36 #2017-11-01|2068.69 #2017-11-02|2009.90 #2017-11-03|2002.69 #2017-11-06|2009.92 #2017-11-07|1990.35 #2017-11-08|2007.14 #2017-11-09|2001.64 #2017-11-10|2008.25 #2017-11-13|2015.50 #2017-11-14|2028.73 #2017-11-15|2015.82 #2017-11-16|2053.10 #2017-11-17|2071.03 #2017-11-20|2086.12 #2017-11-21|2109.62 #2017-11-22|2092.24 #2017-11-23| . #2017-11-24|2099.03 #2017-11-27|2087.51 #2017-11-28|2127.20 #2017-11-29|2146.25 #2017-11-30|2157.22 #2017-12-01|2130.69 #2017-12-04|2141.63 #2017-12-05|2109.63 #2017-12-06|2105.22 #2017-12-07|2109.50 #2017-12-08|2110.94 #2017-12-11|2099.08 #2017-12-12|2102.47 #2017-12-13|2113.38 #2017-12-14|2086.76 #2017-12-15|2122.90 #2017-12-18|2160.01 #2017-12-19|2138.47 #2017-12-20|2145.10 #2017-12-21|2170.88 #2017-12-22|2158.48 #2017-12-25| . #2017-12-26|2176.49 #2017-12-27|2176.51 #2017-12-28|2186.71 #2017-12-29|2177.26 #2018-01-01| . #2018-01-02|2200.96 #2018-01-03|2228.75 #2018-01-04|2222.38 #2018-01-05|2232.84 #2018-01-08|2240.17 #2018-01-09|2230.89 #2018-01-10|2213.39 #2018-01-11|2278.35 #2018-01-12|2279.44 #2018-01-15| . #2018-01-16|2264.60 #2018-01-17|2282.94 #2018-01-18|2238.97 #2018-01-19|2265.64 #2018-01-22|2276.46 #2018-01-23|2287.90 #2018-01-24|2278.46 #2018-01-25|2255.82 #2018-01-26|2256.85 #2018-01-29|2214.46 #2018-01-30|2178.19 #2018-01-31|2156.31 #2018-02-01|2159.91 #2018-02-02|2104.80 #2018-02-05|2019.45 #2018-02-06|2051.75 #2018-02-07|2058.29 #2018-02-08|1964.02 #2018-02-09|1979.92 #2018-02-12|2003.24 #2018-02-13|2002.59 #2018-02-14|2050.51 #2018-02-15|2068.14 #2018-02-16|2066.67 #2018-02-19| . #2018-02-20|2045.57 #2018-02-21|2062.13 #2018-02-22|2042.76 #2018-02-23|2064.95 #2018-02-26|2070.12 #2018-02-27|2023.91 #2018-02-28|1963.54 #2018-03-01|1961.39 #2018-03-02|1987.04 #2018-03-05|2009.23 #2018-03-06|2034.11 #2018-03-07|2043.51 #2018-03-08|2031.73 #2018-03-09|2055.30 #2018-03-12|2065.86 #2018-03-13|2073.43 #2018-03-14|2040.98 #2018-03-15|2013.40 #2018-03-16|2039.95 #2018-03-19|2026.35 #2018-03-20|2014.40 #2018-03-21|2027.12 #2018-03-22|1970.66 #2018-03-23|1941.03 #2018-03-26|1969.18 #2018-03-27|1946.85 #2018-03-28|1953.57 #2018-03-29|1991.44 #2018-03-30| . #2018-04-02|1937.30 #2018-04-03|1970.26 #2018-04-04|2019.88 #2018-04-05|2049.05 #2018-04-06|2005.99 #2018-04-09|1988.74 #2018-04-10|1997.12 #2018-04-11|1984.73 #2018-04-12|1979.15 #2018-04-13|1975.15 #2018-04-16|2005.78 #2018-04-17|2015.16 #2018-04-18|2011.18 #2018-04-19|1956.66 #2018-04-20|1924.93 #2018-04-23|1918.53 #2018-04-24|1915.85 #2018-04-25|1929.47 #2018-04-26|1931.01 #2018-04-27|1933.39 #2018-04-30|1901.83 #2018-05-01|1910.33 #2018-05-02|1901.01 #2018-05-03|1908.50 #2018-05-04|1926.67 #2018-05-07|1931.39 #2018-05-08|1940.56 #2018-05-09|1911.71 #2018-05-10|1917.13 #2018-05-11|1926.45 #2018-05-14|1920.83 #2018-05-15|1896.40 #2018-05-16|1924.64 #2018-05-17|1948.51 #2018-05-18|1959.58 #2018-05-21|1981.58 #2018-05-22|1945.08 #2018-05-23|1958.21 #2018-05-24|1957.97 #2018-05-25|1974.50 #2018-05-28| . #2018-05-29|1983.73 #2018-05-30|1999.31 #2018-05-31|1959.10 #2018-06-01|1967.68 #2018-06-04|1986.65 #2018-06-05|2002.84 #2018-06-06|2020.67 #2018-06-07|2028.48 #2018-06-08|2058.82 #2018-06-11|2070.90 #2018-06-12|2103.46 #2018-06-13|2054.92 #2018-06-14|2057.10 #2018-06-15|2054.04 #2018-06-18|2049.77 #2018-06-19|2060.22 #2018-06-20|2058.10 #2018-06-21|2017.62 #2018-06-22|2018.63 #2018-06-25|1993.34 #2018-06-26|2022.65 #2018-06-27|1986.26 #2018-06-28|1999.87 #2018-06-29|2014.75 #2018-07-02|2012.69 #2018-07-03|2042.72 #2018-07-04| . #2018-07-05|2078.56 #2018-07-06|2084.70 #2018-07-09|2091.09 #2018-07-10|2071.94 #2018-07-11|2070.14 #2018-07-12|2076.09 #2018-07-13|2082.51 #2018-07-16|2067.15 #2018-07-17|2089.77 #2018-07-18|2076.39 #2018-07-19|2093.15 #2018-07-20|2068.34 #2018-07-23|2053.92 #2018-07-24|2036.17 #2018-07-25|2011.45 #2018-07-26|2022.61 #2018-07-27|1973.61 #2018-07-30|1969.72 #2018-07-31|1991.71 #2018-08-01|1982.74 #2018-08-02|1991.35 #2018-08-03|2002.36 #2018-08-06|2005.88 #2018-08-07|2028.43 #2018-08-08|2038.32 #2018-08-09|2038.13 #2018-08-10|2024.90 #2018-08-13|2005.71 #2018-08-14|2023.20 #2018-08-15|2001.17 #2018-08-16|2024.27 #2018-08-17|2040.58 #2018-08-20|2059.63 #2018-08-21|2102.33 #2018-08-22|2106.85 #2018-08-23|2084.75 #2018-08-24|2095.01 #2018-08-27|2105.50 #2018-08-28|2108.66 #2018-08-29|2098.91 #2018-08-30|2081.99 #2018-08-31|2084.66 #2018-09-03| . #2018-09-04|2073.32 #2018-09-05|2084.88 #2018-09-06|2055.30 #2018-09-07|2032.94 #2018-09-10|2038.73 #2018-09-11|2051.57 #2018-09-12|2056.25 #2018-09-13|2047.46 #2018-09-14|2054.55 #2018-09-17|2030.85 #2018-09-18|2035.50 #2018-09-19|2031.36 #2018-09-20|2036.84 #2018-09-21|2046.88 #2018-09-24|2022.07 #2018-09-25|2022.43 #2018-09-26|2001.64 #2018-09-27|1987.26 #2018-09-28|1985.02 #2018-10-01|1948.68 #2018-10-02|1940.85 #2018-10-03|1955.88 #2018-10-04|1920.84 #2018-10-05|1903.03 #2018-10-08|1909.38 #2018-10-09|1871.27 #2018-10-10|1824.38 #2018-10-11|1784.92 #2018-10-12|1766.88 #2018-10-15|1784.45 #2018-10-16|1834.99 #2018-10-17|1814.57 #2018-10-18|1773.31 #2018-10-19|1752.21 #2018-10-22|1745.45 #2018-10-23|1758.93 #2018-10-24|1726.28 #2018-10-25|1778.53 #2018-10-26|1745.89 #2018-10-29|1717.65 #2018-10-30|1770.72 #2018-10-31|1768.67 #2018-11-01|1813.84 #2018-11-02|1838.50 #2018-11-05|1839.50 #2018-11-06|1836.87 #2018-11-07|1850.17 #2018-11-08|1828.70 #2018-11-09|1790.42 #2018-11-12|1761.13 #2018-11-13|1766.50 #2018-11-14|1752.15 #2018-11-15|1743.89 #2018-11-16|1765.47 #2018-11-19|1748.83 #2018-11-20|1725.94 #2018-11-21|1759.69 #2018-11-22| . #2018-11-23|1765.24 #2018-11-26|1765.27 #2018-11-27|1756.52 #2018-11-28|1802.47 #2018-11-29|1798.79 #2018-11-30|1794.42 #2018-12-03|1809.25 #2018-12-04|1726.14 #2018-12-05| . #2018-12-06|1735.38 #2018-12-07|1715.68 #2018-12-10|1695.72 #2018-12-11|1688.74 #2018-12-12|1707.67 #2018-12-13|1681.69 #2018-12-14|1653.87 #2018-12-17|1627.55 #2018-12-18|1651.86 #2018-12-19|1626.61 #2018-12-20|1617.03 #2018-12-21|1568.89 #2018-12-24|1532.84 #2018-12-25| . #2018-12-26|1602.77 #2018-12-27|1606.81 #2018-12-28|1611.55 #2018-12-31|1611.95 #2019-01-01| . #2019-01-02|1631.65 #2019-01-03|1620.05 #2019-01-04|1686.58 #2019-01-07|1729.90 #2019-01-08|1760.35 #2019-01-09|1786.08 #2019-01-10|1774.33 #2019-01-11|1781.00 #2019-01-14|1765.81 #2019-01-15|1775.57 #2019-01-16|1772.49 #2019-01-17|1786.50 #2019-01-18|1804.51 #2019-01-21| . #2019-01-22|1764.28 #2019-01-23|1768.17 #2019-01-24|1777.58 #2019-01-25|1783.83 #2019-01-28|1773.90 #2019-01-29|1784.30 #2019-01-30|1779.07 #2019-01-31|1818.18 #2019-02-01|1816.42 #2019-02-04|1827.55 #2019-02-05|1830.24 #2019-02-06|1805.01 #2019-02-07|1792.44 #2019-02-08|1792.99 #2019-02-11|1797.15 #2019-02-12|1854.38 #2019-02-13|1853.48 #2019-02-14|1859.30 #2019-02-15|1888.38 #2019-02-18| . #2019-02-19|1906.78 #2019-02-20|1924.55 #2019-02-21|1923.61 #2019-02-22|1938.55 #2019-02-25|1930.80 #2019-02-26|1903.76 #2019-02-27|1898.04 #2019-02-28|1888.51 #2019-03-01|1891.60 #2019-03-04|1897.90 #2019-03-05|1873.61 #2019-03-06|1844.40 #2019-03-07|1838.32 #2019-03-08|1845.57 #2019-03-11|1871.62 #2019-03-12|1865.44 #2019-03-13|1861.10 #2019-03-14|1849.58 #2019-03-15|1845.49 #2019-03-18|1854.27 #2019-03-19|1826.38 #2019-03-20|1793.86 #2019-03-21|1824.10 #2019-03-22|1774.21 #2019-03-25|1797.00 #2019-03-26|1812.58 #2019-03-27|1825.16 #2019-03-28|1823.74 #2019-03-29|1812.14 #2019-04-01|1839.73 #2019-04-02|1829.91 #2019-04-03|1838.20 #2019-04-04|1868.19 #2019-04-05|1893.72 #2019-04-08|1891.93 #2019-04-09|1867.48 #2019-04-10|1897.39 #2019-04-11|1912.60 #2019-04-12|1913.52 #2019-04-15|1910.05 #2019-04-16|1927.59 #2019-04-17|1923.64 #2019-04-18|1918.80 #2019-04-19| . #2019-04-22|1881.06 #2019-04-23|1910.44 #2019-04-24|1887.97 #2019-04-25|1851.32 #2019-04-26|1868.67 #2019-04-29|1879.81 #2019-04-30|1882.98 #2019-05-01|1877.32 #2019-05-02|1896.57 #2019-05-03|1928.13 #2019-05-06|1921.92 #2019-05-07|1881.85 #2019-05-08|1861.40 #2019-05-09|1856.67 #2019-05-10|1855.03 #2019-05-13|1819.24 #2019-05-14|1852.04 #2019-05-15|1864.82 #2019-05-16|1875.88 #2019-05-17|1849.21 #2019-05-20|1826.99 #2019-05-21|1853.42 #2019-05-22|1842.39 #2019-05-23|1807.73 #2019-05-24|1829.61 #2019-05-27| . #2019-05-28|1802.40 #2019-05-29|1768.24 #2019-05-30|1763.65 #2019-05-31|1733.72 #2019-06-03|1761.40 #2019-06-04|1818.27 #2019-06-05|1816.94 #2019-06-06|1800.02 #2019-06-07|1817.74 #2019-06-10|1818.26 #2019-06-11|1807.26 #2019-06-12|1806.88 #2019-06-13|1827.40 #2019-06-14|1815.25 #2019-06-17|1806.03 #2019-06-18|1809.60 #2019-06-19|1798.69 #2019-06-20|1806.15 #2019-06-21|1775.03 #2019-06-24|1755.20 #2019-06-25|1734.82 #2019-06-26|1731.83 #2019-06-27|1788.21 #2019-06-28|1816.39 #2019-07-01|1826.64 #2019-07-02|1821.90 #2019-07-03|1839.34 #2019-07-04| . #2019-07-05|1828.90 #2019-07-08|1838.12 #2019-07-09|1822.66 #2019-07-10|1839.92 #2019-07-11|1834.56 #2019-07-12|1869.73 #2019-07-15|1861.65 #2019-07-16|1870.73 #2019-07-17|1858.05 #2019-07-18|1864.58 #2019-07-19|1853.23 #2019-07-22|1843.12 #2019-07-23|1836.47 #2019-07-24|1848.23 #2019-07-25|1868.74 #2019-07-26|1892.26 #2019-07-29|1884.80 #2019-07-30|1919.76 #2019-07-31|1903.29 #2019-08-01|1882.54 #2019-08-02|1845.31 #2019-08-05|1791.55 #2019-08-06|1802.92 #2019-08-07|1821.02 #2019-08-08|1858.34 #2019-08-09|1830.87 #2019-08-12|1805.58 #2019-08-13|1832.63 #2019-08-14|1780.02 #2019-08-15|1770.92 #2019-08-16|1801.73 #2019-08-19|1824.10 #2019-08-20|1821.72 #2019-08-21|1840.24 #2019-08-22|1843.62 #2019-08-23|1793.70 #2019-08-26|1801.33 #2019-08-27|1776.90 #2019-08-28|1803.14 #2019-08-29|1823.03 #2019-08-30|1837.52 #2019-09-02| . #2019-09-03|1809.50 #2019-09-04|1836.34 #2019-09-05|1858.02 #2019-09-06|1863.85 #2019-09-09|1892.56 #2019-09-10|1907.09 #2019-09-11|1958.80 #2019-09-12|1971.94 #2019-09-13|1980.48 #2019-09-16|1974.21 #2019-09-17|1967.65 #2019-09-18|1959.68 #2019-09-19|1954.88 #2019-09-20|1951.36 #2019-09-23|1963.78 #2019-09-24|1947.80 #2019-09-25|1978.16 #2019-09-26|1974.39 #2019-09-27|1966.77 #2019-09-30|1990.70 #2019-10-01|1958.60 #2019-10-02|1936.56 #2019-10-03|1941.07 #2019-10-04|1970.53 #2019-10-07|1955.78 #2019-10-08|1930.05 #2019-10-09|1935.34 #2019-10-10|1938.63 #2019-10-11|1962.00 #2019-10-14|1956.27 #2019-10-15|1985.73 #2019-10-16|2010.46 #2019-10-17|2036.98 #2019-10-18|2040.77 #2019-10-21|2051.06 #2019-10-22|2057.57 #2019-10-23|2055.41 #2019-10-24|2060.13 #2019-10-25|2066.68 #2019-10-28|2046.67 #2019-10-29|2046.57 #2019-10-30|2024.88 #2019-10-31|1999.06 #2019-11-01|2027.81 #2019-11-04|2017.44 #2019-11-05|1992.58 #2019-11-06|2001.84 #2019-11-07|1981.07 #2019-11-08|1979.63 #2019-11-11|1985.84 #2019-11-12|1983.10 #2019-11-13|2008.05 #2019-11-14|2012.60 #2019-11-15|2010.30 #2019-11-18|2022.94 #2019-11-19|2017.00 #2019-11-20|2008.93 #2019-11-21|1981.12 #2019-11-22|1982.78 #2019-11-25|2018.56 #2019-11-26|2032.14 #2019-11-27|2014.41 #2019-11-28|2014.41 #2019-11-29|1998.68 #2019-12-02|1977.57 #2019-12-03|1979.69 #2019-12-04|1991.14 #2019-12-05|2010.74 #2019-12-06|2018.41 #2019-12-09|2018.16 #2019-12-10|2010.91 #2019-12-11|2026.98 #2019-12-12|2012.78 #2019-12-13|1998.30 #2019-12-16|1996.76 #2019-12-17|1984.36 #2019-12-18|1998.69 #2019-12-19|1968.99 #2019-12-20|1994.76 #2019-12-23|1975.59 #2019-12-24|1989.73 #2019-12-25| . #2019-12-26|1974.10 #2019-12-27|1973.04 #2019-12-30|1964.62 #2019-12-31|1969.50 #2020-01-01| . #2020-01-02|1958.08 #2020-01-03|1958.52 #2020-01-06|1972.58 #2020-01-07|1962.02 #2020-01-08|1978.14 #2020-01-09|1974.16 #2020-01-10|1968.65 #2020-01-13|1982.18 #2020-01-14|1999.40 #2020-01-15|2030.44 #2020-01-16|2047.87 #2020-01-17|2043.62 #2020-01-20| . #2020-01-21|2044.97 #2020-01-22|2048.12 #2020-01-23|2077.43 #2020-01-24|2052.87 #2020-01-27|2045.16 #2020-01-28|2067.72 #2020-01-29|2027.62 #2020-01-30|2030.95 #2020-01-31|1981.04 #2020-02-03|2009.08 #2020-02-04|2008.68 #2020-02-05|2051.60 #2020-02-06|2059.11 #2020-02-07|2044.20 #2020-02-10|2065.88 #2020-02-11|2063.20 #2020-02-12|2069.52 #2020-02-13|2074.23 #2020-02-14|2073.12 #2020-02-17| . #2020-02-18|2064.27 #2020-02-19|2064.47 #2020-02-20|2090.83 #2020-02-21|2078.86 #2020-02-24|2020.85 #2020-02-25|1916.25 #2020-02-26|1871.92 #2020-02-27|1808.92 #2020-02-28|1774.89 #2020-03-02|1832.25 #2020-03-03|1826.72 #2020-03-04|1894.42 #2020-03-05|1825.20 #2020-03-06|1785.37 #2020-03-09|1611.12 #2020-03-10|1628.26 #2020-03-11|1519.29 #2020-03-12|1303.25 #2020-03-13|1373.28 #2020-03-16|1122.97 #2020-03-17|1118.58 #2020-03-18| 959.49 #2020-03-19|1059.42 #2020-03-20|1024.42 #2020-03-23|1001.39 #2020-03-24|1133.66 #2020-03-25|1211.86 #2020-03-26|1246.87 #2020-03-27|1189.49 #2020-03-30|1178.60 #2020-03-31|1160.55 #2020-04-01|1051.00 #2020-04-02|1035.47 #2020-04-03|1005.66 #2020-04-06|1130.45 #2020-04-07|1153.78 #2020-04-08|1237.56 #2020-04-09|1300.70 #2020-04-10|1300.70 #2020-04-13|1215.32 #2020-04-14|1249.80 #2020-04-15|1170.96 #2020-04-16|1163.25 #2020-04-17|1219.74 #2020-04-20|1182.06 #2020-04-21|1167.61 #2020-04-22|1167.30 #2020-04-23|1188.97 #2020-04-24|1223.51 #2020-04-27|1292.29 #2020-04-28|1364.93 #2020-04-29|1453.83 #2020-04-30|1400.99 #2020-05-01|1357.95 #2020-05-04|1363.81 #2020-05-05|1379.99 #2020-05-06|1357.90 #2020-05-07|1392.43 #2020-05-08|1472.94 #2020-05-11|1447.64 #2020-05-12|1382.26 #2020-05-13|1328.36 #2020-05-14|1336.49 #2020-05-15|1371.59 #2020-05-18|1510.75 #2020-05-19|1486.90 #2020-05-20|1512.32 #2020-05-21|1545.69 #2020-05-22|1580.09 #2020-05-25|1580.09 #2020-05-26|1645.58 #2020-05-27|1727.92 #2020-05-28|1652.05 #2020-05-29|1635.33 #2020-06-01|1646.24 #2020-06-02|1662.79 #2020-06-03|1738.60 #2020-06-04|1718.59 #2020-06-05|1812.85 #2020-06-08|1815.32 #2020-06-09|1780.78 #2020-06-10|1743.83 #2020-06-11|1586.13 #2020-06-12|1635.87 #2020-06-15|1703.78 #2020-06-16|1755.60 #2020-06-17|1724.20 #2020-06-18|1686.92 #2020-06-19|1661.71 #2020-06-22|1688.57 #2020-06-23|1719.16 #2020-06-24|1654.91 #2020-06-25|1646.63 #2020-06-26|1613.97 #2020-06-29|1703.24 #2020-06-30|1712.62 #2020-07-01|1665.76 #2020-07-02|1670.25 #2020-07-03| . #2020-07-06|1706.08 #2020-07-07|1695.01 #2020-07-08|1749.02 #2020-07-09|1685.52 #2020-07-10|1729.62 #2020-07-13|1694.81 #2020-07-14|1745.07 #2020-07-15|1802.36 #2020-07-16|1815.27 #2020-07-17|1819.30 #2020-07-20|1796.24 #2020-07-21|1813.72 #2020-07-22|1847.52 #2020-07-23|1845.34 #2020-07-24|1813.02 #2020-07-27|1866.53 #2020-07-28|1834.06 #2020-07-29|1912.73 #2020-07-30|1906.05 #2020-07-31|1890.07 #2020-08-03|1927.37 #2020-08-04|1912.50 #2020-08-05|1929.37 #2020-08-06|1930.27 #2020-08-07|1937.74 #2020-08-10|1969.98 #2020-08-11|1948.31 #2020-08-12|1968.09 #2020-08-13|1963.00 #2020-08-14|1955.89 #2020-08-17|1997.21 #2020-08-18|1980.70 #2020-08-19|1981.00 #2020-08-20|1977.56 #2020-08-21|1993.49 #2020-08-24|2016.61 #2020-08-25|1991.98 #2020-08-26|1964.70 #2020-08-27|1954.29 #2020-08-28|1967.43 #2020-08-31|1929.79 #2020-09-01|1996.56 #2020-09-02|2011.97 #2020-09-03|1937.20 #2020-09-04|1896.30 #2020-09-07| . #2020-09-08|1883.33 #2020-09-09|1926.23 #2020-09-10|1916.77 #2020-09-11|1922.61 #2020-09-14|1950.25 #2020-09-15|1946.12 #2020-09-16|1982.25 #2020-09-17|1985.85 #2020-09-18|1972.74 #2020-09-21|1918.55 #2020-09-22|1983.13 #2020-09-23|1882.82 #2020-09-24|1900.55 #2020-09-25|1889.77 #2020-09-28|1964.33 #2020-09-29|1934.15 #2020-09-30|1968.32 #2020-10-01|2031.00 #2020-10-02|2064.34 #2020-10-05|2063.98 #2020-10-06|2028.11 #2020-10-07|2055.99 #2020-10-08|2104.94 #2020-10-09|2134.22 #2020-10-12|2154.65 #2020-10-13|2142.07 #2020-10-14|2130.63 #2020-10-15|2177.50 #2020-10-16|2153.18 #2020-10-19|2131.75 #2020-10-20|2144.62 #2020-10-21|2054.90 #2020-10-22|2005.09 #2020-10-23|2070.37 #2020-10-26|1995.99 #2020-10-27|1960.98 #2020-10-28|1970.50 #2020-10-29|1953.71 #2020-10-30|1905.48 #2020-11-02|1959.55 #2020-11-03|2004.68 #2020-11-04|2063.94 #2020-11-05|2098.78 #2020-11-06|2040.66 #2020-11-09|1931.40 #2020-11-10|2021.20 #2020-11-11|2049.57 #2020-11-12|2002.61 #2020-11-13|2049.16 #2020-11-16|2090.25 #2020-11-17|2121.83 #2020-11-18|2115.09 #2020-11-19|2126.95 #2020-11-20|2120.89 #2020-11-23|2170.66 #2020-11-24|2155.70 #2020-11-25|2148.47 #2020-11-26|2148.47 #2020-11-27|2157.53 #2020-11-30|2089.25 #2020-12-01|2079.23 #2020-12-02|2048.26 #2020-12-03|2118.33 #2020-12-04|2126.22 #2020-12-07|2143.13 #2020-12-08|2108.22 #2020-12-09|2108.67 #2020-12-10|2116.93 #2020-12-11|2092.83 #2020-12-14|2078.56 #2020-12-15|2133.86 #2020-12-16|2129.01 #2020-12-17|2163.28 #2020-12-18|2167.27 #2020-12-21|2141.35 #2020-12-22|2168.76 #2020-12-23|2157.18 #2020-12-24|2203.71 #2020-12-25|2203.71 #2020-12-28|2168.44 #2020-12-29|2133.24 #2020-12-30|2141.44 #2020-12-31|2114.91 #2021-01-01|2114.91 #2021-01-04|2074.00 #2021-01-05|2095.45 #2021-01-06|2148.07 #2021-01-07|2202.78 #2021-01-08|2124.89 #2021-01-11|2149.45 #2021-01-12|2165.74 #2021-01-13|2157.66 #2021-01-14|2193.03 #2021-01-15|2182.06 #2021-01-18|2182.06 #2021-01-19|2217.27 #2021-01-20|2328.28 #2021-01-21|2361.51 #2021-01-22|2411.55 #2021-01-25|2425.11 #2021-01-26|2403.52 #2021-01-27|2396.78 #2021-01-28|2336.08 #2021-01-29|2278.94 #2021-02-01|2315.45 #2021-02-02|2353.91 #2021-02-03|2365.50 #2021-02-04|2400.25 #2021-02-05|2473.57 #2021-02-08|2558.23 #2021-02-09|2540.09 #2021-02-10|2535.00 #2021-02-11|2577.45 #2021-02-12|2562.86 #2021-02-15|2562.86 #2021-02-16|2467.84 #2021-02-17|2447.24 #2021-02-18|2423.37 #2021-02-19|2475.56 #2021-02-22|2460.01 #2021-02-23|2468.42 #2021-02-24|2536.54 #2021-02-25|2419.81 #2021-02-26|2459.60 #2021-03-01|2530.94 #2021-03-02|2519.57 #2021-03-03|2489.41 #2021-03-04|2384.48 #2021-03-05|2513.18 #2021-03-08|2573.56 #2021-03-09|2568.43 #2021-03-10|2639.53 #2021-03-11|2651.21 #2021-03-12|2642.79 #2021-03-15|2687.23 #2021-03-16|2648.94 #2021-03-17|2707.76 #2021-03-18|2601.33 #2021-03-19|2640.66 #2021-03-22|2627.39 #2021-03-23|2535.78 #2021-03-24|2501.63 #2021-03-25|2572.95 #2021-03-26|2660.35 #2021-03-29|2573.68 #2021-03-30|2646.04 #2021-03-31|2662.89 #2021-04-01|2716.40 #2021-04-02|2716.40 #2021-04-05|2740.07 #2021-04-06|2760.78 #2021-04-07|2706.46 #2021-04-08|2690.44 #2021-04-09|2743.84 #2021-04-12|2743.84 #2021-04-13|2713.70 #2021-04-14|2722.23 #2021-04-15|2722.37 #2021-04-16|2782.91 #2021-04-19|2758.08 #2021-04-20|2663.25 #2021-04-21|2716.82 #2021-04-22|2672.78 #2021-04-23|2728.94 #2021-04-26|2766.83 #2021-04-27|2772.76 #2021-04-28|2781.76 #2021-04-29|2835.66 #2021-04-30|2778.17 #2021-05-03|2829.51 #2021-05-04|2828.40 #2021-05-05|2802.01 #2021-05-06|2817.59 #2021-05-07|2888.70 #2021-05-10|2872.69 #2021-05-11|2797.25 #2021-05-12|2652.59 #2021-05-13|2743.21 #2021-05-14|2807.08 #2021-05-17|2792.74 #2021-05-18|2737.23 #2021-05-19|2705.93 #2021-05-20|2731.14 #2021-05-21|2691.82 #2021-05-24|2712.12 #2021-05-25|2728.60 #2021-05-26|2815.44 #2021-05-27|2840.53 #2021-05-28|2827.44 #2021-05-31|2827.44 #2021-06-01|2861.96 #2021-06-02|2841.10 #2021-06-03|2776.89 #2021-06-04|2807.73 #2021-06-07|2824.08 #2021-06-08|2839.05 #2021-06-09|2769.19 #2021-06-10|2688.97 #2021-06-11|2720.16 #2021-06-14|2659.96 #2021-06-15|2671.84 #2021-06-16|2601.38 #2021-06-17|2587.29 #2021-06-18|2560.78 #2021-06-21|2609.66 #2021-06-22|2608.94 #2021-06-23|2597.22 #2021-06-24|2610.36 #2021-06-25|2591.43 #2021-06-28|2607.51 #2021-06-29|2598.53 #2021-06-30|2605.56 #2021-07-01|2652.93 #2021-07-02|2615.65 #2021-07-05|2615.65 #2021-07-06|2557.06 #2021-07-07|2576.64 #2021-07-08|2491.35 #2021-07-09|2540.56 #2021-07-12|2541.18 #2021-07-13|2476.06 #2021-07-14|2473.28 #2021-07-15|2447.57 #2021-07-16|2411.81 #2021-07-19|2399.78 #2021-07-20|2482.63 #2021-07-21|2505.50 #2021-07-22|2464.89 #2021-07-23|2519.20 #2021-07-26|2510.06 #2021-07-27|2515.03 #2021-07-28|2511.99 #2021-07-29|2613.61 #2021-07-30|2602.11 #2021-08-02|2615.98 #2021-08-03|2617.90 #2021-08-04|2560.24 #2021-08-05|2600.22 #2021-08-06|2594.50 #2021-08-09|2580.15 #2021-08-10|2621.91 #2021-08-11|2688.53 #2021-08-12|2674.77 #2021-08-13|2655.68 #2021-08-16|2654.48 #2021-08-17|2562.06 #2021-08-18|2544.90 #2021-08-19|2513.46 #2021-08-20|2552.60 #2021-08-23|2558.56 #2021-08-24|2619.48 #2021-08-25|2634.38 #2021-08-26|2586.88 #2021-08-27|2650.37 #2021-08-30|2627.96 #2021-08-31|2604.09 #2021-09-01|2643.62 #2021-09-02|2627.44 #2021-09-03|2601.27 #2021-09-06|2601.27 #2021-09-07|2575.74 #2021-09-08|2511.72 #2021-09-09|2525.34 #2021-09-10|2513.06 #2021-09-13|2516.97 #2021-09-14|2483.81 #2021-09-15|2503.00 #2021-09-16|2528.88 #2021-09-17|2540.71 #2021-09-20|2471.63 #2021-09-21|2465.92 #2021-09-22|2506.01 #2021-09-23|2506.63 #2021-09-24|2502.15 #2021-09-27|2549.27 #2021-09-28|2488.61 #2021-09-29|2490.12 #2021-09-30|2393.36 #2021-10-01|2418.90 #2021-10-04|2403.90 #2021-10-05|2396.43 #2021-10-06|2386.94 #2021-10-07|2432.31 #2021-10-08|2414.80 #2021-10-11|2404.76 #2021-10-12|2406.40 #2021-10-13|2411.13 #2021-10-14|2463.11 #2021-10-15|2424.78 #2021-10-18|2457.86 #2021-10-19|2454.14 #2021-10-20|2507.24 #2021-10-21|2509.70 #2021-10-22|2502.66 #2021-10-25|2512.17 #2021-10-26|2485.02 #2021-10-27|2454.59 #2021-10-28|2508.07 #2021-10-29|2500.48 #2021-11-01|2567.91 #2021-11-02|2506.36 #2021-11-03|2578.54 #2021-11-04|2569.62 #2021-11-05|2619.03 #2021-11-08|2618.69 #2021-11-09|2658.25 #2021-11-10|2598.10 #2021-11-11|2617.15 #2021-11-12|2650.28 #2021-11-15|2649.85 #2021-11-16|2689.18 #2021-11-17|2683.08 #2021-11-18|2679.57 #2021-11-19|2664.49 #2021-11-22|2657.39 #2021-11-23|2656.54 #2021-11-24|2639.65 #2021-11-25|2639.65 #2021-11-26|2568.46 #2021-11-29|2557.65 #2021-11-30|2503.16 #2021-12-01|2482.77 #2021-12-02|2602.56 #2021-12-03|2572.61 #2021-12-06|2672.91 #2021-12-07|2698.56 #2021-12-08|2721.42 #2021-12-09|2695.98 #2021-12-10|2728.33 #2021-12-13|2652.86 #2021-12-14|2605.03 #2021-12-15|2651.76 #2021-12-16|2579.41 #2021-12-17|2540.04 #2021-12-20|2463.96 #2021-12-21|2560.76 #2021-12-22|2621.77 #2021-12-23|2627.57 #2021-12-24|2627.57 #2021-12-27|2660.59 #2021-12-28|2665.20 #2021-12-29|2685.41 #2021-12-30|2672.72 #2021-12-31|2689.20 #2022-01-03|2653.01 #2022-01-04|2673.70 #2022-01-05|2588.27 #2022-01-06|2565.01 #2022-01-07|2459.47 #2022-01-10|2478.00 #2022-01-11|2516.02 #2022-01-12|2497.45 #2022-01-13|2573.04 #2022-01-14|2536.30 #2022-01-17|2536.30 #2022-01-18|2420.94 #2022-01-19|2363.86 #2022-01-20|2302.21 #2022-01-21|2275.38 #2022-01-24|2382.11 #2022-01-25|2347.19 #2022-01-26|2268.13 #2022-01-27|2240.65 #2022-01-28|2301.47 #2022-01-31|2375.50 #2022-02-01|2363.90 #2022-02-02|2367.65 #2022-02-03|2340.91 #2022-02-04|2283.49 #2022-02-07|2293.64 #2022-02-08|2342.75 #2022-02-09|2390.45 #2022-02-10|2304.07 #2022-02-11|2285.58 #2022-02-14|2289.71 #2022-02-15|2348.74 #2022-02-16|2334.87 #2022-02-17|2273.61 #2022-02-18|2275.37 #2022-02-21|2275.37 #2022-02-22|2181.85 #2022-02-23|2127.35 #2022-02-24|2193.34 #2022-02-25|2264.19 #2022-02-28|2273.17 #2022-03-01|2264.11 #2022-03-02|2342.29 #2022-03-03|2309.49 #2022-03-04|2280.47 #2022-03-07|2167.63 #2022-03-08|2166.92 #2022-03-09|2218.49 #2022-03-10|2203.05 #2022-03-11|2163.99 #2022-03-14|2107.25 #2022-03-15|2172.63 #2022-03-16|2224.53 #2022-03-17|2262.49 #2022-03-18|2294.94 #2022-03-21|2213.55 #2022-03-22|2228.33 #2022-03-23|2132.55 #2022-03-24|2077.70 #2022-03-25|2046.80 #2022-03-28|2042.72 #2022-03-29|2120.29 #2022-03-30|2071.01 #2022-03-31|2006.57 #2022-04-01|2018.57 #2022-04-04|2046.18 #2022-04-05|1971.55 #2022-04-06|1912.30 #2022-04-07|1909.56 #2022-04-08|1917.70 #2022-04-11|1932.13 #2022-04-12|1936.12 #2022-04-13|1987.40 #2022-04-14|1959.21 #2022-04-15|1959.21 #2022-04-18|1952.09 #2022-04-19|2018.95 #2022-04-20|2015.01 #2022-04-21|1973.15 #2022-04-22|1925.53 #2022-04-25|1998.58 #2022-04-26|1933.38 #2022-04-27|1903.86 #2022-04-28|1975.21 #2022-04-29|1920.24 #2022-05-02|1964.68 #2022-05-03|1986.24 #2022-05-04|2080.60 #2022-05-05|1980.99 #2022-05-06|1942.91 #2022-05-09|1917.17 #2022-05-10|1868.64 #2022-05-11|1783.74 #2022-05-12|1865.23 #2022-05-13|1914.31 #2022-05-16|1901.86 #2022-05-17|1968.71 #2022-05-18|1870.39 #2022-05-19|1879.34 #2022-05-20|1873.46 #2022-05-23|1849.18 #2022-05-24|1770.34 #2022-05-25|1852.47 #2022-05-26|1925.62 #2022-05-27|1965.66 #2022-05-30|1965.66 #2022-05-31|1947.06 #2022-06-01|1926.10 #2022-06-02|1956.32 #2022-06-03|1930.84 #2022-06-06|1925.50 #2022-06-07|1937.93 #2022-06-08|1904.14 #2022-06-09|1887.86 #2022-06-10|1808.16 #2022-06-13|1690.75 #2022-06-14|1680.63 #2022-06-15|1686.48 #2022-06-16|1548.94 #2022-06-17|1551.60 #2022-06-20|1551.60 #2022-06-21|1551.23 #2022-06-22|1577.07 #2022-06-23|1661.08 #2022-06-24|1701.38 #2022-06-27|1705.14 #2022-06-28|1658.57 #2022-06-29|1643.43 #2022-06-30|1638.30 #2022-07-01|1700.94 #2022-07-04|1700.94 #2022-07-05|1760.47 #2022-07-06|1732.46 #2022-07-07|1762.02 #2022-07-08|1779.55 #2022-07-11|1771.27 #2022-07-12|1781.96 #2022-07-13|1793.28 #2022-07-14|1774.28 #2022-07-15|1793.02 #2022-07-18|1790.51 #2022-07-19|1854.59 #2022-07-20|1869.30 #2022-07-21|1897.86 #2022-07-22|1898.42 #2022-07-25|1871.64 #2022-07-26|1849.66 #2022-07-27|1902.14 #2022-07-28|1924.43 #2022-07-29|1934.95 #2022-08-01|1948.98 #2022-08-02|1880.76 #2022-08-03|1900.53 #2022-08-04|1951.31 #2022-08-05|1956.61 #2022-08-08|1989.13 #2022-08-09|1928.05 #2022-08-10|1993.69 #2022-08-11|2015.95 #2022-08-12|2053.28 #2022-08-15|2047.98 #2022-08-16|2054.88 #2022-08-17|2006.98 #2022-08-18|2009.37 #2022-08-19|1933.30 #2022-08-22|1885.88 #2022-08-23|1880.97 #2022-08-24|1896.78 #2022-08-25|1933.97 #2022-08-26|1851.34 #2022-08-29|1844.50 #2022-08-30|1821.84 #2022-08-31|1780.91 #2022-09-01|1752.12 #2022-09-02|1737.65 #2022-09-05|1737.65 #2022-09-06|1695.38 #2022-09-07|1740.20 #2022-09-08|1740.12 #2022-09-09|1790.13 #2022-09-12|1812.52 #2022-09-13|1688.27 #2022-09-14|1666.49 #2022-09-15|1645.22 #2022-09-16|1669.44 #2022-09-19|1697.60 #2022-09-20|1668.29 #2022-09-21|1651.54 #2022-09-22|1604.76 #2022-09-23|1591.71 #2022-09-26|1554.45 #2022-09-27|1543.02 #2022-09-28|1609.25 #2022-09-29|1552.19 #2022-09-30|1525.80 #2022-10-03|1586.35 #2022-10-04|1676.35 #2022-10-05|1653.25 #2022-10-06|1653.46 #2022-10-07|1607.79 #2022-10-10|1611.32 #2022-10-11|1612.39 #2022-10-12|1587.80 #2022-10-13|1593.44 #2022-10-14|1544.17 #2022-10-17|1582.01 #2022-10-18|1620.26 #2022-10-19|1550.97 #2022-10-20|1529.74 #2022-10-21|1571.73 #2022-10-24|1584.46 #2022-10-25|1673.12 #2022-10-26|1668.62 #2022-10-27|1659.32 #2022-10-28|1701.29 #2022-10-31|1682.44 #2022-11-01|1686.37 #2022-11-02|1587.86 #2022-11-03|1563.70 #2022-11-04|1591.92 #2022-11-07|1612.70 #2022-11-08|1615.14 #2022-11-09|1592.58 #2022-11-10|1753.45 #2022-11-11|1772.04 #2022-11-14|1714.71 #2022-11-15|1755.75 #2022-11-16|1720.53 #2022-11-17|1700.02 #2022-11-18|1698.11 #2022-11-21|1686.89 #2022-11-22|1713.51 #2022-11-23|1734.78 #2022-11-24|1734.78 #2022-11-25|1731.63 #2022-11-28|1703.84 #2022-11-29|1713.04 #2022-11-30|1750.24 #2022-12-01|1777.80 #2022-12-02|1771.95 #2022-12-05|1731.87 #2022-12-06|1708.73 #2022-12-07|1729.76 #2022-12-08|1735.24 #2022-12-09|1715.74 #2022-12-12|1746.24 #2022-12-13|1760.22 #2022-12-14|1750.68 #2022-12-15|1752.61 #2022-12-16|1736.30 #2022-12-19|1697.81 #2022-12-20|1690.75 #2022-12-21|1724.72 #2022-12-22|1734.33 #2022-12-23|1735.38 #2022-12-26|1735.38 #2022-12-27|1730.70 #2022-12-28|1685.92 #2022-12-29|1734.87 #2022-12-30|1726.90 #2023-01-02|1726.90 #2023-01-03|1753.83 #2023-01-04|1798.15 #2023-01-05|1804.30 #2023-01-06|1835.57 #2023-01-09|1842.64 #2023-01-10|1856.51 #2023-01-11|1898.28 #2023-01-12|1915.23 #2023-01-13|1922.62 #2023-01-16|1922.62 #2023-01-17|1925.91 #2023-01-18|1891.86 #2023-01-19|1862.33 #2023-01-20|1904.10 #2023-01-23|1933.16 #2023-01-24|1935.22 #2023-01-25|1948.19 #2023-01-26|1963.53 #2023-01-27|1978.49 #2023-01-30|1937.11 #2023-01-31|2018.66 #2023-02-01|2057.60 #2023-02-02|2129.87 #2023-02-03|2095.00 #2023-02-06|2052.65 #2023-02-07|2106.02 #2023-02-08|2062.72 #2023-02-09|2037.05 #2023-02-10|2029.80 #2023-02-13|2084.22 #2023-02-14|2067.86 #2023-02-15|2088.33 #2023-02-16|2065.32 #2023-02-17|2047.07 #2023-02-20|2047.07 #2023-02-21|1980.13 #2023-02-22|1997.19 #2023-02-23|2030.10 #2023-02-24|2014.64 #2023-02-27|2023.32 #2023-02-28|2033.50 #2023-03-01|2026.51 #2023-03-02|2028.08 #2023-03-03|2066.44 #2023-03-06|2011.00 #2023-03-07|2005.97 #2023-03-08|2042.47 #2023-03-09|2008.01 #2023-03-10|1958.22 #2023-03-13|1923.18 #2023-03-14|1950.62 #2023-03-15|1930.84 #2023-03-16|1970.89 #2023-03-17|1948.38 #2023-03-20|1960.14 #2023-03-21|1990.81 #2023-03-22|1971.76 #2023-03-23|1990.44 #2023-03-24|2014.23 #2023-03-27|2014.28 #2023-03-28|2029.77 #2023-03-29|2041.15 #2023-03-30|2044.96 #2023-03-31|2090.05 #2023-04-03|2090.15 #2023-04-04|2034.27 #2023-04-05|2010.80 #2023-04-06|1973.13 #2023-04-07|1973.13 #2023-04-10|1986.67 #2023-04-11|2027.10 #2023-04-12|2014.12 #2023-04-13|2020.32 #2023-04-14|2019.71 #2023-04-17|2047.98 #2023-04-18|2089.69 #2023-04-19|2085.58 #2023-04-20|2094.49 #2023-04-21|2090.19 #2023-04-24|2101.49 #2023-04-25|2063.68 #2023-04-26|2019.77 #2023-04-27|2081.34 #2023-04-28|2141.25 #2023-05-01|2123.89 #2023-05-02|2105.29 #2023-05-03|2116.20 #2023-05-04|2108.89 #2023-05-05|2151.45 #2023-05-08|2177.49 #2023-05-09|2163.45 #2023-05-10|2164.11 #2023-05-11|2176.24 #2023-05-12|2152.32 #2023-05-15|2149.23 #2023-05-16|2134.93 #2023-05-17|2158.84 #2023-05-18|2186.74 #2023-05-19|2135.10 #2023-05-22|2124.58 #2023-05-23|2084.83 #2023-05-24|2082.38 #2023-05-25|2083.85 #2023-05-26|2084.90 #2023-05-29|2084.90 #2023-05-30|2068.68 #2023-05-31|2030.98 #2023-06-01|2063.98 #2023-06-02|2150.99 #2023-06-05|2131.37 #2023-06-06|2227.43 #2023-06-07|2266.75 #2023-06-08|2249.42 #2023-06-09|2248.98 #2023-06-12|2276.01 #2023-06-13|2292.51 #2023-06-14|2252.48 #2023-06-15|2282.18 #2023-06-16|2273.84 #2023-06-19|2273.84 #2023-06-20|2281.08 #2023-06-21|2309.77 #2023-06-22|2296.22 #2023-06-23|2285.74 #2023-06-26|2276.34 #2023-06-27|2346.74 #2023-06-28|2350.60 #2023-06-29|2368.57 #2023-06-30|2387.29 #2023-07-03|2385.22 #2023-07-04|2385.22 #2023-07-05|2333.88 #2023-07-06|2248.45 #2023-07-07|2266.21 #2023-07-10|2353.15 #2023-07-11|2370.53 #2023-07-12|2442.65 #2023-07-13|2465.90 #2023-07-14|2486.57 #2023-07-17|2500.54 #2023-07-18|2518.36 #2023-07-19|2535.28 #2023-07-20|2443.76 #2023-07-21|2448.22 #2023-07-24|2474.20 #2023-07-25|2487.76 #2023-07-26|2468.73 #2023-07-27|2436.62 #2023-07-28|2510.78 #2023-07-31|2522.22 #2023-08-01|2532.95 #2023-08-02|2495.72 #2023-08-03|2464.55 #2023-08-04|2512.55 #2023-08-07|2532.72 #2023-08-08|2537.63 #2023-08-09|2521.26 #2023-08-10|2483.27 #2023-08-11|2472.73 #2023-08-14|2479.63 #2023-08-15|2493.07 #2023-08-16|2433.92 #2023-08-17|2325.38 #2023-08-18|2331.62 #2023-08-21|2305.61 #2023-08-22|2309.17 #2023-08-23|2339.89 #2023-08-24|2297.50 #2023-08-25|2277.67 #2023-08-28|2308.66 #2023-08-29|2372.14 #2023-08-30|2417.63 #2023-08-31|2412.99 #2023-09-01|2457.92 #2023-09-04|2457.92 #2023-09-05|2320.09 #2023-09-06|2338.35 #2023-09-07|2347.87 #2023-09-08|2322.45 #2023-09-11|2332.48 #2023-09-12|2303.98 #2023-09-13|2286.49 #2023-09-14|2340.85 #2023-09-15|2278.92 #2023-09-18|2261.81 #2023-09-19|2264.75 #2023-09-20|2249.12 #2023-09-21|2203.61 #2023-09-22|2195.10 #2023-09-25|2195.98 #2023-09-26|2154.80 #2023-09-27|2186.35 #2023-09-28|2212.74 #2023-09-29|2206.84 #2023-10-02|2175.73 #2023-10-03|2104.60 #2023-10-04|2109.49 #2023-10-05|2084.11 #2023-10-06|2089.82 #2023-10-09|2098.68 #2023-10-10|2136.71 #2023-10-11|2143.63 #2023-10-12|2072.56 #2023-10-13|2073.08 #2023-10-16|2084.07 #2023-10-17|2109.37 #2023-10-18|2051.28 #2023-10-19|2009.53 #2023-10-20|1997.46 #2023-10-23|1996.51 #2023-10-24|2005.65 #2023-10-25|1978.72 #2023-10-26|1996.36 #2023-10-27|1965.29 #2023-10-30|1990.70 #2023-10-31|2009.08 #2023-11-01|2037.06 #2023-11-02|2105.34 #2023-11-03|2183.13 #2023-11-06|2147.69 #2023-11-07|2155.67 #2023-11-08|2134.85 #2023-11-09|2096.32 #2023-11-10|2133.36 #2023-11-13|2116.43 #2023-11-14|2278.79 #2023-11-15|2272.30 #2023-11-16|2240.28 #2023-11-17|2253.08 #2023-11-20|2258.97 #2023-11-21|2222.08 #2023-11-22|2231.45 #2023-11-23|2231.45 #2023-11-24|2238.40 #2023-11-27|2220.28 #2023-11-28|2214.42 #2023-11-29|2239.08 #2023-11-30|2241.94 #2023-12-01|2324.88 #2023-12-04|2367.32 #2023-12-05|2349.10 #2023-12-06|2397.48 #2023-12-07|2431.61 #2023-12-08|2449.83 #2023-12-11|2447.05 #2023-12-12|2418.79 #2023-12-13|2506.99 #2023-12-14|2652.98 #2023-12-15|2591.01 #2023-12-18|2571.29 #2023-12-19|2642.71 #2023-12-20|2619.57 #2023-12-21|2657.04 #2023-12-22|2668.24 #2023-12-25|2668.24 #2023-12-26|2705.40 #2023-12-27|2707.73 #2023-12-28|2697.01 #2023-12-29|2669.80 #2024-01-01|2669.80 #2024-01-02|2654.06 #2024-01-03|2561.12 #2024-01-04|2554.64 #2024-01-05|2550.86 #2024-01-08|2598.14 #2024-01-09|2583.92 #2024-01-10|2602.27 #2024-01-11|2585.45 #2024-01-12|2551.10 #2024-01-15|2551.10 #2024-01-16|2501.74 #2024-01-17|2482.55 #2024-01-18|2546.81 #2024-01-19|2565.29 #2024-01-22|2637.00 #2024-01-23|2559.52 #2024-01-24|2521.05 #2024-01-25|2578.62 #2024-01-26|2588.94 #2024-01-29|2627.49 #2024-01-30|2615.73 #2024-01-31|2551.04 #2024-02-01|2606.57 #2024-02-02|2582.47 #2024-02-05|2546.64 #2024-02-06|2570.57 #2024-02-07|2554.63 #2024-02-08|2612.63 #2024-02-09|2583.48 #2024-02-12|2669.64 #2024-02-13|2557.84 #2024-02-14|2624.66 #2024-02-15|2677.65 #2024-02-16|2623.63 #2024-02-19|2623.63 #2024-02-20|2605.96 #2024-02-21|2613.39 #2024-02-22|2614.44 #2024-02-23|2631.08 #2024-02-26|2623.96 #2024-02-27|2650.64 #2024-02-28|2636.53 #2024-02-29|2701.59 #2024-03-01|2710.79 #2024-03-04|2675.95 #2024-03-05|2627.72 #2024-03-06|2637.56 #2024-03-07|2673.78 #2024-03-08|2670.75 #2024-03-11|2657.20 #2024-03-12|2663.18 #2024-03-13|2702.18 #2024-03-14|2612.68 #2024-03-15|2636.95 #2024-03-18|2603.91 #2024-03-19|2645.29 #2024-03-20|2702.52 #2024-03-21|2723.78 #2024-03-22|2701.50 #2024-03-25|2688.79 #2024-03-26|2671.10 #2024-03-27|2737.71 #2024-03-28|2762.16 #2024-03-29|2762.16 #2024-04-01|2728.93 #2024-04-02|2628.56 #2024-04-03|2653.16 #2024-04-04|2619.30 #2024-04-05|2631.63 #2024-04-08|2640.13 #2024-04-09|2656.42 #2024-04-10|2537.38 #2024-04-11|2557.06 #2024-04-12|2522.19 #2024-04-15|2478.99 #2024-04-16|2432.32 #2024-04-17|2406.08 #2024-04-18|2402.85 #2024-04-19|2429.81 #2024-04-22|2451.73 #2024-04-23|2541.17 #2024-04-24|2501.25 #2024-04-25|2472.21 #2024-04-26|2520.70 #2024-04-29|2545.91 #2024-04-30|2483.72 #2024-05-01|2459.05 #2024-05-02|2491.30 #2024-05-03|2546.46 #2024-05-06|2571.75 #2024-05-07|2561.63 #2024-05-08|2562.95 #2024-05-09|2623.39 #2024-05-10|2618.49 #2024-05-13|2618.56 #2024-05-14|2655.31 #2024-05-15|2715.60 #2024-05-16|2655.40 #2024-05-17|2655.41 #2024-05-20|2646.38 #2024-05-21|2607.62 #2024-05-22|2532.65 #2024-05-23|2496.91 #2024-05-24|2521.75 #2024-05-27|2521.75 #2024-05-28|2507.49 #2024-05-29|2462.11 #2024-05-30|2514.26 #2024-05-31|2549.95 #2024-06-03|2558.17 #2024-06-04|2496.34 #2024-06-05|2531.54 #2024-06-06|2509.76 #2024-06-07|2460.77 #2024-06-10|2466.70 #2024-06-11|2431.90 #2024-06-12|2500.33 #2024-06-13|2487.63 #2024-06-14|2446.14 #2024-06-17|2469.73 #2024-06-18|2452.87 #2024-06-19|2452.87 #2024-06-20|2434.22 #2024-06-21|2443.89 #2024-06-24|2464.76 #2024-06-25|2387.71 #2024-06-26|2376.53 #2024-06-27|2382.61 #2024-06-28|2410.43 #2024-07-01|2353.87 #2024-07-02|2348.41 #2024-07-03|2353.41 #2024-07-04|2353.41 #2024-07-05|2310.57 #2024-07-08|2349.20 #2024-07-09|2292.56 #2024-07-10|2332.73 #2024-07-11|2500.43 #2024-07-12|2549.36 #2024-07-15|2572.62 #2024-07-16|2724.97 #2024-07-17|2709.56 #2024-07-18|2674.61 #2024-07-19|2668.74 #2024-07-22|2716.01 #2024-07-23|2740.49 #2024-07-24|2670.88 #2024-07-25|2744.92 #2024-07-26|2871.59 #2024-07-29|2863.83 #2024-07-30|2896.20 #2024-07-31|2877.27 #2024-08-01|2796.06 #2024-08-02|2712.33 #2024-08-05|2614.82 #2024-08-06|2626.29 #2024-08-07|2579.51 #2024-08-08|2617.74 #2024-08-09|2615.62 #2024-08-12|2573.24 #2024-08-13|2638.54 #2024-08-14|2615.40 #2024-08-15|2690.60 #2024-08-16|2674.18 #2024-08-19|2716.45 #2024-08-20|2683.62 #2024-08-21|2758.31 #2024-08-22|2747.10 #2024-08-23|2867.82 #2024-08-26|2855.35 #2024-08-27|2827.70 #2024-08-28|2796.56 #2024-08-29|2801.17 #2024-08-30|2823.53 #2024-09-02|2823.53 #2024-09-03|2738.87 #2024-09-04|2727.54 #2024-09-05|2720.55 #2024-09-06|2705.20 #2024-09-09|2676.66 #2024-09-10|2675.70 #2024-09-11|2683.93 #2024-09-12|2756.41 #2024-09-13|2881.54 #2024-09-16|2885.61 #2024-09-17|2908.45 #2024-09-18|2902.62 #2024-09-19|2966.88 #2024-09-20|2882.98 #2024-09-23|2879.02 #2024-09-24|2875.19 #2024-09-25|2816.79 #2024-09-26|2859.84 #2024-09-27|2909.99 #2024-09-30|2919.25 #2024-10-01|2908.93 #2024-10-02|2859.65 #2024-10-03|2840.07 #2024-10-04|2828.40 #2024-10-07|2795.40 #2024-10-08|2805.31 #2024-10-09|2808.53 #2024-10-10|2771.97 #2024-10-11|2813.65 #2024-10-14|2848.26 #2024-10-15|2861.88 #2024-10-16|2934.87 #2024-10-17|2912.60 #2024-10-18|2940.33 #2024-10-21|2819.88 #2024-10-22|2739.31 #2024-10-23|2713.35 #2024-10-24|2737.57 #2024-10-25|2722.57 #2024-10-28|2777.20 #2024-10-29|2728.87 #2024-10-30|2726.21 #2024-10-31|2673.99 #2024-11-01|2721.44 #2024-11-04|2748.80 #2024-11-05|2811.47 #2024-11-06|2834.96 #2024-11-07|2846.32 #2024-11-08|2885.34 #2024-11-11|2915.28 #2024-11-12|2839.72 #2024-11-13|2830.94 #2024-11-14|2838.59 #2024-11-15|2814.87 #2024-11-18|2800.26 #2024-11-19|2806.97 #2024-11-20|2810.78 #2024-11-21|2853.97 #2024-11-22|2910.69 #2024-11-25|3043.42 #2024-11-26|2975.87 #2024-11-27|2980.11 #2024-11-28|2980.11 #2024-11-29|2980.92 #2024-12-02|3010.39 #2024-12-03|2996.05 #2024-12-04|2976.75 #2024-12-05|2928.08 #2024-12-06|2945.57 #2024-12-09|3040.21 #2024-12-10|3003.09 #2024-12-11|2989.87 #2024-12-12|2957.00 #2024-12-13|2909.60 #2024-12-16|2890.40 #2024-12-17|2849.14 #2024-12-18|2721.67 #2024-12-19|2667.68 #2024-12-20|2678.43 #2024-12-23|2658.25 #2024-12-24|2677.63 #2024-12-25|2677.63 #2024-12-26|2670.82 #2024-12-27|2638.58 #2024-12-30|2617.52 #2024-12-31|2622.96 #2025-01-01|2622.96 #2025-01-02|2590.09 #2025-01-03|2613.97 #2025-01-06|2609.56 #2025-01-07|2563.73 #2025-01-08|2568.18 #2025-01-09|2568.18 #2025-01-10|2540.80 #2025-01-13|2577.34 #2025-01-14|2650.82 #2025-01-15|2726.37 #2025-01-16|2735.84 #2025-01-17|2732.07 #2025-01-20|2732.07 #2025-01-21|2756.59 #2025-01-22|2746.35 #2025-01-23|2760.51 #2025-01-24|2750.09 #2025-01-27|2789.10 #2025-01-28|2750.65 #2025-01-29|2711.68 #2025-01-30|2711.92 #2025-01-31|2656.83 #2025-02-03|2574.58 #2025-02-04|2615.74 #2025-02-05|2676.11 #2025-02-06|2680.39 #2025-02-07|2563.73 #2025-02-10|2586.15 #2025-02-11|2611.30 #2025-02-12|2568.33 #2025-02-13|2622.77 #2025-02-14|2643.04 #2025-02-17|2643.04 #2025-02-18|2599.20 #2025-02-19|2575.69 #2025-02-20|2569.28 #2025-02-21|2513.48 #2025-02-24|2482.34 #2025-02-25|2546.25 #2025-02-26|2516.71 #2025-02-27|2465.77 #2025-02-28|2475.39 #2025-03-03|2410.65 #2025-03-04|2381.57 #2025-03-05|2421.18 #2025-03-06|2439.81 #2025-03-07|2439.19 #2025-03-10|2411.45 #2025-03-11|2380.48 #2025-03-12|2347.83 #2025-03-13|2294.52 #2025-03-14|2340.46 #2025-03-17|2354.23 #2025-03-18|2328.32 #2025-03-19|2379.62 #2025-03-20|2374.19 #2025-03-21|2333.78 #2025-03-24|2407.90 #2025-03-25|2374.35 #2025-03-26|2387.35 #2025-03-27|2396.70 #2025-03-28|2332.99 #2025-03-31|2338.16 #2025-04-01|2340.91 #2025-04-02|2371.55 #2025-04-03|2197.26 #2025-04-04|2231.44 #2025-04-07|2148.34 #2025-04-08|2046.72 #2025-04-09|2192.11 #2025-04-10|2097.83 #2025-04-11|2105.88 #2025-04-14|2119.17 #2025-04-15|2100.15 #2025-04-16|2061.54 #2025-04-17|2104.31 #2025-04-18|2104.31 #2025-04-21|2062.56 #2025-04-22|2147.03 #2025-04-23|2144.93 #2025-04-24|2171.32 #2025-04-25|2150.97 #2025-04-28|2149.56 #2025-04-29|2162.43 #2025-04-30|2161.57 #2025-05-01|2164.25 #2025-05-02|2217.31 #2025-05-05|2205.40 #2025-05-06|2168.13 #2025-05-07|2187.99 #2025-05-08|2244.51 #2025-05-09|2236.00 #2025-05-12|2334.91 #2025-05-13|2347.31 #2025-05-14|2277.92 #2025-05-15|2292.11 #2025-05-16|2315.29 #2025-05-19|2282.37 #2025-05-20|2263.77 #2025-05-21|2186.73 #2025-05-22|2176.92 #2025-05-23|2156.62 #2025-05-26|2156.62 #2025-05-27|2179.90 #2025-05-28|2112.91 #2025-05-29|2127.06 #2025-05-30|2112.49 #2025-06-02|2082.08 #2025-06-03|2127.05 #2025-06-04|2147.96 #2025-06-05|2147.25 #2025-06-06|2133.82 #2025-06-09|2171.44 #2025-06-10|2228.01 #2025-06-11|2190.24 #2025-06-12|2180.44 #2025-06-13|2123.08 #2025-06-16|2165.16 #2025-06-17|2108.92 #2025-06-18|2111.79 #2025-06-19|2111.79 #2025-06-20|2132.36 #2025-06-23|2191.48 #2025-06-24|2221.02 #2025-06-25|2173.89 #2025-06-26|2208.63 #2025-06-27|2231.62 #2025-06-30|2236.71 #2025-07-01|2339.12 #2025-07-02|2388.96 #2025-07-03|2359.11 #2025-07-04|2359.11 #2025-07-07|2307.22 #2025-07-08|2316.42 #2025-07-09|2383.47 #2025-07-10|2401.52 #2025-07-11|2378.31 #2025-07-14|2363.07 #2025-07-15|2268.16 #2025-07-16|2280.31 #2025-07-17|2300.96 #2025-07-18|2261.57 #2025-07-21|2256.41 #2025-07-22|2386.58 #2025-07-23|2397.36 #2025-07-24|2315.30 #2025-07-25|2324.63 #2025-07-28|2318.84 #2025-07-29|2270.28 #2025-07-30|2219.42 #2025-07-31|2200.79 #2025-08-01|2227.81 #2025-08-04|2293.10 #2025-08-05|2331.31 #2025-08-06|2326.13 #2025-08-07|2310.63 #2025-08-08|2310.40 #2025-08-11|2294.08 #2025-08-12|2393.53 #2025-08-13|2507.50 #2025-08-14|2472.34 #2025-08-15|2464.29 #2025-08-18|2467.18 #2025-08-19|2492.70 #2025-08-20|2422.32 #2025-08-21|2407.16 #2025-08-22|2546.43 #2025-08-25|2516.35 #2025-08-26|2503.40 #2025-08-27|2514.99 #2025-08-28|2512.28 #2025-08-29|2510.21 #2025-09-01|2510.21 #2025-09-02|2476.25 #2025-09-03|2504.40 #2025-09-04|2587.58 #2025-09-05|2624.96 #2025-09-08|2619.12 #2025-09-09|2553.37 #2025-09-10|2536.50 #2025-09-11|2597.31 #2025-09-12|2536.99 #2025-09-15|2520.27 #2025-09-16|2519.28 #2025-09-17|2494.59 #2025-09-18|2521.65 #2025-09-19|2465.67 #2025-09-22|2422.54 #2025-09-23|2413.27 #2025-09-24|2395.23 #2025-09-25|2354.93 #2025-09-26|2391.84 #2025-09-29|2403.47 #2025-09-30|2402.27 #2025-10-01|2425.85 #2025-10-02|2435.00 #2025-10-03|2449.26 #2025-10-06|2359.87 #2025-10-07|2282.09 #2025-10-08|2292.48 #2025-10-09|2237.60 #2025-10-10|2188.50 #2025-10-13|2203.12 #2025-10-14|2273.48 #2025-10-15|2279.74 #2025-10-16|2266.85 #2025-10-17|2290.05 #2025-10-20|2306.27 #2025-10-21|2332.67 #2025-10-22|2294.41 #2025-10-23|2331.32 #2025-10-24|2322.24 #2025-10-27|2314.04 #2025-10-28|2308.64 #2025-10-29|2209.65 #2025-10-30|2187.67 #2025-10-31|2172.12 #2025-11-03|2141.79 #2025-11-04|2141.35 #2025-11-05|2181.64 #2025-11-06|2170.56 #2025-11-07|2188.61 #2025-11-10|2186.23 #2025-11-11|2212.41 #2025-11-12|2202.29 #2025-11-13|2174.36 #2025-11-14|2186.47 #2025-11-17|2114.01 #2025-11-18|2118.53 #2025-11-19|2129.95 #2025-11-20|2132.15 #2025-11-21|2247.55 #2025-11-24|2236.20 #2025-11-25|2339.69 #2025-11-26|2368.60 #2025-11-27|2368.60 #2025-11-28|2352.07 #2025-12-01|2361.93 #2025-12-02|2359.90 #2025-12-03|2391.18 #2025-12-04|2337.23 #2025-12-05|2322.48 #2025-12-08|2283.29 #2025-12-09|2277.79 #2025-12-10|2356.75 #2025-12-11|2382.18 #2025-12-12|2371.16 #2025-12-15|2357.43 #2025-12-16|2329.15 #2025-12-17|2322.48 #2025-12-18|2328.82 #2025-12-19|2269.55 #2025-12-22|2247.98 #2025-12-23|2236.13 #2025-12-24|2257.02 #2025-12-25|2257.02 #2025-12-26|2262.23 #2025-12-29|2255.28 #2025-12-30|2252.14 #2025-12-31|2231.97 #2026-01-01|2231.97 #2026-01-02|2241.92 #2026-01-05|2259.74 #2026-01-06|2286.31 #2026-01-07|2260.26 #2026-01-08|2353.70 #2026-01-09|2479.33 #2026-01-12|2479.79 #2026-01-13|2506.24 #2026-01-14|2487.12 #2026-01-15|2521.56 #2026-01-16|2499.19 #2026-01-19|2499.19 #2026-01-20|2451.34 #2026-01-21|2510.34 #2026-01-22|2486.48 #2026-01-23|2427.02 #2026-01-26|2415.30 #2026-01-27|2368.20 #2026-01-28|2355.11 #2026-01-29|2360.59 #2026-01-30|2308.24 #2026-02-02|2316.18 #2026-02-03|2373.42 #2026-02-04|2470.45 #2026-02-05|2470.93 #2026-02-06|2502.68 #2026-02-09|2498.95 #2026-02-10|2565.21 #2026-02-11|2559.45 #2026-02-12|2533.66 #2026-02-13|2634.19 #2026-02-16|2634.19 #2026-02-17|2613.65 #2026-02-18|2595.89 #2026-02-19|2572.78 #2026-02-20|2597.48 #2026-02-23|2541.05 #2026-02-24|2523.33 #2026-02-25|2477.66 #2026-02-26|2491.80 #2026-02-27|2471.97 #2026-03-02|2415.33 #2026-03-03|2379.45 #2026-03-04|2385.01 #2026-03-05|2330.68 #2026-03-06|2274.38 #2026-03-09|2249.39 #2026-03-10|2225.20 #2026-03-11|2202.93 #2026-03-12|2161.80 #2026-03-13|2167.79 #2026-03-16|2186.18 #2026-03-17|2176.48 #2026-03-18|2108.15 #2026-03-19|2087.88 #2026-03-20|2041.69 #2026-03-23|2117.55 #2026-03-24|2114.82 #2026-03-25|2129.51 #2026-03-26|2093.04 #2026-03-27|2051.48 #2026-03-30|2043.54 #2026-03-31|2094.59 #2026-04-01|2099.63 #2026-04-02|2087.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy