Table Data - Nasdaq US Small Cap Home Construction Index

Title Nasdaq US Small Cap Home Construction Index
Series ID NASDAQNQUSS40202010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-01
Last Updated 2026-04-01 11:02 PM CDT
Notes For more information about this series, see: NQUSS40202010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 972.10
2011-06-07 962.95
2011-06-08 936.54
2011-06-09 939.41
2011-06-10 918.98
2011-06-13 912.52
2011-06-14 937.43
2011-06-15 918.22
2011-06-16 932.15
2011-06-17 939.53
2011-06-20 956.74
2011-06-21 973.47
2011-06-22 977.51
2011-06-23 993.12
2011-06-24 981.31
2011-06-27 983.89
2011-06-28 997.57
2011-06-29 947.42
2011-06-30 947.32
2011-07-01 977.22
2011-07-04 .
2011-07-05 967.16
2011-07-06 962.20
2011-07-07 987.74
2011-07-08 979.08
2011-07-11 942.60
2011-07-12 954.30
2011-07-13 953.81
2011-07-14 931.29
2011-07-15 918.82
2011-07-18 898.95
2011-07-19 929.40
2011-07-20 927.06
2011-07-21 940.74
2011-07-22 930.26
2011-07-25 911.84
2011-07-26 894.00
2011-07-27 862.80
2011-07-28 853.11
2011-07-29 850.53
2011-08-01 846.46
2011-08-02 810.13
2011-08-03 811.20
2011-08-04 756.83
2011-08-05 728.29
2011-08-08 648.81
2011-08-09 674.42
2011-08-10 607.97
2011-08-11 637.40
2011-08-12 633.44
2011-08-15 672.88
2011-08-16 674.21
2011-08-17 663.02
2011-08-18 611.23
2011-08-19 588.58
2011-08-22 582.76
2011-08-23 581.46
2011-08-24 601.20
2011-08-25 622.15
2011-08-26 648.31
2011-08-29 693.19
2011-08-30 712.84
2011-08-31 701.34
2011-09-01 673.16
2011-09-02 644.09
2011-09-05 .
2011-09-06 632.84
2011-09-07 673.31
2011-09-08 652.27
2011-09-09 620.13
2011-09-12 618.07
2011-09-13 615.17
2011-09-14 642.93
2011-09-15 654.79
2011-09-16 654.04
2011-09-19 659.61
2011-09-20 661.61
2011-09-21 642.99
2011-09-22 602.86
2011-09-23 612.45
2011-09-26 631.05
2011-09-27 632.03
2011-09-28 611.14
2011-09-29 640.11
2011-09-30 612.34
2011-10-03 563.56
2011-10-04 587.64
2011-10-05 618.61
2011-10-06 637.52
2011-10-07 625.09
2011-10-10 659.42
2011-10-11 663.27
2011-10-12 684.14
2011-10-13 679.27
2011-10-14 685.71
2011-10-17 645.16
2011-10-18 711.30
2011-10-19 702.83
2011-10-20 724.43
2011-10-21 759.69
2011-10-24 788.51
2011-10-25 741.74
2011-10-26 765.75
2011-10-27 812.23
2011-10-28 802.02
2011-10-31 769.56
2011-11-01 735.55
2011-11-02 758.57
2011-11-03 777.07
2011-11-04 773.70
2011-11-07 792.59
2011-11-08 828.86
2011-11-09 770.80
2011-11-10 794.06
2011-11-11 816.89
2011-11-14 798.26
2011-11-15 805.26
2011-11-16 818.06
2011-11-17 802.85
2011-11-18 791.69
2011-11-21 775.42
2011-11-22 777.18
2011-11-23 742.79
2011-11-24 .
2011-11-25 742.36
2011-11-28 768.15
2011-11-29 780.34
2011-11-30 839.32
2011-12-01 842.64
2011-12-02 848.48
2011-12-05 877.35
2011-12-06 887.73
2011-12-07 895.67
2011-12-08 858.98
2011-12-09 887.32
2011-12-12 869.36
2011-12-13 832.27
2011-12-14 798.04
2011-12-15 812.54
2011-12-16 816.64
2011-12-19 798.99
2011-12-20 867.26
2011-12-21 880.97
2011-12-22 868.86
2011-12-23 856.97
2011-12-26 .
2011-12-27 851.03
2011-12-28 833.89
2011-12-29 876.37
2011-12-30 870.86
2012-01-02 .
2012-01-03 886.72
2012-01-04 894.53
2012-01-05 931.56
2012-01-06 931.95
2012-01-09 948.65
2012-01-10 969.61
2012-01-11 1023.97
2012-01-12 1022.16
2012-01-13 1016.89
2012-01-16 .
2012-01-17 1006.17
2012-01-18 1059.62
2012-01-19 1055.72
2012-01-20 1027.95
2012-01-23 1001.48
2012-01-24 1032.78
2012-01-25 1065.44
2012-01-26 1042.32
2012-01-27 1045.83
2012-01-30 1027.06
2012-01-31 993.51
2012-02-01 1030.86
2012-02-02 1038.66
2012-02-03 1121.79
2012-02-06 1102.43
2012-02-07 1121.83
2012-02-08 1139.95
2012-02-09 1172.36
2012-02-10 1145.28
2012-02-13 1177.03
2012-02-14 1176.90
2012-02-15 1171.83
2012-02-16 1154.75
2012-02-17 1151.81
2012-02-20 .
2012-02-21 1112.48
2012-02-22 1077.07
2012-02-23 1115.84
2012-02-24 1089.70
2012-02-27 1103.46
2012-02-28 1078.26
2012-02-29 1120.69
2012-03-01 1110.01
2012-03-02 1088.83
2012-03-05 1086.62
2012-03-06 1051.66
2012-03-07 1101.40
2012-03-08 1151.15
2012-03-09 1182.75
2012-03-12 1184.32
2012-03-13 1235.42
2012-03-14 1219.21
2012-03-15 1254.25
2012-03-16 1231.29
2012-03-19 1213.40
2012-03-20 1187.92
2012-03-21 1190.92
2012-03-22 1166.93
2012-03-23 1144.48
2012-03-26 1130.26
2012-03-27 1161.70
2012-03-28 1171.28
2012-03-29 1148.54
2012-03-30 1118.66
2012-04-02 1099.20
2012-04-03 1094.64
2012-04-04 1082.30
2012-04-05 1057.80
2012-04-06 .
2012-04-09 1060.84
2012-04-10 1011.39
2012-04-11 1054.17
2012-04-12 1088.36
2012-04-13 1059.88
2012-04-16 1065.61
2012-04-17 1074.39
2012-04-18 1054.68
2012-04-19 1034.71
2012-04-20 1058.20
2012-04-23 1036.17
2012-04-24 1069.24
2012-04-25 1109.76
2012-04-26 1177.80
2012-04-27 1214.75
2012-04-30 1192.59
2012-05-01 1193.76
2012-05-02 1214.56
2012-05-03 1187.92
2012-05-04 1161.96
2012-05-07 1172.83
2012-05-08 1158.68
2012-05-09 1192.07
2012-05-10 1177.35
2012-05-11 1199.71
2012-05-14 1175.44
2012-05-15 1199.80
2012-05-16 1188.76
2012-05-17 1107.27
2012-05-18 1098.70
2012-05-21 1132.49
2012-05-22 1155.03
2012-05-23 1176.75
2012-05-24 1197.31
2012-05-25 1192.52
2012-05-28 .
2012-05-29 1229.79
2012-05-30 1164.58
2012-05-31 1166.99
2012-06-01 1080.64
2012-06-04 1021.72
2012-06-05 1063.85
2012-06-06 1116.69
2012-06-07 1125.36
2012-06-08 1140.94
2012-06-11 1082.64
2012-06-12 1101.23
2012-06-13 1077.46
2012-06-14 1135.54
2012-06-15 1161.36
2012-06-18 1208.93
2012-06-19 1236.47
2012-06-20 1228.39
2012-06-21 1187.04
2012-06-22 1224.49
2012-06-25 1214.13
2012-06-26 1258.81
2012-06-27 1307.37
2012-06-28 1319.25
2012-06-29 1385.45
2012-07-02 1396.71
2012-07-03 1397.95
2012-07-04 .
2012-07-05 1427.81
2012-07-06 1427.95
2012-07-09 1434.81
2012-07-10 1374.70
2012-07-11 1348.72
2012-07-12 1377.14
2012-07-13 1398.02
2012-07-16 1393.96
2012-07-17 1386.32
2012-07-18 1368.06
2012-07-19 1338.20
2012-07-20 1362.00
2012-07-23 1392.60
2012-07-24 1349.64
2012-07-25 1302.25
2012-07-26 1374.72
2012-07-27 1372.00
2012-07-30 1356.94
2012-07-31 1303.13
2012-08-01 1286.57
2012-08-02 1302.69
2012-08-03 1308.94
2012-08-06 1324.69
2012-08-07 1345.83
2012-08-08 1368.80
2012-08-09 1407.42
2012-08-10 1382.62
2012-08-13 1378.50
2012-08-14 1377.96
2012-08-15 1370.93
2012-08-16 1435.44
2012-08-17 1448.98
2012-08-20 1420.19
2012-08-21 1397.00
2012-08-22 1439.26
2012-08-23 1423.69
2012-08-24 1450.02
2012-08-27 1425.14
2012-08-28 1422.53
2012-08-29 1437.70
2012-08-30 1433.96
2012-08-31 1468.07
2012-09-03 .
2012-09-04 1497.36
2012-09-05 1483.97
2012-09-06 1520.41
2012-09-07 1530.07
2012-09-10 1525.21
2012-09-11 1546.50
2012-09-12 1592.14
2012-09-13 1633.35
2012-09-14 1689.80
2012-09-17 1644.30
2012-09-18 1611.88
2012-09-19 1666.85
2012-09-20 1687.40
2012-09-21 1758.92
2012-09-24 1720.33
2012-09-25 1687.89
2012-09-26 1601.28
2012-09-27 1644.85
2012-09-28 1613.71
2012-10-01 1594.26
2012-10-02 1614.71
2012-10-03 1712.84
2012-10-04 1733.55
2012-10-05 1743.20
2012-10-08 1705.25
2012-10-09 1672.10
2012-10-10 1690.12
2012-10-11 1655.25
2012-10-12 1637.51
2012-10-15 1698.25
2012-10-16 1694.05
2012-10-17 1771.85
2012-10-18 1784.73
2012-10-19 1792.15
2012-10-22 1787.43
2012-10-23 1751.18
2012-10-24 1765.42
2012-10-25 1742.76
2012-10-26 1686.69
2012-10-29 .
2012-10-30 .
2012-10-31 1698.54
2012-11-01 1759.28
2012-11-02 1691.79
2012-11-05 1754.73
2012-11-06 1757.81
2012-11-07 1745.63
2012-11-08 1729.01
2012-11-09 1694.29
2012-11-12 1603.63
2012-11-13 1598.97
2012-11-14 1534.69
2012-11-15 1518.74
2012-11-16 1591.57
2012-11-19 1605.58
2012-11-20 1663.54
2012-11-21 1654.83
2012-11-22 .
2012-11-23 1666.01
2012-11-26 1661.55
2012-11-27 1668.46
2012-11-28 1672.94
2012-11-29 1673.74
2012-11-30 1650.19
2012-12-03 1662.36
2012-12-04 1666.57
2012-12-05 1602.74
2012-12-06 1609.13
2012-12-07 1625.31
2012-12-10 1633.39
2012-12-11 1645.98
2012-12-12 1693.73
2012-12-13 1682.45
2012-12-14 1677.34
2012-12-17 1770.04
2012-12-18 1824.72
2012-12-19 1809.62
2012-12-20 1800.88
2012-12-21 1786.74
2012-12-24 1779.67
2012-12-25 .
2012-12-26 1766.00
2012-12-27 1769.36
2012-12-28 1764.14
2012-12-31 1819.06
2013-01-01 .
2013-01-02 1861.27
2013-01-03 1855.07
2013-01-04 1878.73
2013-01-07 1905.30
2013-01-08 1897.93
2013-01-09 1923.00
2013-01-10 1903.17
2013-01-11 1895.73
2013-01-14 1874.02
2013-01-15 1889.98
2013-01-16 1878.99
2013-01-17 1908.29
2013-01-18 1920.90
2013-01-21 .
2013-01-22 1933.13
2013-01-23 1996.45
2013-01-24 1981.90
2013-01-25 2007.93
2013-01-28 1977.44
2013-01-29 2031.30
2013-01-30 2007.87
2013-01-31 1985.74
2013-02-01 1916.32
2013-02-04 1873.68
2013-02-05 1887.46
2013-02-06 1891.59
2013-02-07 1857.26
2013-02-08 1855.41
2013-02-11 1855.97
2013-02-12 1955.91
2013-02-13 1950.91
2013-02-14 1937.46
2013-02-15 1940.60
2013-02-18 .
2013-02-19 1920.54
2013-02-20 1780.99
2013-02-21 1795.06
2013-02-22 1816.57
2013-02-25 1734.78
2013-02-26 1831.93
2013-02-27 1889.15
2013-02-28 1861.57
2013-03-01 1874.54
2013-03-04 1916.70
2013-03-05 1962.04
2013-03-06 1967.45
2013-03-07 1971.32
2013-03-08 1995.36
2013-03-11 1998.27
2013-03-12 1946.41
2013-03-13 1964.72
2013-03-14 2003.56
2013-03-15 2015.27
2013-03-18 2021.25
2013-03-19 2039.10
2013-03-20 2102.26
2013-03-21 2080.67
2013-03-22 2070.09
2013-03-25 2063.26
2013-03-26 2045.76
2013-03-27 2056.18
2013-03-28 2025.64
2013-03-29 .
2013-04-01 1986.39
2013-04-02 1955.74
2013-04-03 1871.67
2013-04-04 1899.66
2013-04-05 1919.64
2013-04-08 1987.19
2013-04-09 1958.82
2013-04-10 1938.29
2013-04-11 1950.99
2013-04-12 1955.03
2013-04-15 1821.90
2013-04-16 1856.93
2013-04-17 1842.58
2013-04-18 1771.44
2013-04-19 1846.93
2013-04-22 1887.01
2013-04-23 1973.29
2013-04-24 2025.78
2013-04-25 2083.65
2013-04-26 2123.69
2013-04-29 2114.61
2013-04-30 2096.36
2013-05-01 2068.49
2013-05-02 2152.12
2013-05-03 2183.59
2013-05-06 2222.95
2013-05-07 2230.83
2013-05-08 2210.40
2013-05-09 2224.88
2013-05-10 2257.99
2013-05-13 2260.22
2013-05-14 2292.23
2013-05-15 2267.50
2013-05-16 2226.92
2013-05-17 2273.09
2013-05-20 2256.73
2013-05-21 2224.19
2013-05-22 2197.24
2013-05-23 2234.86
2013-05-24 2228.94
2013-05-27 .
2013-05-28 2227.43
2013-05-29 2151.02
2013-05-30 2149.79
2013-05-31 2115.96
2013-06-03 2093.31
2013-06-04 2025.30
2013-06-05 1992.49
2013-06-06 2057.93
2013-06-07 2041.72
2013-06-10 2003.84
2013-06-11 1964.81
2013-06-12 1947.91
2013-06-13 2065.06
2013-06-14 2080.45
2013-06-17 2125.26
2013-06-18 2135.37
2013-06-19 2059.85
2013-06-20 1917.52
2013-06-21 1885.81
2013-06-24 1852.46
2013-06-25 1877.85
2013-06-26 1891.22
2013-06-27 1946.31
2013-06-28 1912.39
2013-07-01 1924.16
2013-07-02 1898.34
2013-07-03 1902.90
2013-07-04 .
2013-07-05 1821.17
2013-07-08 1779.58
2013-07-09 1872.87
2013-07-10 1855.81
2013-07-11 1979.07
2013-07-12 1975.77
2013-07-15 1942.99
2013-07-16 1947.02
2013-07-17 1987.26
2013-07-18 1974.61
2013-07-19 1980.19
2013-07-22 1936.16
2013-07-23 1972.60
2013-07-24 1887.39
2013-07-25 1810.71
2013-07-26 1844.28
2013-07-29 1827.23
2013-07-30 1823.88
2013-07-31 1877.96
2013-08-01 1856.54
2013-08-02 1907.51
2013-08-05 1868.38
2013-08-06 1817.83
2013-08-07 1778.71
2013-08-08 1768.10
2013-08-09 1782.51
2013-08-12 1801.34
2013-08-13 1740.19
2013-08-14 1703.59
2013-08-15 1765.91
2013-08-16 1764.70
2013-08-19 1683.91
2013-08-20 1758.10
2013-08-21 1744.91
2013-08-22 1780.89
2013-08-23 1715.74
2013-08-26 1728.86
2013-08-27 1689.32
2013-08-28 1670.34
2013-08-29 1711.12
2013-08-30 1675.72
2013-09-02 .
2013-09-03 1679.66
2013-09-04 1664.12
2013-09-05 1653.98
2013-09-06 1695.17
2013-09-09 1781.98
2013-09-10 1768.04
2013-09-11 1807.95
2013-09-12 1801.52
2013-09-13 1802.09
2013-09-16 1824.18
2013-09-17 1839.20
2013-09-18 1956.00
2013-09-19 1915.16
2013-09-20 1849.06
2013-09-23 1816.38
2013-09-24 1858.55
2013-09-25 1873.21
2013-09-26 1871.16
2013-09-27 1839.20
2013-09-30 1843.41
2013-10-01 1861.83
2013-10-02 1885.91
2013-10-03 1843.46
2013-10-04 1786.16
2013-10-07 1760.21
2013-10-08 1721.46
2013-10-09 1714.83
2013-10-10 1754.70
2013-10-11 1790.41
2013-10-14 1766.81
2013-10-15 1725.05
2013-10-16 1766.73
2013-10-17 1835.78
2013-10-18 1821.41
2013-10-21 1776.68
2013-10-22 1836.86
2013-10-23 1879.86
2013-10-24 1934.00
2013-10-25 1932.17
2013-10-28 1923.13
2013-10-29 1948.19
2013-10-30 1896.28
2013-10-31 1836.50
2013-11-01 1792.11
2013-11-04 1816.71
2013-11-05 1774.85
2013-11-06 1785.76
2013-11-07 1774.56
2013-11-08 1733.69
2013-11-11 1716.45
2013-11-12 1726.71
2013-11-13 1746.11
2013-11-14 1802.92
2013-11-15 1799.37
2013-11-18 1795.31
2013-11-19 1794.13
2013-11-20 1781.11
2013-11-21 1827.76
2013-11-22 1809.24
2013-11-25 1798.73
2013-11-26 1886.06
2013-11-27 1885.65
2013-11-28 .
2013-11-29 1883.96
2013-12-02 1835.20
2013-12-03 1824.02
2013-12-04 1822.53
2013-12-05 1808.08
2013-12-06 1831.65
2013-12-09 1858.85
2013-12-10 1858.11
2013-12-11 1813.87
2013-12-12 1822.70
2013-12-13 1831.02
2013-12-16 1840.09
2013-12-17 1842.01
2013-12-18 1917.97
2013-12-19 1879.07
2013-12-20 1940.65
2013-12-23 2008.44
2013-12-24 2017.49
2013-12-25 .
2013-12-26 2019.96
2013-12-27 2029.68
2013-12-30 2038.71
2013-12-31 2060.79
2014-01-01 .
2014-01-02 2043.50
2014-01-03 2044.26
2014-01-06 2012.84
2014-01-07 1979.56
2014-01-08 2015.27
2014-01-09 2003.52
2014-01-10 2018.67
2014-01-13 1970.81
2014-01-14 1988.81
2014-01-15 1981.02
2014-01-16 1983.41
2014-01-17 1958.41
2014-01-20 .
2014-01-21 1950.67
2014-01-22 2001.87
2014-01-23 2016.09
2014-01-24 1947.25
2014-01-27 1920.79
2014-01-28 2006.50
2014-01-29 2010.84
2014-01-30 1999.98
2014-01-31 2049.41
2014-02-03 1975.59
2014-02-04 1983.51
2014-02-05 1953.25
2014-02-06 1996.53
2014-02-07 2002.94
2014-02-10 1971.79
2014-02-11 1964.58
2014-02-12 1955.45
2014-02-13 1984.86
2014-02-14 1997.85
2014-02-17 .
2014-02-18 1982.84
2014-02-19 1952.04
2014-02-20 1974.84
2014-02-21 2004.68
2014-02-24 1997.19
2014-02-25 2038.43
2014-02-26 2121.95
2014-02-27 2143.67
2014-02-28 2121.19
2014-03-03 2088.38
2014-03-04 2118.64
2014-03-05 2075.56
2014-03-06 2047.59
2014-03-07 2016.84
2014-03-10 1964.60
2014-03-11 1958.06
2014-03-12 1947.47
2014-03-13 1896.95
2014-03-14 1900.05
2014-03-17 1898.68
2014-03-18 1942.83
2014-03-19 1954.68
2014-03-20 1916.00
2014-03-21 1879.77
2014-03-24 1852.39
2014-03-25 1845.83
2014-03-26 1816.08
2014-03-27 1822.54
2014-03-28 1860.14
2014-03-31 1865.91
2014-04-01 1901.85
2014-04-02 1925.52
2014-04-03 1918.69
2014-04-04 1920.07
2014-04-07 1866.15
2014-04-08 1879.32
2014-04-09 1886.65
2014-04-10 1855.50
2014-04-11 1829.14
2014-04-14 1827.26
2014-04-15 1812.25
2014-04-16 1825.05
2014-04-17 1806.08
2014-04-18 .
2014-04-21 1812.09
2014-04-22 1824.35
2014-04-23 1776.81
2014-04-24 1812.39
2014-04-25 1766.56
2014-04-28 1764.51
2014-04-29 1773.91
2014-04-30 1779.11
2014-05-01 1812.70
2014-05-02 1833.01
2014-05-05 1806.30
2014-05-06 1757.21
2014-05-07 1764.73
2014-05-08 1757.75
2014-05-09 1777.75
2014-05-12 1811.06
2014-05-13 1801.59
2014-05-14 1758.00
2014-05-15 1751.19
2014-05-16 1768.99
2014-05-19 1755.69
2014-05-20 1732.33
2014-05-21 1732.76
2014-05-22 1769.70
2014-05-23 1808.70
2014-05-26 .
2014-05-27 1806.77
2014-05-28 1808.66
2014-05-29 1815.46
2014-05-30 1799.45
2014-06-02 1792.42
2014-06-03 1789.02
2014-06-04 1780.84
2014-06-05 1804.02
2014-06-06 1840.31
2014-06-09 1871.50
2014-06-10 1860.77
2014-06-11 1820.69
2014-06-12 1801.37
2014-06-13 1795.93
2014-06-16 1813.82
2014-06-17 1825.03
2014-06-18 1836.71
2014-06-19 1842.29
2014-06-20 1833.53
2014-06-23 1846.13
2014-06-24 1872.34
2014-06-25 1898.88
2014-06-26 1896.23
2014-06-27 1929.22
2014-06-30 1939.43
2014-07-01 1962.70
2014-07-02 1944.86
2014-07-03 1950.68
2014-07-04 .
2014-07-07 1898.99
2014-07-08 1894.23
2014-07-09 1885.69
2014-07-10 1867.69
2014-07-11 1850.21
2014-07-14 1853.58
2014-07-15 1844.88
2014-07-16 1882.07
2014-07-17 1817.79
2014-07-18 1834.39
2014-07-21 1832.27
2014-07-22 1865.48
2014-07-23 1885.55
2014-07-24 1818.71
2014-07-25 1785.50
2014-07-28 1749.55
2014-07-29 1745.23
2014-07-30 1713.36
2014-07-31 1652.14
2014-08-01 1652.41
2014-08-04 1669.98
2014-08-05 1651.56
2014-08-06 1648.27
2014-08-07 1643.38
2014-08-08 1695.61
2014-08-11 1703.23
2014-08-12 1682.94
2014-08-13 1687.90
2014-08-14 1728.49
2014-08-15 1725.42
2014-08-18 1777.31
2014-08-19 1824.38
2014-08-20 1824.54
2014-08-21 1824.98
2014-08-22 1821.90
2014-08-25 1806.18
2014-08-26 1814.77
2014-08-27 1815.18
2014-08-28 1808.50
2014-08-29 1819.24
2014-09-01 .
2014-09-02 1813.68
2014-09-03 1762.57
2014-09-04 1768.35
2014-09-05 1766.20
2014-09-08 1774.09
2014-09-09 1753.55
2014-09-10 1771.17
2014-09-11 1781.72
2014-09-12 1751.66
2014-09-15 1743.90
2014-09-16 1738.62
2014-09-17 1786.76
2014-09-18 1775.72
2014-09-19 1742.49
2014-09-22 1688.78
2014-09-23 1691.10
2014-09-24 1674.09
2014-09-25 1648.89
2014-09-26 1651.96
2014-09-29 1626.17
2014-09-30 1596.74
2014-10-01 1580.49
2014-10-02 1607.31
2014-10-03 1634.82
2014-10-06 1636.67
2014-10-07 1613.39
2014-10-08 1634.69
2014-10-09 1581.99
2014-10-10 1525.62
2014-10-13 1495.98
2014-10-14 1533.96
2014-10-15 1592.18
2014-10-16 1587.35
2014-10-17 1639.87
2014-10-20 1678.45
2014-10-21 1693.56
2014-10-22 1680.32
2014-10-23 1708.35
2014-10-24 1711.40
2014-10-27 1710.86
2014-10-28 1734.27
2014-10-29 1688.06
2014-10-30 1693.22
2014-10-31 1668.04
2014-11-03 1680.44
2014-11-04 1661.36
2014-11-05 1665.21
2014-11-06 1695.94
2014-11-07 1711.99
2014-11-10 1730.92
2014-11-11 1771.83
2014-11-12 1748.28
2014-11-13 1736.23
2014-11-14 1745.30
2014-11-17 1738.16
2014-11-18 1737.63
2014-11-19 1726.22
2014-11-20 1769.14
2014-11-21 1783.22
2014-11-24 1800.72
2014-11-25 1799.74
2014-11-26 1799.26
2014-11-27 .
2014-11-28 1782.47
2014-12-01 1738.98
2014-12-02 1741.17
2014-12-03 1729.00
2014-12-04 1697.79
2014-12-05 1702.67
2014-12-08 1690.73
2014-12-09 1716.38
2014-12-10 1650.47
2014-12-11 1648.37
2014-12-12 1632.00
2014-12-15 1609.48
2014-12-16 1600.73
2014-12-17 1662.50
2014-12-18 1695.45
2014-12-19 1693.66
2014-12-22 1696.22
2014-12-23 1692.32
2014-12-24 1693.93
2014-12-25 .
2014-12-26 1701.19
2014-12-29 1706.79
2014-12-30 1714.84
2014-12-31 1743.20
2015-01-01 .
2015-01-02 1732.47
2015-01-05 1713.22
2015-01-06 1685.98
2015-01-07 1755.73
2015-01-08 1778.38
2015-01-09 1785.02
2015-01-12 1804.79
2015-01-13 1708.56
2015-01-14 1686.59
2015-01-15 1564.71
2015-01-16 1599.26
2015-01-19 .
2015-01-20 1524.75
2015-01-21 1538.55
2015-01-22 1543.37
2015-01-23 1540.27
2015-01-26 1581.96
2015-01-27 1581.67
2015-01-28 1571.86
2015-01-29 1645.76
2015-01-30 1623.03
2015-02-02 1626.50
2015-02-03 1662.05
2015-02-04 1700.06
2015-02-05 1691.21
2015-02-06 1728.07
2015-02-09 1752.62
2015-02-10 1769.74
2015-02-11 1760.06
2015-02-12 1804.48
2015-02-13 1801.66
2015-02-16 .
2015-02-17 1808.85
2015-02-18 1809.92
2015-02-19 1807.44
2015-02-20 1797.13
2015-02-23 1777.56
2015-02-24 1835.36
2015-02-25 1820.17
2015-02-26 1816.33
2015-02-27 1829.74
2015-03-02 1832.87
2015-03-03 1779.50
2015-03-04 1797.28
2015-03-05 1797.34
2015-03-06 1753.85
2015-03-09 1753.92
2015-03-10 1730.55
2015-03-11 1763.72
2015-03-12 1787.64
2015-03-13 1771.71
2015-03-16 1772.68
2015-03-17 1755.14
2015-03-18 1809.77
2015-03-19 1809.90
2015-03-20 1867.87
2015-03-23 1854.94
2015-03-24 1885.94
2015-03-25 1862.00
2015-03-26 1849.94
2015-03-27 1891.25
2015-03-30 1931.44
2015-03-31 1926.13
2015-04-01 1908.58
2015-04-02 1948.02
2015-04-03 .
#2015-04-06|1944.64 #2015-04-07|1915.69 #2015-04-08|1945.23 #2015-04-09|1916.12 #2015-04-10|1913.02 #2015-04-13|1903.39 #2015-04-14|1920.24 #2015-04-15|1930.13 #2015-04-16|1889.74 #2015-04-17|1874.31 #2015-04-20|1871.27 #2015-04-21|1890.05 #2015-04-22|1865.74 #2015-04-23|1785.53 #2015-04-24|1820.10 #2015-04-27|1797.18 #2015-04-28|1823.36 #2015-04-29|1779.64 #2015-04-30|1739.64 #2015-05-01|1759.77 #2015-05-04|1754.19 #2015-05-05|1738.83 #2015-05-06|1739.22 #2015-05-07|1763.46 #2015-05-08|1778.52 #2015-05-11|1752.66 #2015-05-12|1749.08 #2015-05-13|1739.67 #2015-05-14|1763.22 #2015-05-15|1785.11 #2015-05-18|1803.82 #2015-05-19|1822.54 #2015-05-20|1838.10 #2015-05-21|1829.63 #2015-05-22|1811.01 #2015-05-25| . #2015-05-26|1795.61 #2015-05-27|1802.30 #2015-05-28|1816.27 #2015-05-29|1793.48 #2015-06-01|1800.90 #2015-06-02|1795.83 #2015-06-03|1813.17 #2015-06-04|1785.72 #2015-06-05|1795.98 #2015-06-08|1781.09 #2015-06-09|1764.78 #2015-06-10|1793.95 #2015-06-11|1810.25 #2015-06-12|1823.84 #2015-06-15|1858.38 #2015-06-16|1851.28 #2015-06-17|1844.72 #2015-06-18|1861.85 #2015-06-19|1903.79 #2015-06-22|1923.22 #2015-06-23|1932.25 #2015-06-24|1969.68 #2015-06-25|1984.29 #2015-06-26|1975.60 #2015-06-29|1925.58 #2015-06-30|1921.77 #2015-07-01|1931.53 #2015-07-02|1912.43 #2015-07-03| . #2015-07-06|1902.63 #2015-07-07|1927.09 #2015-07-08|1901.89 #2015-07-09|1914.52 #2015-07-10|1934.66 #2015-07-13|1942.41 #2015-07-14|1946.23 #2015-07-15|1911.73 #2015-07-16|1911.45 #2015-07-17|1891.24 #2015-07-20|1860.24 #2015-07-21|1861.30 #2015-07-22|1902.71 #2015-07-23|1875.10 #2015-07-24|1826.53 #2015-07-27|1815.25 #2015-07-28|1831.11 #2015-07-29|1856.16 #2015-07-30|1848.60 #2015-07-31|1868.53 #2015-08-03|1847.19 #2015-08-04|1801.69 #2015-08-05|1791.07 #2015-08-06|1782.99 #2015-08-07|1800.64 #2015-08-10|1832.39 #2015-08-11|1838.71 #2015-08-12|1824.69 #2015-08-13|1853.28 #2015-08-14|1859.39 #2015-08-17|1894.93 #2015-08-18|1939.26 #2015-08-19|1939.79 #2015-08-20|1884.74 #2015-08-21|1845.19 #2015-08-24|1743.17 #2015-08-25|1694.10 #2015-08-26|1734.09 #2015-08-27|1764.89 #2015-08-28|1768.79 #2015-08-31|1788.16 #2015-09-01|1731.50 #2015-09-02|1776.26 #2015-09-03|1800.46 #2015-09-04|1764.48 #2015-09-07| . #2015-09-08|1839.18 #2015-09-09|1815.14 #2015-09-10|1787.20 #2015-09-11|1822.47 #2015-09-14|1805.36 #2015-09-15|1811.72 #2015-09-16|1816.78 #2015-09-17|1843.55 #2015-09-18|1810.49 #2015-09-21|1774.75 #2015-09-22|1725.58 #2015-09-23|1732.10 #2015-09-24|1748.56 #2015-09-25|1765.27 #2015-09-28|1668.53 #2015-09-29|1641.56 #2015-09-30|1654.85 #2015-10-01|1677.95 #2015-10-02|1681.73 #2015-10-05|1754.27 #2015-10-06|1717.61 #2015-10-07|1779.77 #2015-10-08|1809.96 #2015-10-09|1801.36 #2015-10-12|1807.49 #2015-10-13|1776.10 #2015-10-14|1718.46 #2015-10-15|1749.68 #2015-10-16|1750.45 #2015-10-19|1775.06 #2015-10-20|1810.70 #2015-10-21|1809.23 #2015-10-22|1776.31 #2015-10-23|1779.61 #2015-10-26|1772.80 #2015-10-27|1705.29 #2015-10-28|1739.52 #2015-10-29|1661.63 #2015-10-30|1677.08 #2015-11-02|1684.97 #2015-11-03|1690.11 #2015-11-04|1675.56 #2015-11-05|1672.74 #2015-11-06|1674.53 #2015-11-09|1632.71 #2015-11-10|1681.99 #2015-11-11|1713.60 #2015-11-12|1653.51 #2015-11-13|1629.72 #2015-11-16|1674.36 #2015-11-17|1661.28 #2015-11-18|1693.11 #2015-11-19|1698.25 #2015-11-20|1709.60 #2015-11-23|1717.99 #2015-11-24|1741.48 #2015-11-25|1774.91 #2015-11-26| . #2015-11-27|1765.55 #2015-11-30|1749.44 #2015-12-01|1783.46 #2015-12-02|1728.94 #2015-12-03|1689.79 #2015-12-04|1714.39 #2015-12-07|1688.81 #2015-12-08|1636.81 #2015-12-09|1587.89 #2015-12-10|1608.13 #2015-12-11|1562.76 #2015-12-14|1533.23 #2015-12-15|1561.22 #2015-12-16|1615.95 #2015-12-17|1569.97 #2015-12-18|1533.54 #2015-12-21|1554.02 #2015-12-22|1579.83 #2015-12-23|1605.16 #2015-12-24|1614.61 #2015-12-25| . #2015-12-28|1598.52 #2015-12-29|1609.82 #2015-12-30|1593.28 #2015-12-31|1577.10 #2016-01-01| . #2016-01-04|1525.92 #2016-01-05|1523.02 #2016-01-06|1480.13 #2016-01-07|1397.47 #2016-01-08|1355.80 #2016-01-11|1364.04 #2016-01-12|1369.48 #2016-01-13|1331.97 #2016-01-14|1330.74 #2016-01-15|1317.04 #2016-01-18| . #2016-01-19|1273.99 #2016-01-20|1257.93 #2016-01-21|1266.05 #2016-01-22|1320.32 #2016-01-25|1273.57 #2016-01-26|1320.32 #2016-01-27|1302.84 #2016-01-28|1314.57 #2016-01-29|1357.93 #2016-02-01|1333.71 #2016-02-02|1279.18 #2016-02-03|1288.04 #2016-02-04|1305.49 #2016-02-05|1256.66 #2016-02-08|1205.13 #2016-02-09|1203.06 #2016-02-10|1218.66 #2016-02-11|1173.54 #2016-02-12|1227.48 #2016-02-15| . #2016-02-16|1262.79 #2016-02-17|1266.69 #2016-02-18|1253.29 #2016-02-19|1231.90 #2016-02-22|1262.92 #2016-02-23|1269.87 #2016-02-24|1289.47 #2016-02-25|1320.46 #2016-02-26|1334.46 #2016-02-29|1341.23 #2016-03-01|1382.69 #2016-03-02|1398.04 #2016-03-03|1427.51 #2016-03-04|1406.67 #2016-03-07|1429.61 #2016-03-08|1383.87 #2016-03-09|1406.35 #2016-03-10|1387.01 #2016-03-11|1442.41 #2016-03-14|1427.25 #2016-03-15|1401.94 #2016-03-16|1428.72 #2016-03-17|1465.07 #2016-03-18|1488.72 #2016-03-21|1464.20 #2016-03-22|1455.40 #2016-03-23|1402.36 #2016-03-24|1420.90 #2016-03-25| . #2016-03-28|1437.65 #2016-03-29|1477.06 #2016-03-30|1463.28 #2016-03-31|1497.18 #2016-04-01|1484.49 #2016-04-04|1456.34 #2016-04-05|1462.59 #2016-04-06|1506.85 #2016-04-07|1509.18 #2016-04-08|1511.35 #2016-04-11|1519.15 #2016-04-12|1527.32 #2016-04-13|1571.53 #2016-04-14|1563.00 #2016-04-15|1567.94 #2016-04-18|1576.63 #2016-04-19|1549.05 #2016-04-20|1560.66 #2016-04-21|1560.51 #2016-04-22|1562.57 #2016-04-25|1545.51 #2016-04-26|1564.55 #2016-04-27|1579.41 #2016-04-28|1473.39 #2016-04-29|1462.35 #2016-05-02|1477.14 #2016-05-03|1436.23 #2016-05-04|1419.23 #2016-05-05|1403.83 #2016-05-06|1403.03 #2016-05-09|1431.71 #2016-05-10|1430.46 #2016-05-11|1416.25 #2016-05-12|1398.44 #2016-05-13|1391.29 #2016-05-16|1398.73 #2016-05-17|1399.36 #2016-05-18|1388.41 #2016-05-19|1383.77 #2016-05-20|1419.54 #2016-05-23|1405.81 #2016-05-24|1486.15 #2016-05-25|1484.57 #2016-05-26|1487.40 #2016-05-27|1507.00 #2016-05-30| . #2016-05-31|1504.53 #2016-06-01|1514.96 #2016-06-02|1500.76 #2016-06-03|1505.57 #2016-06-06|1519.19 #2016-06-07|1558.95 #2016-06-08|1576.71 #2016-06-09|1569.85 #2016-06-10|1527.66 #2016-06-13|1483.48 #2016-06-14|1474.13 #2016-06-15|1495.71 #2016-06-16|1490.50 #2016-06-17|1514.48 #2016-06-20|1525.49 #2016-06-21|1514.79 #2016-06-22|1513.83 #2016-06-23|1545.31 #2016-06-24|1491.34 #2016-06-27|1426.31 #2016-06-28|1465.87 #2016-06-29|1511.91 #2016-06-30|1534.85 #2016-07-01|1553.74 #2016-07-04| . #2016-07-05|1527.04 #2016-07-06|1561.07 #2016-07-07|1576.64 #2016-07-08|1631.12 #2016-07-11|1639.82 #2016-07-12|1662.25 #2016-07-13|1659.85 #2016-07-14|1648.55 #2016-07-15|1657.37 #2016-07-18|1667.81 #2016-07-19|1653.82 #2016-07-20|1669.64 #2016-07-21|1676.95 #2016-07-22|1679.98 #2016-07-25|1679.50 #2016-07-26|1695.48 #2016-07-27|1714.31 #2016-07-28|1696.47 #2016-07-29|1645.41 #2016-08-01|1652.71 #2016-08-02|1610.64 #2016-08-03|1642.29 #2016-08-04|1632.33 #2016-08-05|1651.51 #2016-08-08|1637.23 #2016-08-09|1643.41 #2016-08-10|1626.11 #2016-08-11|1646.26 #2016-08-12|1628.75 #2016-08-15|1655.84 #2016-08-16|1646.84 #2016-08-17|1627.27 #2016-08-18|1639.89 #2016-08-19|1642.35 #2016-08-22|1647.39 #2016-08-23|1698.29 #2016-08-24|1679.20 #2016-08-25|1687.88 #2016-08-26|1677.34 #2016-08-29|1685.21 #2016-08-30|1705.78 #2016-08-31|1694.61 #2016-09-01|1679.19 #2016-09-02|1691.54 #2016-09-05| . #2016-09-06|1700.81 #2016-09-07|1739.28 #2016-09-08|1719.78 #2016-09-09|1632.75 #2016-09-12|1661.78 #2016-09-13|1611.61 #2016-09-14|1605.19 #2016-09-15|1605.20 #2016-09-16|1580.03 #2016-09-19|1592.08 #2016-09-20|1565.04 #2016-09-21|1583.82 #2016-09-22|1666.46 #2016-09-23|1662.93 #2016-09-26|1675.35 #2016-09-27|1682.68 #2016-09-28|1710.27 #2016-09-29|1686.22 #2016-09-30|1704.07 #2016-10-03|1687.60 #2016-10-04|1674.27 #2016-10-05|1687.59 #2016-10-06|1689.48 #2016-10-07|1656.02 #2016-10-10|1667.95 #2016-10-11|1649.24 #2016-10-12|1648.57 #2016-10-13|1625.35 #2016-10-14|1632.26 #2016-10-17|1634.39 #2016-10-18|1636.19 #2016-10-19|1644.07 #2016-10-20|1617.35 #2016-10-21|1612.06 #2016-10-24|1628.61 #2016-10-25|1586.66 #2016-10-26|1583.30 #2016-10-27|1517.04 #2016-10-28|1518.35 #2016-10-31|1525.61 #2016-11-01|1494.73 #2016-11-02|1484.93 #2016-11-03|1489.74 #2016-11-04|1521.35 #2016-11-07|1532.88 #2016-11-08|1528.26 #2016-11-09|1556.49 #2016-11-10|1587.18 #2016-11-11|1614.18 #2016-11-14|1629.28 #2016-11-15|1625.75 #2016-11-16|1610.66 #2016-11-17|1642.62 #2016-11-18|1658.88 #2016-11-21|1658.12 #2016-11-22|1673.49 #2016-11-23|1694.32 #2016-11-24| . #2016-11-25|1715.91 #2016-11-28|1705.72 #2016-11-29|1716.55 #2016-11-30|1684.93 #2016-12-01|1653.23 #2016-12-02|1665.40 #2016-12-05|1695.98 #2016-12-06|1741.22 #2016-12-07|1792.30 #2016-12-08|1834.55 #2016-12-09|1811.07 #2016-12-12|1796.56 #2016-12-13|1789.74 #2016-12-14|1747.47 #2016-12-15|1721.92 #2016-12-16|1751.02 #2016-12-19|1762.08 #2016-12-20|1761.99 #2016-12-21|1772.98 #2016-12-22|1742.10 #2016-12-23|1743.14 #2016-12-26| . #2016-12-27|1747.50 #2016-12-28|1722.59 #2016-12-29|1719.53 #2016-12-30|1691.96 #2017-01-02| . #2017-01-03|1704.51 #2017-01-04|1740.76 #2017-01-05|1738.87 #2017-01-06|1690.25 #2017-01-09|1672.88 #2017-01-10|1691.88 #2017-01-11|1714.69 #2017-01-12|1701.07 #2017-01-13|1701.67 #2017-01-16| . #2017-01-17|1695.43 #2017-01-18|1694.56 #2017-01-19|1665.07 #2017-01-20|1673.57 #2017-01-23|1679.50 #2017-01-24|1755.39 #2017-01-25|1786.23 #2017-01-26|1790.95 #2017-01-27|1763.81 #2017-01-30|1741.80 #2017-01-31|1734.57 #2017-02-01|1720.89 #2017-02-02|1714.34 #2017-02-03|1724.65 #2017-02-06|1699.16 #2017-02-07|1700.19 #2017-02-08|1697.87 #2017-02-09|1696.90 #2017-02-10|1731.86 #2017-02-13|1733.62 #2017-02-14|1724.83 #2017-02-15|1751.80 #2017-02-16|1742.32 #2017-02-17|1732.04 #2017-02-20| . #2017-02-21|1754.08 #2017-02-22|1755.17 #2017-02-23|1738.94 #2017-02-24|1758.67 #2017-02-27|1785.98 #2017-02-28|1765.45 #2017-03-01|1812.43 #2017-03-02|1794.27 #2017-03-03|1805.62 #2017-03-06|1801.03 #2017-03-07|1820.95 #2017-03-08|1836.13 #2017-03-09|1815.66 #2017-03-10|1846.55 #2017-03-13|1820.70 #2017-03-14|1810.83 #2017-03-15|1841.17 #2017-03-16|1906.05 #2017-03-17|1870.10 #2017-03-20|1871.17 #2017-03-21|1834.22 #2017-03-22|1816.88 #2017-03-23|1832.21 #2017-03-24|1832.36 #2017-03-27|1831.92 #2017-03-28|1862.57 #2017-03-29|1868.21 #2017-03-30|1868.18 #2017-03-31|1855.52 #2017-04-03|1843.38 #2017-04-04|1834.06 #2017-04-05|1818.59 #2017-04-06|1833.18 #2017-04-07|1826.21 #2017-04-10|1836.89 #2017-04-11|1850.79 #2017-04-12|1834.68 #2017-04-13|1828.29 #2017-04-14| . #2017-04-17|1867.12 #2017-04-18|1887.84 #2017-04-19|1884.95 #2017-04-20|1879.27 #2017-04-21|1886.91 #2017-04-24|1896.85 #2017-04-25|1888.38 #2017-04-26|1938.28 #2017-04-27|1953.72 #2017-04-28|1920.71 #2017-05-01|1932.02 #2017-05-02|1902.66 #2017-05-03|1888.79 #2017-05-04|1896.59 #2017-05-05|1905.39 #2017-05-08|1908.57 #2017-05-09|1984.92 #2017-05-10|1970.65 #2017-05-11|1976.83 #2017-05-12|1980.80 #2017-05-15|2006.33 #2017-05-16|2010.61 #2017-05-17|1944.23 #2017-05-18|1963.51 #2017-05-19|1987.58 #2017-05-22|1994.44 #2017-05-23|1978.85 #2017-05-24|1994.88 #2017-05-25|1984.28 #2017-05-26|1959.16 #2017-05-29| . #2017-05-30|1953.21 #2017-05-31|1931.11 #2017-06-01|1956.49 #2017-06-02|1989.10 #2017-06-05|1960.09 #2017-06-06|1953.66 #2017-06-07|1950.49 #2017-06-08|1950.59 #2017-06-09|1957.11 #2017-06-12|1960.74 #2017-06-13|2006.14 #2017-06-14|2019.58 #2017-06-15|2004.25 #2017-06-16|1998.57 #2017-06-19|2020.55 #2017-06-20|2032.32 #2017-06-21|2025.42 #2017-06-22|2013.44 #2017-06-23|2022.50 #2017-06-26|2048.60 #2017-06-27|2046.84 #2017-06-28|2109.83 #2017-06-29|2075.07 #2017-06-30|2100.55 #2017-07-03|2090.54 #2017-07-04| . #2017-07-05|2097.66 #2017-07-06|2068.50 #2017-07-07|2123.00 #2017-07-10|2137.73 #2017-07-11|2112.62 #2017-07-12|2117.29 #2017-07-13|2112.92 #2017-07-14|2114.86 #2017-07-17|2124.00 #2017-07-18|2094.30 #2017-07-19|2118.05 #2017-07-20|2100.54 #2017-07-21|2107.13 #2017-07-24|2098.63 #2017-07-25|2118.35 #2017-07-26|2103.86 #2017-07-27|2076.74 #2017-07-28|2058.38 #2017-07-31|2047.84 #2017-08-01|2108.10 #2017-08-02|2106.58 #2017-08-03|2099.98 #2017-08-04|2120.83 #2017-08-07|2114.90 #2017-08-08|2130.43 #2017-08-09|2107.62 #2017-08-10|2056.85 #2017-08-11|2054.94 #2017-08-14|2083.17 #2017-08-15|2087.31 #2017-08-16|2099.98 #2017-08-17|2044.03 #2017-08-18|2007.97 #2017-08-21|2017.35 #2017-08-22|2015.70 #2017-08-23|1981.67 #2017-08-24|1972.19 #2017-08-25|1986.48 #2017-08-28|1962.25 #2017-08-29|1935.10 #2017-08-30|1940.15 #2017-08-31|1973.71 #2017-09-01|1991.80 #2017-09-04| . #2017-09-05|1963.22 #2017-09-06|1955.50 #2017-09-07|1942.97 #2017-09-08|1956.82 #2017-09-11|1987.01 #2017-09-12|2016.76 #2017-09-13|1996.05 #2017-09-14|2013.47 #2017-09-15|2008.28 #2017-09-18|2028.25 #2017-09-19|2037.80 #2017-09-20|2009.38 #2017-09-21|2009.45 #2017-09-22|2015.93 #2017-09-25|2029.26 #2017-09-26|2054.09 #2017-09-27|2073.29 #2017-09-28|2111.38 #2017-09-29|2156.06 #2017-10-02|2186.52 #2017-10-03|2211.45 #2017-10-04|2235.18 #2017-10-05|2258.10 #2017-10-06|2265.58 #2017-10-09|2266.46 #2017-10-10|2281.18 #2017-10-11|2297.49 #2017-10-12|2303.21 #2017-10-13|2300.13 #2017-10-16|2305.86 #2017-10-17|2305.10 #2017-10-18|2322.72 #2017-10-19|2343.45 #2017-10-20|2355.69 #2017-10-23|2355.59 #2017-10-24|2385.68 #2017-10-25|2393.21 #2017-10-26|2412.99 #2017-10-27|2435.14 #2017-10-30|2452.06 #2017-10-31|2511.35 #2017-11-01|2534.36 #2017-11-02|2422.72 #2017-11-03|2436.60 #2017-11-06|2481.89 #2017-11-07|2475.37 #2017-11-08|2480.07 #2017-11-09|2477.71 #2017-11-10|2469.34 #2017-11-13|2488.01 #2017-11-14|2520.53 #2017-11-15|2491.62 #2017-11-16|2488.41 #2017-11-17|2522.60 #2017-11-20|2550.31 #2017-11-21|2597.22 #2017-11-22|2586.15 #2017-11-23| . #2017-11-24|2597.59 #2017-11-27|2573.81 #2017-11-28|2639.10 #2017-11-29|2653.18 #2017-11-30|2666.10 #2017-12-01|2636.30 #2017-12-04|2614.50 #2017-12-05|2554.97 #2017-12-06|2526.73 #2017-12-07|2555.19 #2017-12-08|2583.24 #2017-12-11|2558.41 #2017-12-12|2533.00 #2017-12-13|2527.37 #2017-12-14|2518.86 #2017-12-15|2558.61 #2017-12-18|2622.28 #2017-12-19|2565.87 #2017-12-20|2578.12 #2017-12-21|2616.39 #2017-12-22|2585.60 #2017-12-25| . #2017-12-26|2600.83 #2017-12-27|2613.94 #2017-12-28|2645.88 #2017-12-29|2638.26 #2018-01-01| . #2018-01-02|2677.86 #2018-01-03|2796.19 #2018-01-04|2756.12 #2018-01-05|2790.34 #2018-01-08|2799.09 #2018-01-09|2802.55 #2018-01-10|2749.83 #2018-01-11|2868.04 #2018-01-12|2829.65 #2018-01-15| . #2018-01-16|2739.66 #2018-01-17|2799.10 #2018-01-18|2750.23 #2018-01-19|2773.18 #2018-01-22|2777.33 #2018-01-23|2788.69 #2018-01-24|2766.44 #2018-01-25|2689.66 #2018-01-26|2661.47 #2018-01-29|2570.25 #2018-01-30|2543.11 #2018-01-31|2505.16 #2018-02-01|2551.87 #2018-02-02|2476.75 #2018-02-05|2371.79 #2018-02-06|2450.84 #2018-02-07|2462.62 #2018-02-08|2341.14 #2018-02-09|2350.27 #2018-02-12|2401.74 #2018-02-13|2410.98 #2018-02-14|2471.54 #2018-02-15|2477.73 #2018-02-16|2520.09 #2018-02-19| . #2018-02-20|2487.44 #2018-02-21|2488.72 #2018-02-22|2458.04 #2018-02-23|2443.99 #2018-02-26|2456.78 #2018-02-27|2375.93 #2018-02-28|2267.34 #2018-03-01|2289.86 #2018-03-02|2304.44 #2018-03-05|2332.37 #2018-03-06|2382.83 #2018-03-07|2389.76 #2018-03-08|2361.90 #2018-03-09|2406.99 #2018-03-12|2429.90 #2018-03-13|2474.57 #2018-03-14|2418.63 #2018-03-15|2376.58 #2018-03-16|2415.26 #2018-03-19|2408.73 #2018-03-20|2408.81 #2018-03-21|2466.54 #2018-03-22|2410.39 #2018-03-23|2402.54 #2018-03-26|2429.81 #2018-03-27|2389.75 #2018-03-28|2365.29 #2018-03-29|2403.58 #2018-03-30| . #2018-04-02|2314.29 #2018-04-03|2353.54 #2018-04-04|2479.98 #2018-04-05|2541.66 #2018-04-06|2471.67 #2018-04-09|2452.20 #2018-04-10|2461.71 #2018-04-11|2428.78 #2018-04-12|2416.07 #2018-04-13|2419.24 #2018-04-16|2455.22 #2018-04-17|2486.02 #2018-04-18|2499.86 #2018-04-19|2384.22 #2018-04-20|2344.49 #2018-04-23|2344.22 #2018-04-24|2333.43 #2018-04-25|2365.10 #2018-04-26|2422.76 #2018-04-27|2449.86 #2018-04-30|2383.84 #2018-05-01|2430.29 #2018-05-02|2393.55 #2018-05-03|2437.87 #2018-05-04|2467.72 #2018-05-07|2481.35 #2018-05-08|2480.38 #2018-05-09|2375.54 #2018-05-10|2373.77 #2018-05-11|2378.09 #2018-05-14|2360.69 #2018-05-15|2241.24 #2018-05-16|2271.64 #2018-05-17|2317.13 #2018-05-18|2355.02 #2018-05-21|2365.77 #2018-05-22|2312.03 #2018-05-23|2350.22 #2018-05-24|2348.56 #2018-05-25|2398.21 #2018-05-28| . #2018-05-29|2408.45 #2018-05-30|2416.89 #2018-05-31|2394.47 #2018-06-01|2416.83 #2018-06-04|2435.41 #2018-06-05|2432.69 #2018-06-06|2453.78 #2018-06-07|2438.33 #2018-06-08|2506.58 #2018-06-11|2494.91 #2018-06-12|2546.09 #2018-06-13|2415.16 #2018-06-14|2421.75 #2018-06-15|2406.88 #2018-06-18|2368.88 #2018-06-19|2361.28 #2018-06-20|2361.76 #2018-06-21|2338.10 #2018-06-22|2326.78 #2018-06-25|2285.53 #2018-06-26|2327.33 #2018-06-27|2275.68 #2018-06-28|2299.91 #2018-06-29|2352.54 #2018-07-02|2331.30 #2018-07-03|2357.34 #2018-07-04| . #2018-07-05|2389.64 #2018-07-06|2389.05 #2018-07-09|2418.69 #2018-07-10|2415.28 #2018-07-11|2406.98 #2018-07-12|2417.50 #2018-07-13|2411.95 #2018-07-16|2413.48 #2018-07-17|2469.00 #2018-07-18|2442.10 #2018-07-19|2460.41 #2018-07-20|2387.56 #2018-07-23|2355.59 #2018-07-24|2291.22 #2018-07-25|2222.41 #2018-07-26|2258.36 #2018-07-27|2171.93 #2018-07-30|2152.47 #2018-07-31|2179.59 #2018-08-01|2187.26 #2018-08-02|2179.28 #2018-08-03|2177.00 #2018-08-06|2170.67 #2018-08-07|2236.93 #2018-08-08|2243.86 #2018-08-09|2266.46 #2018-08-10|2244.16 #2018-08-13|2176.77 #2018-08-14|2197.55 #2018-08-15|2183.16 #2018-08-16|2206.37 #2018-08-17|2211.20 #2018-08-20|2224.13 #2018-08-21|2320.73 #2018-08-22|2300.31 #2018-08-23|2277.21 #2018-08-24|2279.40 #2018-08-27|2307.28 #2018-08-28|2295.34 #2018-08-29|2276.16 #2018-08-30|2253.59 #2018-08-31|2268.91 #2018-09-03| . #2018-09-04|2262.50 #2018-09-05|2276.57 #2018-09-06|2251.71 #2018-09-07|2201.38 #2018-09-10|2209.02 #2018-09-11|2246.98 #2018-09-12|2260.90 #2018-09-13|2248.74 #2018-09-14|2287.18 #2018-09-17|2246.15 #2018-09-18|2267.43 #2018-09-19|2248.85 #2018-09-20|2210.86 #2018-09-21|2199.09 #2018-09-24|2181.72 #2018-09-25|2188.12 #2018-09-26|2142.44 #2018-09-27|2101.17 #2018-09-28|2090.48 #2018-10-01|2070.78 #2018-10-02|2091.53 #2018-10-03|2059.57 #2018-10-04|2004.78 #2018-10-05|1985.07 #2018-10-08|2001.47 #2018-10-09|1950.08 #2018-10-10|1903.32 #2018-10-11|1862.47 #2018-10-12|1835.89 #2018-10-15|1841.20 #2018-10-16|1908.98 #2018-10-17|1867.20 #2018-10-18|1834.22 #2018-10-19|1774.14 #2018-10-22|1712.81 #2018-10-23|1762.04 #2018-10-24|1736.76 #2018-10-25|1812.27 #2018-10-26|1845.34 #2018-10-29|1773.34 #2018-10-30|1871.05 #2018-10-31|1863.84 #2018-11-01|1911.70 #2018-11-02|1924.02 #2018-11-05|1965.19 #2018-11-06|1935.17 #2018-11-07|1933.52 #2018-11-08|1895.68 #2018-11-09|1830.20 #2018-11-12|1793.74 #2018-11-13|1844.21 #2018-11-14|1832.05 #2018-11-15|1743.89 #2018-11-16|1807.42 #2018-11-19|1805.84 #2018-11-20|1811.71 #2018-11-21|1847.66 #2018-11-22| . #2018-11-23|1860.29 #2018-11-26|1855.14 #2018-11-27|1865.39 #2018-11-28|1912.02 #2018-11-29|1893.76 #2018-11-30|1876.93 #2018-12-03|1880.18 #2018-12-04|1773.98 #2018-12-05| . #2018-12-06|1828.87 #2018-12-07|1813.50 #2018-12-10|1754.38 #2018-12-11|1744.24 #2018-12-12|1767.16 #2018-12-13|1737.20 #2018-12-14|1715.98 #2018-12-17|1698.68 #2018-12-18|1741.63 #2018-12-19|1727.79 #2018-12-20|1722.67 #2018-12-21|1635.24 #2018-12-24|1601.06 #2018-12-25| . #2018-12-26|1671.97 #2018-12-27|1679.34 #2018-12-28|1690.97 #2018-12-31|1675.35 #2019-01-01| . #2019-01-02|1728.32 #2019-01-03|1717.10 #2019-01-04|1796.12 #2019-01-07|1873.35 #2019-01-08|1897.36 #2019-01-09|1944.11 #2019-01-10|1923.13 #2019-01-11|1925.57 #2019-01-14|1892.04 #2019-01-15|1908.02 #2019-01-16|1885.16 #2019-01-17|1893.99 #2019-01-18|1877.66 #2019-01-21| . #2019-01-22|1822.59 #2019-01-23|1851.79 #2019-01-24|1895.11 #2019-01-25|1885.58 #2019-01-28|1880.60 #2019-01-29|1919.49 #2019-01-30|1948.39 #2019-01-31|2044.48 #2019-02-01|2052.81 #2019-02-04|2039.19 #2019-02-05|2035.19 #2019-02-06|1968.62 #2019-02-07|1976.63 #2019-02-08|1955.72 #2019-02-11|1950.18 #2019-02-12|2057.99 #2019-02-13|2028.22 #2019-02-14|2001.18 #2019-02-15|2015.91 #2019-02-18| . #2019-02-19|2047.43 #2019-02-20|2025.52 #2019-02-21|2056.65 #2019-02-22|2075.71 #2019-02-25|2050.00 #2019-02-26|2012.48 #2019-02-27|2005.47 #2019-02-28|1971.42 #2019-03-01|1953.99 #2019-03-04|1992.42 #2019-03-05|1938.94 #2019-03-06|1907.26 #2019-03-07|1950.74 #2019-03-08|1961.04 #2019-03-11|2005.52 #2019-03-12|1989.75 #2019-03-13|1974.14 #2019-03-14|1962.06 #2019-03-15|1946.13 #2019-03-18|1952.14 #2019-03-19|1894.12 #2019-03-20|1877.32 #2019-03-21|1929.22 #2019-03-22|1925.86 #2019-03-25|1987.43 #2019-03-26|1988.88 #2019-03-27|2053.28 #2019-03-28|2023.48 #2019-03-29|1986.94 #2019-04-01|2002.31 #2019-04-02|1997.05 #2019-04-03|2021.39 #2019-04-04|2087.65 #2019-04-05|2132.81 #2019-04-08|2130.06 #2019-04-09|2095.90 #2019-04-10|2135.00 #2019-04-11|2158.77 #2019-04-12|2148.16 #2019-04-15|2136.17 #2019-04-16|2148.31 #2019-04-17|2156.57 #2019-04-18|2181.42 #2019-04-19| . #2019-04-22|2125.63 #2019-04-23|2174.08 #2019-04-24|2185.95 #2019-04-25|2135.18 #2019-04-26|2126.36 #2019-04-29|2132.37 #2019-04-30|2153.21 #2019-05-01|2181.08 #2019-05-02|2222.68 #2019-05-03|2242.49 #2019-05-06|2233.47 #2019-05-07|2184.92 #2019-05-08|2152.84 #2019-05-09|2184.46 #2019-05-10|2181.02 #2019-05-13|2170.37 #2019-05-14|2225.42 #2019-05-15|2222.44 #2019-05-16|2251.10 #2019-05-17|2212.24 #2019-05-20|2167.85 #2019-05-21|2202.67 #2019-05-22|2191.07 #2019-05-23|2171.38 #2019-05-24|2243.31 #2019-05-27| . #2019-05-28|2206.27 #2019-05-29|2176.67 #2019-05-30|2168.30 #2019-05-31|2138.53 #2019-06-03|2174.46 #2019-06-04|2221.65 #2019-06-05|2235.60 #2019-06-06|2218.66 #2019-06-07|2252.12 #2019-06-10|2246.85 #2019-06-11|2220.08 #2019-06-12|2218.81 #2019-06-13|2243.84 #2019-06-14|2258.08 #2019-06-17|2227.99 #2019-06-18|2221.10 #2019-06-19|2197.63 #2019-06-20|2239.69 #2019-06-21|2166.83 #2019-06-24|2154.20 #2019-06-25|2093.78 #2019-06-26|2077.68 #2019-06-27|2170.07 #2019-06-28|2202.59 #2019-07-01|2219.37 #2019-07-02|2239.26 #2019-07-03|2262.38 #2019-07-04| . #2019-07-05|2217.93 #2019-07-08|2273.74 #2019-07-09|2255.90 #2019-07-10|2287.40 #2019-07-11|2282.51 #2019-07-12|2337.03 #2019-07-15|2314.25 #2019-07-16|2337.24 #2019-07-17|2328.22 #2019-07-18|2331.69 #2019-07-19|2315.74 #2019-07-22|2297.29 #2019-07-23|2251.26 #2019-07-24|2317.99 #2019-07-25|2438.30 #2019-07-26|2448.94 #2019-07-29|2413.95 #2019-07-30|2483.76 #2019-07-31|2440.19 #2019-08-01|2459.04 #2019-08-02|2439.20 #2019-08-05|2369.76 #2019-08-06|2417.09 #2019-08-07|2448.55 #2019-08-08|2482.09 #2019-08-09|2444.34 #2019-08-12|2429.43 #2019-08-13|2482.88 #2019-08-14|2425.05 #2019-08-15|2417.69 #2019-08-16|2452.65 #2019-08-19|2494.84 #2019-08-20|2518.22 #2019-08-21|2550.43 #2019-08-22|2552.63 #2019-08-23|2483.29 #2019-08-26|2500.31 #2019-08-27|2469.70 #2019-08-28|2502.97 #2019-08-29|2508.73 #2019-08-30|2539.36 #2019-09-02| . #2019-09-03|2516.89 #2019-09-04|2565.10 #2019-09-05|2554.51 #2019-09-06|2559.76 #2019-09-09|2581.26 #2019-09-10|2550.67 #2019-09-11|2638.60 #2019-09-12|2687.99 #2019-09-13|2698.14 #2019-09-16|2701.34 #2019-09-17|2733.43 #2019-09-18|2747.31 #2019-09-19|2738.88 #2019-09-20|2728.39 #2019-09-23|2728.65 #2019-09-24|2710.89 #2019-09-25|2759.75 #2019-09-26|2763.85 #2019-09-27|2719.41 #2019-09-30|2785.14 #2019-10-01|2758.74 #2019-10-02|2741.98 #2019-10-03|2737.06 #2019-10-04|2803.38 #2019-10-07|2786.52 #2019-10-08|2765.76 #2019-10-09|2768.10 #2019-10-10|2758.17 #2019-10-11|2754.92 #2019-10-14|2773.45 #2019-10-15|2840.62 #2019-10-16|2903.32 #2019-10-17|2936.86 #2019-10-18|2954.59 #2019-10-21|2937.76 #2019-10-22|2928.85 #2019-10-23|2937.87 #2019-10-24|2974.45 #2019-10-25|2959.54 #2019-10-28|2867.07 #2019-10-29|2845.53 #2019-10-30|2824.46 #2019-10-31|2769.23 #2019-11-01|2832.06 #2019-11-04|2737.31 #2019-11-05|2688.19 #2019-11-06|2705.44 #2019-11-07|2614.28 #2019-11-08|2621.45 #2019-11-11|2673.78 #2019-11-12|2692.93 #2019-11-13|2710.80 #2019-11-14|2726.00 #2019-11-15|2711.85 #2019-11-18|2743.18 #2019-11-19|2734.99 #2019-11-20|2736.14 #2019-11-21|2694.39 #2019-11-22|2678.83 #2019-11-25|2726.50 #2019-11-26|2775.95 #2019-11-27|2761.65 #2019-11-28|2761.65 #2019-11-29|2746.88 #2019-12-02|2686.76 #2019-12-03|2713.23 #2019-12-04|2742.39 #2019-12-05|2782.49 #2019-12-06|2759.91 #2019-12-09|2775.49 #2019-12-10|2770.81 #2019-12-11|2806.00 #2019-12-12|2728.32 #2019-12-13|2730.02 #2019-12-16|2698.92 #2019-12-17|2654.26 #2019-12-18|2630.21 #2019-12-19|2598.01 #2019-12-20|2659.28 #2019-12-23|2615.35 #2019-12-24|2644.85 #2019-12-25| . #2019-12-26|2627.72 #2019-12-27|2629.79 #2019-12-30|2622.96 #2019-12-31|2634.36 #2020-01-01| . #2020-01-02|2645.43 #2020-01-03|2661.65 #2020-01-06|2698.49 #2020-01-07|2712.63 #2020-01-08|2753.45 #2020-01-09|2758.37 #2020-01-10|2760.34 #2020-01-13|2781.49 #2020-01-14|2820.14 #2020-01-15|2884.46 #2020-01-16|2885.77 #2020-01-17|2876.27 #2020-01-20| . #2020-01-21|2926.02 #2020-01-22|2938.25 #2020-01-23|3014.76 #2020-01-24|2980.86 #2020-01-27|2980.12 #2020-01-28|3038.06 #2020-01-29|2962.27 #2020-01-30|2951.91 #2020-01-31|2883.95 #2020-02-03|2934.78 #2020-02-04|2895.64 #2020-02-05|2971.34 #2020-02-06|2968.00 #2020-02-07|2990.55 #2020-02-10|3017.28 #2020-02-11|3022.51 #2020-02-12|3012.48 #2020-02-13|3048.45 #2020-02-14|3048.69 #2020-02-17| . #2020-02-18|3046.21 #2020-02-19|3072.20 #2020-02-20|3108.91 #2020-02-21|3098.79 #2020-02-24|3037.91 #2020-02-25|2842.18 #2020-02-26|2765.44 #2020-02-27|2700.39 #2020-02-28|2616.05 #2020-03-02|2718.04 #2020-03-03|2737.28 #2020-03-04|2855.76 #2020-03-05|2762.70 #2020-03-06|2669.90 #2020-03-09|2336.90 #2020-03-10|2381.81 #2020-03-11|2178.47 #2020-03-12|1819.82 #2020-03-13|1879.67 #2020-03-16|1379.90 #2020-03-17|1293.52 #2020-03-18|1065.35 #2020-03-19|1200.34 #2020-03-20|1208.06 #2020-03-23|1176.36 #2020-03-24|1423.18 #2020-03-25|1624.09 #2020-03-26|1661.91 #2020-03-27|1539.22 #2020-03-30|1522.59 #2020-03-31|1476.68 #2020-04-01|1268.33 #2020-04-02|1226.08 #2020-04-03|1211.35 #2020-04-06|1443.40 #2020-04-07|1485.41 #2020-04-08|1666.17 #2020-04-09|1751.64 #2020-04-10|1751.64 #2020-04-13|1582.71 #2020-04-14|1646.05 #2020-04-15|1521.46 #2020-04-16|1533.59 #2020-04-17|1612.00 #2020-04-20|1528.78 #2020-04-21|1511.35 #2020-04-22|1511.51 #2020-04-23|1523.55 #2020-04-24|1615.06 #2020-04-27|1724.56 #2020-04-28|1875.85 #2020-04-29|2059.02 #2020-04-30|1960.50 #2020-05-01|1897.42 #2020-05-04|1935.64 #2020-05-05|1964.11 #2020-05-06|1960.20 #2020-05-07|1996.47 #2020-05-08|2134.51 #2020-05-11|2108.86 #2020-05-12|1992.02 #2020-05-13|1897.05 #2020-05-14|1922.57 #2020-05-15|1994.30 #2020-05-18|2244.57 #2020-05-19|2237.04 #2020-05-20|2280.43 #2020-05-21|2352.30 #2020-05-22|2422.14 #2020-05-25|2422.14 #2020-05-26|2510.26 #2020-05-27|2691.07 #2020-05-28|2531.75 #2020-05-29|2516.63 #2020-06-01|2536.95 #2020-06-02|2577.09 #2020-06-03|2708.53 #2020-06-04|2607.14 #2020-06-05|2743.09 #2020-06-08|2690.59 #2020-06-09|2654.47 #2020-06-10|2643.43 #2020-06-11|2344.38 #2020-06-12|2466.09 #2020-06-15|2616.87 #2020-06-16|2689.85 #2020-06-17|2620.81 #2020-06-18|2538.38 #2020-06-19|2497.71 #2020-06-22|2562.95 #2020-06-23|2613.08 #2020-06-24|2498.87 #2020-06-25|2433.98 #2020-06-26|2365.39 #2020-06-29|2517.09 #2020-06-30|2564.32 #2020-07-01|2478.54 #2020-07-02|2481.77 #2020-07-03| . #2020-07-06|2553.60 #2020-07-07|2555.54 #2020-07-08|2724.51 #2020-07-09|2577.36 #2020-07-10|2667.53 #2020-07-13|2573.88 #2020-07-14|2688.96 #2020-07-15|2784.12 #2020-07-16|2839.33 #2020-07-17|2849.69 #2020-07-20|2834.68 #2020-07-21|2864.79 #2020-07-22|2997.04 #2020-07-23|2955.66 #2020-07-24|2937.22 #2020-07-27|3090.21 #2020-07-28|2992.73 #2020-07-29|3119.38 #2020-07-30|3107.21 #2020-07-31|3060.45 #2020-08-03|3128.51 #2020-08-04|3061.20 #2020-08-05|3115.21 #2020-08-06|3091.84 #2020-08-07|3073.25 #2020-08-10|3139.57 #2020-08-11|3082.73 #2020-08-12|3142.57 #2020-08-13|3152.84 #2020-08-14|3131.25 #2020-08-17|3258.06 #2020-08-18|3246.14 #2020-08-19|3221.18 #2020-08-20|3208.39 #2020-08-21|3287.08 #2020-08-24|3292.22 #2020-08-25|3255.97 #2020-08-26|3175.44 #2020-08-27|3123.13 #2020-08-28|3139.21 #2020-08-31|3057.35 #2020-09-01|3207.03 #2020-09-02|3219.86 #2020-09-03|3073.97 #2020-09-04|2968.39 #2020-09-07| . #2020-09-08|2977.04 #2020-09-09|3116.79 #2020-09-10|3090.66 #2020-09-11|3121.17 #2020-09-14|3145.37 #2020-09-15|3119.91 #2020-09-16|3227.27 #2020-09-17|3145.22 #2020-09-18|3114.62 #2020-09-21|3059.65 #2020-09-22|3209.35 #2020-09-23|3033.13 #2020-09-24|3086.70 #2020-09-25|3048.85 #2020-09-28|3232.90 #2020-09-29|3167.04 #2020-09-30|3239.60 #2020-10-01|3340.93 #2020-10-02|3384.28 #2020-10-05|3368.21 #2020-10-06|3283.76 #2020-10-07|3301.46 #2020-10-08|3415.84 #2020-10-09|3467.57 #2020-10-12|3493.00 #2020-10-13|3441.23 #2020-10-14|3427.71 #2020-10-15|3499.22 #2020-10-16|3431.49 #2020-10-19|3375.03 #2020-10-20|3388.07 #2020-10-21|3230.22 #2020-10-22|3089.37 #2020-10-23|3217.67 #2020-10-26|3071.50 #2020-10-27|3001.49 #2020-10-28|3031.65 #2020-10-29|2963.88 #2020-10-30|2890.47 #2020-11-02|2993.67 #2020-11-03|3083.59 #2020-11-04|3288.23 #2020-11-05|3296.36 #2020-11-06|3145.52 #2020-11-09|2895.51 #2020-11-10|3106.79 #2020-11-11|3149.53 #2020-11-12|3064.71 #2020-11-13|3136.35 #2020-11-16|3176.72 #2020-11-17|3204.35 #2020-11-18|3218.13 #2020-11-19|3223.49 #2020-11-20|3215.12 #2020-11-23|3337.81 #2020-11-24|3257.08 #2020-11-25|3262.05 #2020-11-26|3262.05 #2020-11-27|3268.65 #2020-11-30|3179.31 #2020-12-01|3140.62 #2020-12-02|3049.84 #2020-12-03|3190.87 #2020-12-04|3162.18 #2020-12-07|3244.09 #2020-12-08|3146.94 #2020-12-09|3124.80 #2020-12-10|3137.03 #2020-12-11|3119.84 #2020-12-14|3105.71 #2020-12-15|3152.86 #2020-12-16|3138.03 #2020-12-17|3289.60 #2020-12-18|3297.60 #2020-12-21|3254.70 #2020-12-22|3292.23 #2020-12-23|3220.87 #2020-12-24|3301.50 #2020-12-25|3301.50 #2020-12-28|3229.89 #2020-12-29|3191.61 #2020-12-30|3200.09 #2020-12-31|3124.53 #2021-01-01|3124.53 #2021-01-04|3066.42 #2021-01-05|3055.13 #2021-01-06|3100.08 #2021-01-07|3215.74 #2021-01-08|3027.87 #2021-01-11|3079.26 #2021-01-12|3092.51 #2021-01-13|3089.11 #2021-01-14|3114.89 #2021-01-15|3137.76 #2021-01-18|3137.76 #2021-01-19|3220.00 #2021-01-20|3491.24 #2021-01-21|3556.43 #2021-01-22|3618.39 #2021-01-25|3605.17 #2021-01-26|3528.61 #2021-01-27|3445.73 #2021-01-28|3401.18 #2021-01-29|3326.77 #2021-02-01|3395.39 #2021-02-02|3479.21 #2021-02-03|3471.31 #2021-02-04|3497.73 #2021-02-05|3668.68 #2021-02-08|3808.79 #2021-02-09|3751.22 #2021-02-10|3757.57 #2021-02-11|3841.73 #2021-02-12|3771.02 #2021-02-15|3771.02 #2021-02-16|3596.84 #2021-02-17|3589.44 #2021-02-18|3548.91 #2021-02-19|3630.84 #2021-02-22|3544.16 #2021-02-23|3581.55 #2021-02-24|3665.91 #2021-02-25|3423.84 #2021-02-26|3520.21 #2021-03-01|3593.42 #2021-03-02|3627.52 #2021-03-03|3549.34 #2021-03-04|3486.74 #2021-03-05|3668.14 #2021-03-08|3745.27 #2021-03-09|3755.94 #2021-03-10|3907.15 #2021-03-11|3906.30 #2021-03-12|3841.25 #2021-03-15|3931.69 #2021-03-16|3878.84 #2021-03-17|4035.82 #2021-03-18|3793.00 #2021-03-19|3872.16 #2021-03-22|3879.96 #2021-03-23|3740.38 #2021-03-24|3715.72 #2021-03-25|3848.63 #2021-03-26|4023.67 #2021-03-29|3881.27 #2021-03-30|3975.45 #2021-03-31|3982.05 #2021-04-01|4118.28 #2021-04-02|4118.28 #2021-04-05|4169.40 #2021-04-06|4204.87 #2021-04-07|4121.48 #2021-04-08|4051.00 #2021-04-09|4166.93 #2021-04-12|4185.60 #2021-04-13|4133.14 #2021-04-14|4156.08 #2021-04-15|4155.68 #2021-04-16|4280.33 #2021-04-19|4240.15 #2021-04-20|4052.21 #2021-04-21|4110.10 #2021-04-22|4075.56 #2021-04-23|4147.58 #2021-04-26|4230.43 #2021-04-27|4238.72 #2021-04-28|4254.88 #2021-04-29|4387.85 #2021-04-30|4300.80 #2021-05-03|4408.97 #2021-05-04|4443.15 #2021-05-05|4385.56 #2021-05-06|4394.21 #2021-05-07|4556.59 #2021-05-10|4520.30 #2021-05-11|4307.44 #2021-05-12|4019.49 #2021-05-13|4217.84 #2021-05-14|4311.17 #2021-05-17|4264.76 #2021-05-18|4143.10 #2021-05-19|4109.51 #2021-05-20|4166.92 #2021-05-21|4106.84 #2021-05-24|4141.26 #2021-05-25|4204.14 #2021-05-26|4386.37 #2021-05-27|4399.51 #2021-05-28|4397.73 #2021-05-31|4397.73 #2021-06-01|4432.25 #2021-06-02|4361.29 #2021-06-03|4240.66 #2021-06-04|4304.84 #2021-06-07|4279.92 #2021-06-08|4309.90 #2021-06-09|4145.32 #2021-06-10|3966.39 #2021-06-11|4013.25 #2021-06-14|3915.87 #2021-06-15|3962.41 #2021-06-16|3883.66 #2021-06-17|3908.00 #2021-06-18|3912.96 #2021-06-21|3969.76 #2021-06-22|3967.93 #2021-06-23|3926.18 #2021-06-24|3895.51 #2021-06-25|3859.77 #2021-06-28|3906.14 #2021-06-29|3939.16 #2021-06-30|3931.19 #2021-07-01|4031.66 #2021-07-02|3987.76 #2021-07-05|3987.76 #2021-07-06|3872.60 #2021-07-07|3949.81 #2021-07-08|3780.72 #2021-07-09|3839.27 #2021-07-12|3836.42 #2021-07-13|3702.59 #2021-07-14|3725.63 #2021-07-15|3691.58 #2021-07-16|3650.01 #2021-07-19|3651.38 #2021-07-20|3786.19 #2021-07-21|3863.66 #2021-07-22|3815.77 #2021-07-23|3943.34 #2021-07-26|3905.25 #2021-07-27|3936.29 #2021-07-28|3940.51 #2021-07-29|4184.42 #2021-07-30|4195.38 #2021-08-02|4220.81 #2021-08-03|4224.22 #2021-08-04|4143.65 #2021-08-05|4179.63 #2021-08-06|4168.51 #2021-08-09|4141.16 #2021-08-10|4201.88 #2021-08-11|4333.36 #2021-08-12|4295.83 #2021-08-13|4273.69 #2021-08-16|4305.77 #2021-08-17|4128.24 #2021-08-18|4108.92 #2021-08-19|4076.05 #2021-08-20|4154.78 #2021-08-23|4137.51 #2021-08-24|4237.53 #2021-08-25|4278.49 #2021-08-26|4214.38 #2021-08-27|4327.46 #2021-08-30|4295.74 #2021-08-31|4271.70 #2021-09-01|4354.94 #2021-09-02|4331.22 #2021-09-03|4275.13 #2021-09-06|4275.13 #2021-09-07|4241.99 #2021-09-08|4115.53 #2021-09-09|4121.19 #2021-09-10|4099.78 #2021-09-13|4085.70 #2021-09-14|4031.88 #2021-09-15|4065.69 #2021-09-16|4118.00 #2021-09-17|4138.61 #2021-09-20|3986.47 #2021-09-21|3975.13 #2021-09-22|4009.97 #2021-09-23|4025.18 #2021-09-24|4010.28 #2021-09-27|4077.75 #2021-09-28|3962.83 #2021-09-29|3975.64 #2021-09-30|3839.19 #2021-10-01|3863.73 #2021-10-04|3875.82 #2021-10-05|3848.71 #2021-10-06|3838.45 #2021-10-07|3904.34 #2021-10-08|3881.89 #2021-10-11|3873.56 #2021-10-12|3877.08 #2021-10-13|3919.75 #2021-10-14|4022.70 #2021-10-15|3929.53 #2021-10-18|4007.71 #2021-10-19|3980.89 #2021-10-20|4099.96 #2021-10-21|4102.01 #2021-10-22|4100.27 #2021-10-25|4134.57 #2021-10-26|4093.28 #2021-10-27|4073.94 #2021-10-28|4152.68 #2021-10-29|4142.40 #2021-11-01|4245.10 #2021-11-02|4108.50 #2021-11-03|4222.45 #2021-11-04|4224.18 #2021-11-05|4332.17 #2021-11-08|4342.71 #2021-11-09|4442.99 #2021-11-10|4343.12 #2021-11-11|4410.57 #2021-11-12|4477.25 #2021-11-15|4454.65 #2021-11-16|4553.45 #2021-11-17|4584.67 #2021-11-18|4602.44 #2021-11-19|4581.52 #2021-11-22|4547.96 #2021-11-23|4600.37 #2021-11-24|4557.26 #2021-11-25|4557.26 #2021-11-26|4446.38 #2021-11-29|4454.39 #2021-11-30|4359.31 #2021-12-01|4368.87 #2021-12-02|4617.80 #2021-12-03|4563.86 #2021-12-06|4768.49 #2021-12-07|4806.11 #2021-12-08|4812.11 #2021-12-09|4794.97 #2021-12-10|4901.42 #2021-12-13|4739.52 #2021-12-14|4652.71 #2021-12-15|4741.22 #2021-12-16|4594.39 #2021-12-17|4488.28 #2021-12-20|4362.24 #2021-12-21|4549.52 #2021-12-22|4679.07 #2021-12-23|4669.48 #2021-12-24|4669.48 #2021-12-27|4742.13 #2021-12-28|4759.26 #2021-12-29|4816.90 #2021-12-30|4774.93 #2021-12-31|4822.15 #2022-01-03|4684.84 #2022-01-04|4737.77 #2022-01-05|4579.69 #2022-01-06|4513.15 #2022-01-07|4270.50 #2022-01-10|4334.01 #2022-01-11|4421.15 #2022-01-12|4384.49 #2022-01-13|4576.04 #2022-01-14|4517.72 #2022-01-17|4517.72 #2022-01-18|4262.94 #2022-01-19|4129.04 #2022-01-20|4007.10 #2022-01-21|3954.69 #2022-01-24|4151.15 #2022-01-25|4089.59 #2022-01-26|3929.86 #2022-01-27|3880.51 #2022-01-28|3993.21 #2022-01-31|4122.51 #2022-02-01|4070.30 #2022-02-02|4128.34 #2022-02-03|4104.22 #2022-02-04|3943.63 #2022-02-07|3981.71 #2022-02-08|4044.95 #2022-02-09|4141.66 #2022-02-10|3979.13 #2022-02-11|3926.66 #2022-02-14|3948.47 #2022-02-15|4051.51 #2022-02-16|4051.50 #2022-02-17|3926.41 #2022-02-18|3940.99 #2022-02-21|3940.99 #2022-02-22|3766.16 #2022-02-23|3646.41 #2022-02-24|3788.96 #2022-02-25|3944.58 #2022-02-28|3959.23 #2022-03-01|3995.29 #2022-03-02|4134.58 #2022-03-03|4048.62 #2022-03-04|4018.76 #2022-03-07|3790.38 #2022-03-08|3795.68 #2022-03-09|3925.10 #2022-03-10|3902.92 #2022-03-11|3847.52 #2022-03-14|3689.71 #2022-03-15|3848.20 #2022-03-16|3915.23 #2022-03-17|3991.45 #2022-03-18|4055.24 #2022-03-21|3880.97 #2022-03-22|3900.72 #2022-03-23|3694.05 #2022-03-24|3549.66 #2022-03-25|3491.18 #2022-03-28|3487.54 #2022-03-29|3617.78 #2022-03-30|3485.22 #2022-03-31|3346.06 #2022-04-01|3375.30 #2022-04-04|3427.48 #2022-04-05|3282.83 #2022-04-06|3161.43 #2022-04-07|3143.77 #2022-04-08|3158.61 #2022-04-11|3205.64 #2022-04-12|3208.54 #2022-04-13|3306.03 #2022-04-14|3260.77 #2022-04-15|3260.77 #2022-04-18|3253.83 #2022-04-19|3386.88 #2022-04-20|3393.98 #2022-04-21|3318.45 #2022-04-22|3231.50 #2022-04-25|3388.92 #2022-04-26|3285.11 #2022-04-27|3209.15 #2022-04-28|3365.45 #2022-04-29|3282.12 #2022-05-02|3374.76 #2022-05-03|3440.09 #2022-05-04|3642.69 #2022-05-05|3447.13 #2022-05-06|3404.52 #2022-05-09|3368.06 #2022-05-10|3280.28 #2022-05-11|3117.18 #2022-05-12|3282.92 #2022-05-13|3384.28 #2022-05-16|3368.03 #2022-05-17|3491.13 #2022-05-18|3295.10 #2022-05-19|3332.80 #2022-05-20|3350.98 #2022-05-23|3278.26 #2022-05-24|3102.20 #2022-05-25|3269.89 #2022-05-26|3402.87 #2022-05-27|3464.24 #2022-05-30|3464.24 #2022-05-31|3441.26 #2022-06-01|3420.08 #2022-06-02|3462.96 #2022-06-03|3426.16 #2022-06-06|3396.66 #2022-06-07|3428.30 #2022-06-08|3359.42 #2022-06-09|3354.72 #2022-06-10|3200.28 #2022-06-13|2960.24 #2022-06-14|2936.94 #2022-06-15|2929.70 #2022-06-16|2645.71 #2022-06-17|2619.09 #2022-06-20|2619.09 #2022-06-21|2623.13 #2022-06-22|2670.23 #2022-06-23|2854.21 #2022-06-24|2925.50 #2022-06-27|2948.25 #2022-06-28|2882.42 #2022-06-29|2867.73 #2022-06-30|2886.97 #2022-07-01|3042.11 #2022-07-04|3042.11 #2022-07-05|3153.62 #2022-07-06|3112.44 #2022-07-07|3153.80 #2022-07-08|3200.28 #2022-07-11|3202.00 #2022-07-12|3208.69 #2022-07-13|3239.61 #2022-07-14|3212.07 #2022-07-15|3237.62 #2022-07-18|3222.32 #2022-07-19|3333.54 #2022-07-20|3357.76 #2022-07-21|3422.46 #2022-07-22|3452.14 #2022-07-25|3397.03 #2022-07-26|3372.02 #2022-07-27|3482.35 #2022-07-28|3500.62 #2022-07-29|3520.62 #2022-08-01|3534.78 #2022-08-02|3372.79 #2022-08-03|3376.54 #2022-08-04|3500.00 #2022-08-05|3490.86 #2022-08-08|3545.87 #2022-08-09|3443.88 #2022-08-10|3570.57 #2022-08-11|3607.81 #2022-08-12|3670.82 #2022-08-15|3642.72 #2022-08-16|3625.90 #2022-08-17|3536.77 #2022-08-18|3542.49 #2022-08-19|3399.17 #2022-08-22|3309.22 #2022-08-23|3298.03 #2022-08-24|3328.55 #2022-08-25|3409.59 #2022-08-26|3264.94 #2022-08-29|3255.21 #2022-08-30|3211.18 #2022-08-31|3142.33 #2022-09-01|3077.13 #2022-09-02|3060.79 #2022-09-05|3060.79 #2022-09-06|2988.64 #2022-09-07|3054.83 #2022-09-08|3066.73 #2022-09-09|3159.94 #2022-09-12|3204.46 #2022-09-13|2939.34 #2022-09-14|2902.83 #2022-09-15|2886.01 #2022-09-16|2973.20 #2022-09-19|3025.53 #2022-09-20|2981.17 #2022-09-21|2950.12 #2022-09-22|2862.12 #2022-09-23|2873.65 #2022-09-26|2788.33 #2022-09-27|2778.73 #2022-09-28|2928.56 #2022-09-29|2837.96 #2022-09-30|2804.53 #2022-10-03|2939.53 #2022-10-04|3125.44 #2022-10-05|3067.22 #2022-10-06|3084.62 #2022-10-07|2988.82 #2022-10-10|2991.14 #2022-10-11|2993.00 #2022-10-12|2928.54 #2022-10-13|2944.12 #2022-10-14|2816.13 #2022-10-17|2888.52 #2022-10-18|2971.77 #2022-10-19|2816.67 #2022-10-20|2785.10 #2022-10-21|2870.22 #2022-10-24|2917.51 #2022-10-25|3111.32 #2022-10-26|3088.25 #2022-10-27|3070.01 #2022-10-28|3154.49 #2022-10-31|3098.20 #2022-11-01|3100.98 #2022-11-02|2895.30 #2022-11-03|2830.29 #2022-11-04|2890.10 #2022-11-07|2904.95 #2022-11-08|2921.14 #2022-11-09|2904.46 #2022-11-10|3249.54 #2022-11-11|3258.49 #2022-11-14|3117.12 #2022-11-15|3191.57 #2022-11-16|3144.92 #2022-11-17|3084.32 #2022-11-18|3102.22 #2022-11-21|3084.42 #2022-11-22|3179.40 #2022-11-23|3228.93 #2022-11-24|3228.93 #2022-11-25|3227.50 #2022-11-28|3181.48 #2022-11-29|3197.12 #2022-11-30|3288.29 #2022-12-01|3372.22 #2022-12-02|3338.72 #2022-12-05|3264.30 #2022-12-06|3222.42 #2022-12-07|3315.80 #2022-12-08|3317.94 #2022-12-09|3285.19 #2022-12-12|3351.71 #2022-12-13|3410.40 #2022-12-14|3393.99 #2022-12-15|3441.09 #2022-12-16|3389.04 #2022-12-19|3309.60 #2022-12-20|3280.23 #2022-12-21|3358.17 #2022-12-22|3349.17 #2022-12-23|3332.42 #2022-12-26|3332.42 #2022-12-27|3309.77 #2022-12-28|3207.83 #2022-12-29|3307.09 #2022-12-30|3291.70 #2023-01-02|3291.70 #2023-01-03|3363.84 #2023-01-04|3473.05 #2023-01-05|3490.46 #2023-01-06|3551.66 #2023-01-09|3538.66 #2023-01-10|3567.25 #2023-01-11|3666.91 #2023-01-12|3688.74 #2023-01-13|3711.68 #2023-01-16|3711.68 #2023-01-17|3702.34 #2023-01-18|3666.39 #2023-01-19|3609.31 #2023-01-20|3707.68 #2023-01-23|3751.46 #2023-01-24|3775.65 #2023-01-25|3814.37 #2023-01-26|3866.06 #2023-01-27|3883.29 #2023-01-30|3774.00 #2023-01-31|3949.16 #2023-02-01|4033.57 #2023-02-02|4181.04 #2023-02-03|4104.90 #2023-02-06|4030.97 #2023-02-07|4199.10 #2023-02-08|4095.48 #2023-02-09|4077.33 #2023-02-10|4063.05 #2023-02-13|4179.88 #2023-02-14|4136.18 #2023-02-15|4164.47 #2023-02-16|4110.28 #2023-02-17|4041.13 #2023-02-20|4041.13 #2023-02-21|3910.22 #2023-02-22|3931.11 #2023-02-23|3989.44 #2023-02-24|3963.17 #2023-02-27|3992.21 #2023-02-28|4006.65 #2023-03-01|4002.02 #2023-03-02|4008.59 #2023-03-03|4086.57 #2023-03-06|4011.42 #2023-03-07|3992.89 #2023-03-08|4080.41 #2023-03-09|4036.73 #2023-03-10|3926.52 #2023-03-13|3883.96 #2023-03-14|3965.99 #2023-03-15|3919.45 #2023-03-16|4027.85 #2023-03-17|4004.11 #2023-03-20|4026.91 #2023-03-21|4099.25 #2023-03-22|4066.67 #2023-03-23|4140.14 #2023-03-24|4185.75 #2023-03-27|4173.44 #2023-03-28|4221.47 #2023-03-29|4249.16 #2023-03-30|4255.45 #2023-03-31|4353.04 #2023-04-03|4353.39 #2023-04-04|4242.89 #2023-04-05|4201.23 #2023-04-06|4100.05 #2023-04-07|4100.05 #2023-04-10|4148.29 #2023-04-11|4252.88 #2023-04-12|4242.42 #2023-04-13|4252.94 #2023-04-14|4258.18 #2023-04-17|4331.92 #2023-04-18|4452.85 #2023-04-19|4453.91 #2023-04-20|4493.58 #2023-04-21|4485.01 #2023-04-24|4524.34 #2023-04-25|4454.40 #2023-04-26|4347.92 #2023-04-27|4478.53 #2023-04-28|4636.31 #2023-05-01|4596.48 #2023-05-02|4569.05 #2023-05-03|4604.20 #2023-05-04|4586.41 #2023-05-05|4686.77 #2023-05-08|4753.99 #2023-05-09|4727.98 #2023-05-10|4748.42 #2023-05-11|4782.93 #2023-05-12|4721.03 #2023-05-15|4716.54 #2023-05-16|4726.97 #2023-05-17|4760.76 #2023-05-18|4831.89 #2023-05-19|4713.51 #2023-05-22|4658.00 #2023-05-23|4534.78 #2023-05-24|4549.13 #2023-05-25|4579.27 #2023-05-26|4559.53 #2023-05-29|4559.53 #2023-05-30|4514.71 #2023-05-31|4434.35 #2023-06-01|4524.84 #2023-06-02|4708.97 #2023-06-05|4681.54 #2023-06-06|4910.94 #2023-06-07|4963.36 #2023-06-08|4927.19 #2023-06-09|4935.90 #2023-06-12|5004.69 #2023-06-13|5028.40 #2023-06-14|4922.39 #2023-06-15|5003.08 #2023-06-16|4955.36 #2023-06-19|4955.36 #2023-06-20|4978.91 #2023-06-21|5061.03 #2023-06-22|5015.32 #2023-06-23|5017.47 #2023-06-26|4985.99 #2023-06-27|5151.73 #2023-06-28|5160.36 #2023-06-29|5204.57 #2023-06-30|5249.06 #2023-07-03|5220.30 #2023-07-04|5220.30 #2023-07-05|5102.75 #2023-07-06|4876.26 #2023-07-07|4889.13 #2023-07-10|5060.73 #2023-07-11|5096.10 #2023-07-12|5297.11 #2023-07-13|5350.47 #2023-07-14|5432.41 #2023-07-17|5457.30 #2023-07-18|5470.14 #2023-07-19|5492.95 #2023-07-20|5244.26 #2023-07-21|5248.16 #2023-07-24|5299.43 #2023-07-25|5360.46 #2023-07-26|5284.49 #2023-07-27|5206.69 #2023-07-28|5435.41 #2023-07-31|5445.08 #2023-08-01|5472.49 #2023-08-02|5394.94 #2023-08-03|5232.20 #2023-08-04|5371.51 #2023-08-07|5427.36 #2023-08-08|5452.55 #2023-08-09|5389.24 #2023-08-10|5309.09 #2023-08-11|5307.07 #2023-08-14|5332.39 #2023-08-15|5382.92 #2023-08-16|5255.08 #2023-08-17|4959.08 #2023-08-18|4972.29 #2023-08-21|4914.46 #2023-08-22|4937.45 #2023-08-23|5016.98 #2023-08-24|4925.12 #2023-08-25|4855.95 #2023-08-28|4925.29 #2023-08-29|5078.79 #2023-08-30|5197.92 #2023-08-31|5197.15 #2023-09-01|5302.84 #2023-09-04|5302.84 #2023-09-05|4962.16 #2023-09-06|5035.88 #2023-09-07|5079.60 #2023-09-08|5025.23 #2023-09-11|5055.07 #2023-09-12|4966.14 #2023-09-13|4908.30 #2023-09-14|5021.38 #2023-09-15|4841.07 #2023-09-18|4829.88 #2023-09-19|4809.24 #2023-09-20|4726.40 #2023-09-21|4588.57 #2023-09-22|4592.93 #2023-09-25|4606.05 #2023-09-26|4527.40 #2023-09-27|4537.25 #2023-09-28|4615.32 #2023-09-29|4560.83 #2023-10-02|4517.15 #2023-10-03|4340.94 #2023-10-04|4388.26 #2023-10-05|4324.80 #2023-10-06|4357.71 #2023-10-09|4410.86 #2023-10-10|4499.67 #2023-10-11|4511.37 #2023-10-12|4316.35 #2023-10-13|4323.07 #2023-10-16|4332.31 #2023-10-17|4372.26 #2023-10-18|4255.54 #2023-10-19|4144.63 #2023-10-20|4123.03 #2023-10-23|4169.49 #2023-10-24|4185.67 #2023-10-25|4109.16 #2023-10-26|4168.00 #2023-10-27|4159.16 #2023-10-30|4179.60 #2023-10-31|4238.05 #2023-11-01|4353.25 #2023-11-02|4535.00 #2023-11-03|4765.37 #2023-11-06|4646.81 #2023-11-07|4694.58 #2023-11-08|4665.38 #2023-11-09|4595.66 #2023-11-10|4711.25 #2023-11-13|4686.79 #2023-11-14|5100.57 #2023-11-15|5033.21 #2023-11-16|4975.87 #2023-11-17|4993.31 #2023-11-20|4996.64 #2023-11-21|4936.08 #2023-11-22|4965.05 #2023-11-23|4965.05 #2023-11-24|4975.13 #2023-11-27|4936.58 #2023-11-28|4908.99 #2023-11-29|4983.45 #2023-11-30|4957.21 #2023-12-01|5129.75 #2023-12-04|5221.95 #2023-12-05|5198.43 #2023-12-06|5283.23 #2023-12-07|5360.39 #2023-12-08|5426.37 #2023-12-11|5401.90 #2023-12-12|5330.93 #2023-12-13|5542.78 #2023-12-14|5967.82 #2023-12-15|5825.48 #2023-12-18|5777.22 #2023-12-19|5959.59 #2023-12-20|5912.29 #2023-12-21|6011.72 #2023-12-22|6056.26 #2023-12-25|6056.26 #2023-12-26|6168.81 #2023-12-27|6190.62 #2023-12-28|6161.83 #2023-12-29|6098.78 #2024-01-01|6098.78 #2024-01-02|6033.22 #2024-01-03|5790.74 #2024-01-04|5782.02 #2024-01-05|5775.61 #2024-01-08|5906.84 #2024-01-09|5835.03 #2024-01-10|5908.75 #2024-01-11|5889.47 #2024-01-12|5802.80 #2024-01-15|5802.80 #2024-01-16|5732.91 #2024-01-17|5696.58 #2024-01-18|5939.25 #2024-01-19|5987.41 #2024-01-22|6154.61 #2024-01-23|5866.43 #2024-01-24|5763.92 #2024-01-25|5905.93 #2024-01-26|5909.43 #2024-01-29|6026.43 #2024-01-30|6029.23 #2024-01-31|5904.58 #2024-02-01|6051.75 #2024-02-02|5993.07 #2024-02-05|5926.06 #2024-02-06|5976.82 #2024-02-07|5936.62 #2024-02-08|6036.99 #2024-02-09|6090.44 #2024-02-12|6272.77 #2024-02-13|5979.32 #2024-02-14|6138.62 #2024-02-15|6233.77 #2024-02-16|6098.66 #2024-02-19|6098.66 #2024-02-20|6039.24 #2024-02-21|6107.98 #2024-02-22|6110.34 #2024-02-23|6152.39 #2024-02-26|6140.13 #2024-02-27|6140.67 #2024-02-28|6103.19 #2024-02-29|6293.63 #2024-03-01|6346.07 #2024-03-04|6235.12 #2024-03-05|6110.80 #2024-03-06|6165.67 #2024-03-07|6247.57 #2024-03-08|6204.32 #2024-03-11|6203.45 #2024-03-12|6250.99 #2024-03-13|6349.47 #2024-03-14|6088.92 #2024-03-15|6131.20 #2024-03-18|6076.84 #2024-03-19|6231.50 #2024-03-20|6402.55 #2024-03-21|6457.46 #2024-03-22|6450.74 #2024-03-25|6392.92 #2024-03-26|6377.91 #2024-03-27|6519.84 #2024-03-28|6662.79 #2024-03-29|6662.79 #2024-04-01|6567.19 #2024-04-02|6257.67 #2024-04-03|6330.83 #2024-04-04|6204.44 #2024-04-05|6265.63 #2024-04-08|6254.48 #2024-04-09|6295.39 #2024-04-10|5988.25 #2024-04-11|6074.70 #2024-04-12|6020.25 #2024-04-15|5908.21 #2024-04-16|5760.84 #2024-04-17|5663.73 #2024-04-18|5632.80 #2024-04-19|5696.68 #2024-04-22|5754.68 #2024-04-23|6014.53 #2024-04-24|5943.04 #2024-04-25|5906.71 #2024-04-26|6003.22 #2024-04-29|6055.68 #2024-04-30|5874.32 #2024-05-01|5914.09 #2024-05-02|5987.54 #2024-05-03|6136.77 #2024-05-06|6217.59 #2024-05-07|6193.37 #2024-05-08|6136.26 #2024-05-09|6232.23 #2024-05-10|6227.20 #2024-05-13|6196.12 #2024-05-14|6263.15 #2024-05-15|6542.18 #2024-05-16|6328.68 #2024-05-17|6363.18 #2024-05-20|6373.39 #2024-05-21|6215.32 #2024-05-22|5987.97 #2024-05-23|5916.94 #2024-05-24|5971.56 #2024-05-27|5971.56 #2024-05-28|5934.90 #2024-05-29|5811.22 #2024-05-30|5930.09 #2024-05-31|5984.77 #2024-06-03|6027.05 #2024-06-04|5852.40 #2024-06-05|5992.57 #2024-06-06|5969.85 #2024-06-07|5795.61 #2024-06-10|5849.22 #2024-06-11|5747.51 #2024-06-12|6003.12 #2024-06-13|6014.40 #2024-06-14|5941.93 #2024-06-17|6017.56 #2024-06-18|5903.83 #2024-06-19|5903.83 #2024-06-20|5889.30 #2024-06-21|5893.61 #2024-06-24|5968.47 #2024-06-25|5770.90 #2024-06-26|5745.90 #2024-06-27|5787.84 #2024-06-28|5845.92 #2024-07-01|5674.90 #2024-07-02|5645.44 #2024-07-03|5675.15 #2024-07-04|5675.15 #2024-07-05|5591.72 #2024-07-08|5712.57 #2024-07-09|5669.71 #2024-07-10|5799.50 #2024-07-11|6285.74 #2024-07-12|6439.16 #2024-07-15|6521.93 #2024-07-16|6991.39 #2024-07-17|6886.33 #2024-07-18|6825.83 #2024-07-19|6859.07 #2024-07-22|6990.75 #2024-07-23|7091.63 #2024-07-24|6894.80 #2024-07-25|7067.06 #2024-07-26|7306.54 #2024-07-29|7298.43 #2024-07-30|7421.79 #2024-07-31|7343.35 #2024-08-01|7122.79 #2024-08-02|6856.45 #2024-08-05|6566.42 #2024-08-06|6630.43 #2024-08-07|6528.26 #2024-08-08|6648.17 #2024-08-09|6695.99 #2024-08-12|6637.40 #2024-08-13|6791.47 #2024-08-14|6757.93 #2024-08-15|6930.55 #2024-08-16|6870.76 #2024-08-19|7011.19 #2024-08-20|6936.34 #2024-08-21|7165.60 #2024-08-22|7180.63 #2024-08-23|7544.11 #2024-08-26|7479.24 #2024-08-27|7406.44 #2024-08-28|7312.68 #2024-08-29|7317.36 #2024-08-30|7397.61 #2024-09-02|7397.61 #2024-09-03|7117.16 #2024-09-04|7087.65 #2024-09-05|7069.92 #2024-09-06|7061.41 #2024-09-09|7043.41 #2024-09-10|7032.58 #2024-09-11|7029.65 #2024-09-12|7259.85 #2024-09-13|7593.42 #2024-09-16|7600.61 #2024-09-17|7685.83 #2024-09-18|7653.35 #2024-09-19|7882.03 #2024-09-20|7655.43 #2024-09-23|7676.99 #2024-09-24|7627.10 #2024-09-25|7460.05 #2024-09-26|7516.47 #2024-09-27|7693.90 #2024-09-30|7716.03 #2024-10-01|7750.75 #2024-10-02|7608.72 #2024-10-03|7599.36 #2024-10-04|7458.37 #2024-10-07|7392.90 #2024-10-08|7426.27 #2024-10-09|7400.05 #2024-10-10|7291.21 #2024-10-11|7400.35 #2024-10-14|7566.41 #2024-10-15|7635.90 #2024-10-16|7853.01 #2024-10-17|7751.18 #2024-10-18|7854.85 #2024-10-21|7427.12 #2024-10-22|7135.79 #2024-10-23|7113.27 #2024-10-24|7091.76 #2024-10-25|6992.88 #2024-10-28|7137.52 #2024-10-29|6999.27 #2024-10-30|7014.50 #2024-10-31|6845.79 #2024-11-01|6966.27 #2024-11-04|7049.65 #2024-11-05|7244.05 #2024-11-06|7233.64 #2024-11-07|7265.39 #2024-11-08|7415.68 #2024-11-11|7410.04 #2024-11-12|7128.97 #2024-11-13|7105.21 #2024-11-14|7177.73 #2024-11-15|7138.46 #2024-11-18|7068.10 #2024-11-19|7146.99 #2024-11-20|7144.14 #2024-11-21|7260.66 #2024-11-22|7447.60 #2024-11-25|7789.68 #2024-11-26|7621.98 #2024-11-27|7606.81 #2024-11-28|7606.81 #2024-11-29|7607.81 #2024-12-02|7658.03 #2024-12-03|7635.58 #2024-12-04|7480.39 #2024-12-05|7358.14 #2024-12-06|7332.46 #2024-12-09|7478.13 #2024-12-10|7346.42 #2024-12-11|7314.96 #2024-12-12|7259.49 #2024-12-13|7072.83 #2024-12-16|7022.74 #2024-12-17|6874.30 #2024-12-18|6515.09 #2024-12-19|6387.70 #2024-12-20|6443.73 #2024-12-23|6344.42 #2024-12-24|6387.08 #2024-12-25|6387.08 #2024-12-26|6344.86 #2024-12-27|6236.18 #2024-12-30|6220.29 #2024-12-31|6226.12 #2025-01-01|6226.12 #2025-01-02|6106.23 #2025-01-03|6206.62 #2025-01-06|6141.17 #2025-01-07|6013.77 #2025-01-08|6075.27 #2025-01-09|6075.27 #2025-01-10|5916.29 #2025-01-13|6026.03 #2025-01-14|6264.83 #2025-01-15|6485.22 #2025-01-16|6499.14 #2025-01-17|6464.78 #2025-01-20|6464.78 #2025-01-21|6480.84 #2025-01-22|6479.14 #2025-01-23|6484.75 #2025-01-24|6413.74 #2025-01-27|6573.52 #2025-01-28|6458.32 #2025-01-29|6316.13 #2025-01-30|6491.35 #2025-01-31|6397.96 #2025-02-03|6268.55 #2025-02-04|6339.00 #2025-02-05|6587.84 #2025-02-06|6596.76 #2025-02-07|6413.73 #2025-02-10|6490.75 #2025-02-11|6551.37 #2025-02-12|6460.17 #2025-02-13|6584.09 #2025-02-14|6628.12 #2025-02-17|6628.12 #2025-02-18|6446.39 #2025-02-19|6335.40 #2025-02-20|6364.93 #2025-02-21|6196.03 #2025-02-24|6142.31 #2025-02-25|6391.87 #2025-02-26|6265.28 #2025-02-27|6176.14 #2025-02-28|6208.90 #2025-03-03|6064.78 #2025-03-04|6088.09 #2025-03-05|6218.81 #2025-03-06|6304.63 #2025-03-07|6242.17 #2025-03-10|6186.06 #2025-03-11|6114.30 #2025-03-12|6036.90 #2025-03-13|5893.26 #2025-03-14|6022.25 #2025-03-17|6009.25 #2025-03-18|5954.88 #2025-03-19|6129.46 #2025-03-20|6113.13 #2025-03-21|6005.48 #2025-03-24|6200.70 #2025-03-25|6141.62 #2025-03-26|6140.28 #2025-03-27|6122.33 #2025-03-28|5951.18 #2025-03-31|5987.76 #2025-04-01|5983.76 #2025-04-02|6067.50 #2025-04-03|5644.07 #2025-04-04|5830.03 #2025-04-07|5572.19 #2025-04-08|5320.99 #2025-04-09|5632.52 #2025-04-10|5396.41 #2025-04-11|5411.01 #2025-04-14|5456.39 #2025-04-15|5421.37 #2025-04-16|5328.64 #2025-04-17|5461.22 #2025-04-18|5461.22 #2025-04-21|5361.77 #2025-04-22|5632.05 #2025-04-23|5590.66 #2025-04-24|5654.87 #2025-04-25|5597.62 #2025-04-28|5583.54 #2025-04-29|5573.93 #2025-04-30|5621.07 #2025-05-01|5609.99 #2025-05-02|5761.94 #2025-05-05|5737.72 #2025-05-06|5614.31 #2025-05-07|5687.16 #2025-05-08|5792.35 #2025-05-09|5748.64 #2025-05-12|5960.54 #2025-05-13|5998.09 #2025-05-14|5783.46 #2025-05-15|5822.65 #2025-05-16|5916.28 #2025-05-19|5818.00 #2025-05-20|5741.52 #2025-05-21|5566.65 #2025-05-22|5507.10 #2025-05-23|5471.41 #2025-05-26|5471.41 #2025-05-27|5458.34 #2025-05-28|5238.88 #2025-05-29|5267.10 #2025-05-30|5233.49 #2025-06-02|5163.98 #2025-06-03|5247.85 #2025-06-04|5347.73 #2025-06-05|5338.96 #2025-06-06|5258.64 #2025-06-09|5347.86 #2025-06-10|5520.87 #2025-06-11|5401.85 #2025-06-12|5409.87 #2025-06-13|5237.97 #2025-06-16|5303.03 #2025-06-17|5148.92 #2025-06-18|5153.32 #2025-06-19|5153.32 #2025-06-20|5233.16 #2025-06-23|5434.16 #2025-06-24|5514.20 #2025-06-25|5365.90 #2025-06-26|5426.42 #2025-06-27|5489.63 #2025-06-30|5493.26 #2025-07-01|5764.02 #2025-07-02|5850.06 #2025-07-03|5731.11 #2025-07-04|5731.11 #2025-07-07|5600.40 #2025-07-08|5631.03 #2025-07-09|5871.67 #2025-07-10|5937.94 #2025-07-11|5869.60 #2025-07-14|5834.42 #2025-07-15|5589.95 #2025-07-16|5657.10 #2025-07-17|5689.41 #2025-07-18|5598.66 #2025-07-21|5583.31 #2025-07-22|5993.55 #2025-07-23|5938.68 #2025-07-24|5679.04 #2025-07-25|5684.77 #2025-07-28|5694.08 #2025-07-29|5658.02 #2025-07-30|5515.65 #2025-07-31|5467.33 #2025-08-01|5673.56 #2025-08-04|5797.79 #2025-08-05|5920.53 #2025-08-06|5910.57 #2025-08-07|5876.95 #2025-08-08|5906.87 #2025-08-11|5860.35 #2025-08-12|6129.11 #2025-08-13|6453.15 #2025-08-14|6355.91 #2025-08-15|6336.72 #2025-08-18|6329.89 #2025-08-19|6390.26 #2025-08-20|6209.02 #2025-08-21|6153.98 #2025-08-22|6550.33 #2025-08-25|6450.07 #2025-08-26|6387.11 #2025-08-27|6410.19 #2025-08-28|6416.10 #2025-08-29|6423.55 #2025-09-01|6423.55 #2025-09-02|6339.78 #2025-09-03|6428.38 #2025-09-04|6687.63 #2025-09-05|6797.27 #2025-09-08|6783.14 #2025-09-09|6589.75 #2025-09-10|6538.86 #2025-09-11|6734.16 #2025-09-12|6583.17 #2025-09-15|6524.53 #2025-09-16|6531.97 #2025-09-17|6486.31 #2025-09-18|6545.41 #2025-09-19|6407.51 #2025-09-22|6277.69 #2025-09-23|6290.20 #2025-09-24|6296.04 #2025-09-25|6190.46 #2025-09-26|6307.55 #2025-09-29|6358.13 #2025-09-30|6345.28 #2025-10-01|6453.76 #2025-10-02|6447.09 #2025-10-03|6473.61 #2025-10-06|6172.32 #2025-10-07|5915.30 #2025-10-08|5907.23 #2025-10-09|5752.44 #2025-10-10|5666.42 #2025-10-13|5665.52 #2025-10-14|5906.97 #2025-10-15|5957.07 #2025-10-16|5940.39 #2025-10-17|6029.10 #2025-10-20|6077.86 #2025-10-21|6168.96 #2025-10-22|6039.97 #2025-10-23|6147.19 #2025-10-24|6101.34 #2025-10-27|6062.30 #2025-10-28|6000.81 #2025-10-29|5729.14 #2025-10-30|5718.24 #2025-10-31|5760.55 #2025-11-03|5677.24 #2025-11-04|5707.09 #2025-11-05|5831.14 #2025-11-06|5872.11 #2025-11-07|5938.52 #2025-11-10|5943.45 #2025-11-11|6029.46 #2025-11-12|5973.93 #2025-11-13|5882.81 #2025-11-14|5909.61 #2025-11-17|5702.24 #2025-11-18|5709.67 #2025-11-19|5697.41 #2025-11-20|5707.37 #2025-11-21|6042.27 #2025-11-24|5990.56 #2025-11-25|6283.42 #2025-11-26|6372.29 #2025-11-27|6372.29 #2025-11-28|6312.76 #2025-12-01|6277.46 #2025-12-02|6281.46 #2025-12-03|6373.97 #2025-12-04|6189.92 #2025-12-05|6177.32 #2025-12-08|6047.57 #2025-12-09|6017.15 #2025-12-10|6231.58 #2025-12-11|6299.41 #2025-12-12|6273.23 #2025-12-15|6229.72 #2025-12-16|6146.55 #2025-12-17|6103.65 #2025-12-18|6132.06 #2025-12-19|5956.20 #2025-12-22|5880.29 #2025-12-23|5862.80 #2025-12-24|5921.47 #2025-12-25|5921.47 #2025-12-26|5927.65 #2025-12-29|5905.71 #2025-12-30|5895.67 #2025-12-31|5842.08 #2026-01-01|5842.08 #2026-01-02|5857.10 #2026-01-05|5899.25 #2026-01-06|5936.03 #2026-01-07|5878.22 #2026-01-08|6141.94 #2026-01-09|6593.15 #2026-01-12|6604.03 #2026-01-13|6689.51 #2026-01-14|6611.70 #2026-01-15|6700.42 #2026-01-16|6616.25 #2026-01-19|6616.25 #2026-01-20|6489.33 #2026-01-21|6643.31 #2026-01-22|6518.20 #2026-01-23|6357.84 #2026-01-26|6313.98 #2026-01-27|6154.17 #2026-01-28|6137.09 #2026-01-29|6189.41 #2026-01-30|5931.31 #2026-02-02|5903.96 #2026-02-03|6063.62 #2026-02-04|6354.38 #2026-02-05|6368.63 #2026-02-06|6409.23 #2026-02-09|6424.76 #2026-02-10|6660.97 #2026-02-11|6663.50 #2026-02-12|6643.87 #2026-02-13|7014.39 #2026-02-16|7014.39 #2026-02-17|6955.22 #2026-02-18|6903.03 #2026-02-19|6816.20 #2026-02-20|6896.02 #2026-02-23|6776.01 #2026-02-24|6800.59 #2026-02-25|6637.52 #2026-02-26|6685.53 #2026-02-27|6664.77 #2026-03-02|6512.25 #2026-03-03|6452.15 #2026-03-04|6459.43 #2026-03-05|6295.88 #2026-03-06|6137.01 #2026-03-09|6065.02 #2026-03-10|5999.44 #2026-03-11|5902.44 #2026-03-12|5795.75 #2026-03-13|5812.45 #2026-03-16|5901.32 #2026-03-17|5890.16 #2026-03-18|5687.14 #2026-03-19|5634.41 #2026-03-20|5516.41 #2026-03-23|5698.22 #2026-03-24|5680.73 #2026-03-25|5729.89 #2026-03-26|5663.52 #2026-03-27|5550.76 #2026-03-30|5551.33 #2026-03-31|5691.95 #2026-04-01|5698.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy