Table Data - Nasdaq US Small Cap Home Construction Total Return Index

Title Nasdaq US Small Cap Home Construction Total Return Index
Series ID NASDAQNQUSS40202010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSS40202010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 962.95
2011-06-08 936.54
2011-06-09 939.41
2011-06-10 919.12
2011-06-13 912.66
2011-06-14 937.57
2011-06-15 918.36
2011-06-16 932.29
2011-06-17 939.67
2011-06-20 956.88
2011-06-21 973.61
2011-06-22 977.65
2011-06-23 993.26
2011-06-24 981.45
2011-06-27 984.03
2011-06-28 997.71
2011-06-29 947.55
2011-06-30 947.45
2011-07-01 977.35
2011-07-04 .
2011-07-05 967.38
2011-07-06 962.42
2011-07-07 987.97
2011-07-08 979.31
2011-07-11 942.82
2011-07-12 954.52
2011-07-13 954.28
2011-07-14 931.75
2011-07-15 919.27
2011-07-18 899.39
2011-07-19 929.85
2011-07-20 927.51
2011-07-21 941.20
2011-07-22 930.71
2011-07-25 912.28
2011-07-26 894.43
2011-07-27 863.21
2011-07-28 853.52
2011-07-29 850.94
2011-08-01 846.87
2011-08-02 811.56
2011-08-03 812.63
2011-08-04 758.16
2011-08-05 729.57
2011-08-08 651.63
2011-08-09 677.35
2011-08-10 610.61
2011-08-11 640.17
2011-08-12 636.19
2011-08-15 675.80
2011-08-16 677.14
2011-08-17 665.90
2011-08-18 613.89
2011-08-19 591.14
2011-08-22 585.29
2011-08-23 583.98
2011-08-24 603.81
2011-08-25 624.85
2011-08-26 651.12
2011-08-29 696.19
2011-08-30 715.93
2011-08-31 704.38
2011-09-01 676.08
2011-09-02 646.88
2011-09-05 .
2011-09-06 635.58
2011-09-07 676.23
2011-09-08 655.10
2011-09-09 622.82
2011-09-12 620.75
2011-09-13 617.84
2011-09-14 645.87
2011-09-15 657.78
2011-09-16 657.03
2011-09-19 662.63
2011-09-20 664.64
2011-09-21 645.93
2011-09-22 605.62
2011-09-23 615.25
2011-09-26 633.94
2011-09-27 634.92
2011-09-28 613.93
2011-09-29 643.03
2011-09-30 615.13
2011-10-03 566.13
2011-10-04 590.32
2011-10-05 621.43
2011-10-06 640.43
2011-10-07 627.94
2011-10-10 662.43
2011-10-11 666.30
2011-10-12 687.39
2011-10-13 682.50
2011-10-14 688.97
2011-10-17 648.85
2011-10-18 715.37
2011-10-19 706.85
2011-10-20 728.57
2011-10-21 764.03
2011-10-24 793.01
2011-10-25 745.97
2011-10-26 770.12
2011-10-27 816.87
2011-10-28 806.60
2011-10-31 773.95
2011-11-01 740.20
2011-11-02 763.37
2011-11-03 781.99
2011-11-04 779.43
2011-11-07 798.46
2011-11-08 835.00
2011-11-09 776.51
2011-11-10 799.94
2011-11-11 822.94
2011-11-14 804.17
2011-11-15 811.22
2011-11-16 824.11
2011-11-17 808.79
2011-11-18 797.55
2011-11-21 781.16
2011-11-22 782.93
2011-11-23 748.29
2011-11-24 .
2011-11-25 747.86
2011-11-28 773.84
2011-11-29 786.12
2011-11-30 845.54
2011-12-01 848.88
2011-12-02 854.76
2011-12-05 883.84
2011-12-06 894.30
2011-12-07 902.30
2011-12-08 865.34
2011-12-09 893.89
2011-12-12 875.80
2011-12-13 838.44
2011-12-14 803.96
2011-12-15 818.57
2011-12-16 822.70
2011-12-19 804.92
2011-12-20 873.70
2011-12-21 887.51
2011-12-22 875.31
2011-12-23 863.33
2011-12-26 .
2011-12-27 857.35
2011-12-28 840.08
2011-12-29 882.88
2011-12-30 877.33
2012-01-02 .
2012-01-03 893.31
2012-01-04 901.18
2012-01-05 938.49
2012-01-06 938.88
2012-01-09 955.70
2012-01-10 976.82
2012-01-11 1031.71
2012-01-12 1029.89
2012-01-13 1024.58
2012-01-16 .
2012-01-17 1013.78
2012-01-18 1067.63
2012-01-19 1063.70
2012-01-20 1035.72
2012-01-23 1009.05
2012-01-24 1040.59
2012-01-25 1074.13
2012-01-26 1050.82
2012-01-27 1054.36
2012-01-30 1035.44
2012-01-31 1001.62
2012-02-01 1039.27
2012-02-02 1047.13
2012-02-03 1131.39
2012-02-06 1112.70
2012-02-07 1132.28
2012-02-08 1150.57
2012-02-09 1183.28
2012-02-10 1155.95
2012-02-13 1188.00
2012-02-14 1187.87
2012-02-15 1182.75
2012-02-16 1165.51
2012-02-17 1162.54
2012-02-20 .
2012-02-21 1122.84
2012-02-22 1087.10
2012-02-23 1126.23
2012-02-24 1099.85
2012-02-27 1113.74
2012-02-28 1088.31
2012-02-29 1131.14
2012-03-01 1120.36
2012-03-02 1098.98
2012-03-05 1096.75
2012-03-06 1061.46
2012-03-07 1111.66
2012-03-08 1161.87
2012-03-09 1193.76
2012-03-12 1195.34
2012-03-13 1246.92
2012-03-14 1230.56
2012-03-15 1265.93
2012-03-16 1242.76
2012-03-19 1224.70
2012-03-20 1198.98
2012-03-21 1202.01
2012-03-22 1177.80
2012-03-23 1155.14
2012-03-26 1140.79
2012-03-27 1172.52
2012-03-28 1182.19
2012-03-29 1159.24
2012-03-30 1129.08
2012-04-02 1109.44
2012-04-03 1104.84
2012-04-04 1092.39
2012-04-05 1067.66
2012-04-06 .
2012-04-09 1070.73
2012-04-10 1020.82
2012-04-11 1064.00
2012-04-12 1098.79
2012-04-13 1070.04
2012-04-16 1075.82
2012-04-17 1084.69
2012-04-18 1064.79
2012-04-19 1044.63
2012-04-20 1068.34
2012-04-23 1046.21
2012-04-24 1079.60
2012-04-25 1120.51
2012-04-26 1189.22
2012-04-27 1226.52
2012-04-30 1204.14
2012-05-01 1205.74
2012-05-02 1226.74
2012-05-03 1199.84
2012-05-04 1173.61
2012-05-07 1186.51
2012-05-08 1172.20
2012-05-09 1205.97
2012-05-10 1191.09
2012-05-11 1213.71
2012-05-14 1189.15
2012-05-15 1213.80
2012-05-16 1202.62
2012-05-17 1120.19
2012-05-18 1111.52
2012-05-21 1145.71
2012-05-22 1168.50
2012-05-23 1190.48
2012-05-24 1211.28
2012-05-25 1206.44
2012-05-28 .
2012-05-29 1244.13
2012-05-30 1178.17
2012-05-31 1180.60
2012-06-01 1093.25
2012-06-04 1033.64
2012-06-05 1076.27
2012-06-06 1129.72
2012-06-07 1138.49
2012-06-08 1154.25
2012-06-11 1095.27
2012-06-12 1114.08
2012-06-13 1090.03
2012-06-14 1148.79
2012-06-15 1174.90
2012-06-18 1223.04
2012-06-19 1250.89
2012-06-20 1242.72
2012-06-21 1200.89
2012-06-22 1238.77
2012-06-25 1228.30
2012-06-26 1273.49
2012-06-27 1322.62
2012-06-28 1334.64
2012-06-29 1401.62
2012-07-02 1413.01
2012-07-03 1414.25
2012-07-04 .
2012-07-05 1444.47
2012-07-06 1444.61
2012-07-09 1451.65
2012-07-10 1390.84
2012-07-11 1364.55
2012-07-12 1393.58
2012-07-13 1414.71
2012-07-16 1410.61
2012-07-17 1402.87
2012-07-18 1384.39
2012-07-19 1354.18
2012-07-20 1378.27
2012-07-23 1409.23
2012-07-24 1365.76
2012-07-25 1317.80
2012-07-26 1391.13
2012-07-27 1388.39
2012-07-30 1373.15
2012-07-31 1319.09
2012-08-01 1302.33
2012-08-02 1318.64
2012-08-03 1324.97
2012-08-06 1342.79
2012-08-07 1364.21
2012-08-08 1387.50
2012-08-09 1426.65
2012-08-10 1401.51
2012-08-13 1397.33
2012-08-14 1396.79
2012-08-15 1389.66
2012-08-16 1455.05
2012-08-17 1468.77
2012-08-20 1439.59
2012-08-21 1416.08
2012-08-22 1458.92
2012-08-23 1443.14
2012-08-24 1469.82
2012-08-27 1444.61
2012-08-28 1441.97
2012-08-29 1457.34
2012-08-30 1453.55
2012-08-31 1488.12
2012-09-03 .
2012-09-04 1517.81
2012-09-05 1504.25
2012-09-06 1541.18
2012-09-07 1550.97
2012-09-10 1546.05
2012-09-11 1567.63
2012-09-12 1613.89
2012-09-13 1655.67
2012-09-14 1712.89
2012-09-17 1666.76
2012-09-18 1633.91
2012-09-19 1689.62
2012-09-20 1710.45
2012-09-21 1782.95
2012-09-24 1743.84
2012-09-25 1710.95
2012-09-26 1623.16
2012-09-27 1667.32
2012-09-28 1635.75
2012-10-01 1616.04
2012-10-02 1636.77
2012-10-03 1736.24
2012-10-04 1757.24
2012-10-05 1767.02
2012-10-08 1728.54
2012-10-09 1694.94
2012-10-10 1713.21
2012-10-11 1678.23
2012-10-12 1660.25
2012-10-15 1721.84
2012-10-16 1717.57
2012-10-17 1796.46
2012-10-18 1809.51
2012-10-19 1817.04
2012-10-22 1812.25
2012-10-23 1775.50
2012-10-24 1789.93
2012-10-25 1766.96
2012-10-26 1710.12
2012-10-29 .
2012-10-30 .
2012-10-31 1722.52
2012-11-01 1784.11
2012-11-02 1715.68
2012-11-05 1781.32
2012-11-06 1784.44
2012-11-07 1772.08
2012-11-08 1755.20
2012-11-09 1719.96
2012-11-12 1627.93
2012-11-13 1623.20
2012-11-14 1557.95
2012-11-15 1541.75
2012-11-16 1615.69
2012-11-19 1629.91
2012-11-20 1688.75
2012-11-21 1679.90
2012-11-22 .
2012-11-23 1691.26
2012-11-26 1686.72
2012-11-27 1693.74
2012-11-28 1698.29
2012-11-29 1699.10
2012-11-30 1675.19
2012-12-03 1687.55
2012-12-04 1691.83
2012-12-05 1627.03
2012-12-06 1633.52
2012-12-07 1649.94
2012-12-10 1658.14
2012-12-11 1670.92
2012-12-12 1719.39
2012-12-13 1707.94
2012-12-14 1702.76
2012-12-17 1796.86
2012-12-18 1852.36
2012-12-19 1837.04
2012-12-20 1835.74
2012-12-21 1821.32
2012-12-24 1814.12
2012-12-25 .
2012-12-26 1800.18
2012-12-27 1803.61
2012-12-28 1798.28
2012-12-31 1854.27
2013-01-01 .
2013-01-02 1897.29
2013-01-03 1890.97
2013-01-04 1915.10
2013-01-07 1942.18
2013-01-08 1934.67
2013-01-09 1960.22
2013-01-10 1940.00
2013-01-11 1932.70
2013-01-14 1910.57
2013-01-15 1926.84
2013-01-16 1915.63
2013-01-17 1945.51
2013-01-18 1958.37
2013-01-21 .
2013-01-22 1970.83
2013-01-23 2035.39
2013-01-24 2020.56
2013-01-25 2047.09
2013-01-28 2016.01
2013-01-29 2070.92
2013-01-30 2047.03
2013-01-31 2024.47
2013-02-01 1953.70
2013-02-04 1910.22
2013-02-05 1924.67
2013-02-06 1928.89
2013-02-07 1893.88
2013-02-08 1892.00
2013-02-11 1892.56
2013-02-12 1994.47
2013-02-13 1989.37
2013-02-14 1975.67
2013-02-15 1978.87
2013-02-18 .
2013-02-19 1958.41
2013-02-20 1816.11
2013-02-21 1830.45
2013-02-22 1852.39
2013-02-25 1768.98
2013-02-26 1868.06
2013-02-27 1926.40
2013-02-28 1898.28
2013-03-01 1911.50
2013-03-04 1954.49
2013-03-05 2000.72
2013-03-06 2006.25
2013-03-07 2010.19
2013-03-08 2034.70
2013-03-11 2037.68
2013-03-12 1984.79
2013-03-13 2003.46
2013-03-14 2043.07
2013-03-15 2055.01
2013-03-18 2061.10
2013-03-19 2079.31
2013-03-20 2143.71
2013-03-21 2121.69
2013-03-22 2110.91
2013-03-25 2103.95
2013-03-26 2086.10
2013-03-27 2096.73
2013-03-28 2065.58
2013-03-29 .
2013-04-01 2025.56
2013-04-02 1994.31
2013-04-03 1908.58
2013-04-04 1937.12
2013-04-05 1957.49
2013-04-08 2026.37
2013-04-09 1997.44
2013-04-10 1976.50
2013-04-11 1989.76
2013-04-12 1993.87
2013-04-15 1858.10
2013-04-16 1893.83
2013-04-17 1879.20
2013-04-18 1806.64
2013-04-19 1883.63
2013-04-22 1924.51
2013-04-23 2012.50
2013-04-24 2066.04
2013-04-25 2125.05
2013-04-26 2165.88
2013-04-29 2156.63
2013-04-30 2138.42
2013-05-01 2109.99
2013-05-02 2195.30
2013-05-03 2227.40
2013-05-06 2267.55
2013-05-07 2275.59
2013-05-08 2254.75
2013-05-09 2269.52
2013-05-10 2303.30
2013-05-13 2305.57
2013-05-14 2338.22
2013-05-15 2313.00
2013-05-16 2271.60
2013-05-17 2318.70
2013-05-20 2302.01
2013-05-21 2268.82
2013-05-22 2241.32
2013-05-23 2279.70
2013-05-24 2273.66
2013-05-27 .
2013-05-28 2272.12
2013-05-29 2194.18
2013-05-30 2192.93
2013-05-31 2158.42
2013-06-03 2135.32
2013-06-04 2065.94
2013-06-05 2032.46
2013-06-06 2099.22
2013-06-07 2082.68
2013-06-10 2044.05
2013-06-11 2004.23
2013-06-12 1987.00
2013-06-13 2106.49
2013-06-14 2122.19
2013-06-17 2167.90
2013-06-18 2178.21
2013-06-19 2101.18
2013-06-20 1956.00
2013-06-21 1923.65
2013-06-24 1889.63
2013-06-25 1915.53
2013-06-26 1929.16
2013-06-27 1985.36
2013-06-28 1950.76
2013-07-01 1962.76
2013-07-02 1936.43
2013-07-03 1941.08
2013-07-04 .
2013-07-05 1857.72
2013-07-08 1815.29
2013-07-09 1910.45
2013-07-10 1893.04
2013-07-11 2019.05
2013-07-12 2015.70
2013-07-15 1982.25
2013-07-16 1986.36
2013-07-17 2027.42
2013-07-18 2014.51
2013-07-19 2020.20
2013-07-22 1975.28
2013-07-23 2012.45
2013-07-24 1925.53
2013-07-25 1847.30
2013-07-26 1881.54
2013-07-29 1864.15
2013-07-30 1861.14
2013-07-31 1916.32
2013-08-01 1894.47
2013-08-02 1946.48
2013-08-05 1906.55
2013-08-06 1854.96
2013-08-07 1815.05
2013-08-08 1804.22
2013-08-09 1818.93
2013-08-12 1838.14
2013-08-13 1775.74
2013-08-14 1738.39
2013-08-15 1801.98
2013-08-16 1800.75
2013-08-19 1718.31
2013-08-20 1794.02
2013-08-21 1780.56
2013-08-22 1817.28
2013-08-23 1750.79
2013-08-26 1764.18
2013-08-27 1723.83
2013-08-28 1704.46
2013-08-29 1746.08
2013-08-30 1709.96
2013-09-02 .
2013-09-03 1713.97
2013-09-04 1698.11
2013-09-05 1687.77
2013-09-06 1729.80
2013-09-09 1818.38
2013-09-10 1804.16
2013-09-11 1844.88
2013-09-12 1838.32
2013-09-13 1838.91
2013-09-16 1861.45
2013-09-17 1876.77
2013-09-18 1995.96
2013-09-19 1954.28
2013-09-20 1886.84
2013-09-23 1853.49
2013-09-24 1896.52
2013-09-25 1911.48
2013-09-26 1909.38
2013-09-27 1876.77
2013-09-30 1881.07
2013-10-01 1899.87
2013-10-02 1924.44
2013-10-03 1881.12
2013-10-04 1822.65
2013-10-07 1796.17
2013-10-08 1756.63
2013-10-09 1749.86
2013-10-10 1790.79
2013-10-11 1827.24
2013-10-14 1803.15
2013-10-15 1760.54
2013-10-16 1803.07
2013-10-17 1873.55
2013-10-18 1858.88
2013-10-21 1813.22
2013-10-22 1874.65
2013-10-23 1918.53
2013-10-24 1973.78
2013-10-25 1971.91
2013-10-28 1962.69
2013-10-29 1988.27
2013-10-30 1935.29
2013-10-31 1874.28
2013-11-01 1828.97
2013-11-04 1854.08
2013-11-05 1811.72
2013-11-06 1822.86
2013-11-07 1811.42
2013-11-08 1769.71
2013-11-11 1752.11
2013-11-12 1762.58
2013-11-13 1782.39
2013-11-14 1840.37
2013-11-15 1836.75
2013-11-18 1832.61
2013-11-19 1831.40
2013-11-20 1818.12
2013-11-21 1865.73
2013-11-22 1846.83
2013-11-25 1836.10
2013-11-26 1925.24
2013-11-27 1924.83
2013-11-28 .
2013-11-29 1923.10
2013-12-02 1873.33
2013-12-03 1861.92
2013-12-04 1860.40
2013-12-05 1845.65
2013-12-06 1869.71
2013-12-09 1897.47
2013-12-10 1896.72
2013-12-11 1851.56
2013-12-12 1860.57
2013-12-13 1869.06
2013-12-16 1878.32
2013-12-17 1880.28
2013-12-18 1957.81
2013-12-19 1918.11
2013-12-20 1980.97
2013-12-23 2050.17
2013-12-24 2059.41
2013-12-25 .
2013-12-26 2061.92
2013-12-27 2071.84
2013-12-30 2081.07
2013-12-31 2103.60
2014-01-01 .
2014-01-02 2085.95
2014-01-03 2086.73
2014-01-06 2054.66
2014-01-07 2020.68
2014-01-08 2057.14
2014-01-09 2045.15
2014-01-10 2060.61
2014-01-13 2012.00
2014-01-14 2030.38
2014-01-15 2022.43
2014-01-16 2024.87
2014-01-17 1999.34
2014-01-20 .
2014-01-21 1991.44
2014-01-22 2043.71
2014-01-23 2058.23
2014-01-24 1987.95
2014-01-27 1960.94
2014-01-28 2048.44
2014-01-29 2052.87
2014-01-30 2041.79
2014-01-31 2092.24
2014-02-03 2016.89
2014-02-04 2025.34
2014-02-05 1994.43
2014-02-06 2038.63
2014-02-07 2045.18
2014-02-10 2015.16
2014-02-11 2007.79
2014-02-12 1998.45
2014-02-13 2028.51
2014-02-14 2041.79
2014-02-17 .
2014-02-18 2026.45
2014-02-19 1994.97
2014-02-20 2018.27
2014-02-21 2048.77
2014-02-24 2041.12
2014-02-25 2083.27
2014-02-26 2168.62
2014-02-27 2190.81
2014-02-28 2167.84
2014-03-03 2134.31
2014-03-04 2165.23
2014-03-05 2121.21
2014-03-06 2092.63
2014-03-07 2061.19
2014-03-10 2007.81
2014-03-11 2001.12
2014-03-12 1990.30
2014-03-13 1938.67
2014-03-14 1941.84
2014-03-17 1940.44
2014-03-18 1985.56
2014-03-19 1997.67
2014-03-20 1958.14
2014-03-21 1921.11
2014-03-24 1893.13
2014-03-25 1886.43
2014-03-26 1856.02
2014-03-27 1862.62
2014-03-28 1901.05
2014-03-31 1906.94
2014-04-01 1943.68
2014-04-02 1967.87
2014-04-03 1960.88
2014-04-04 1962.29
2014-04-07 1907.19
2014-04-08 1920.65
2014-04-09 1928.14
2014-04-10 1896.31
2014-04-11 1869.60
2014-04-14 1867.68
2014-04-15 1852.34
2014-04-16 1865.42
2014-04-17 1846.03
2014-04-18 .
2014-04-21 1852.17
2014-04-22 1864.70
2014-04-23 1816.12
2014-04-24 1852.47
2014-04-25 1805.64
2014-04-28 1803.54
2014-04-29 1813.47
2014-04-30 1818.79
2014-05-01 1853.13
2014-05-02 1873.89
2014-05-05 1846.59
2014-05-06 1796.41
2014-05-07 1804.10
2014-05-08 1796.96
2014-05-09 1817.40
2014-05-12 1853.07
2014-05-13 1843.37
2014-05-14 1798.77
2014-05-15 1791.81
2014-05-16 1810.02
2014-05-19 1796.41
2014-05-20 1772.50
2014-05-21 1772.95
2014-05-22 1810.75
2014-05-23 1850.65
2014-05-26 .
2014-05-27 1848.67
2014-05-28 1850.61
2014-05-29 1857.56
2014-05-30 1841.18
2014-06-02 1833.99
2014-06-03 1830.51
2014-06-04 1822.14
2014-06-05 1845.86
2014-06-06 1882.99
2014-06-09 1914.90
2014-06-10 1903.93
2014-06-11 1862.91
2014-06-12 1843.15
2014-06-13 1837.58
2014-06-16 1855.89
2014-06-17 1867.36
2014-06-18 1879.31
2014-06-19 1885.02
2014-06-20 1876.05
2014-06-23 1888.94
2014-06-24 1915.77
2014-06-25 1942.92
2014-06-26 1940.21
2014-06-27 1973.97
2014-06-30 1984.41
2014-07-01 2008.22
2014-07-02 1989.96
2014-07-03 1995.92
2014-07-04 .
2014-07-07 1943.03
2014-07-08 1938.17
2014-07-09 1929.42
2014-07-10 1911.01
2014-07-11 1893.35
2014-07-14 1896.80
2014-07-15 1887.89
2014-07-16 1925.95
2014-07-17 1860.17
2014-07-18 1877.16
2014-07-21 1874.99
2014-07-22 1908.98
2014-07-23 1929.51
2014-07-24 1861.11
2014-07-25 1827.13
2014-07-28 1790.34
2014-07-29 1785.92
2014-07-30 1753.31
2014-07-31 1690.66
2014-08-01 1690.94
2014-08-04 1710.47
2014-08-05 1691.95
2014-08-06 1688.58
2014-08-07 1683.56
2014-08-08 1737.07
2014-08-11 1744.89
2014-08-12 1724.09
2014-08-13 1729.18
2014-08-14 1770.76
2014-08-15 1767.62
2014-08-18 1820.77
2014-08-19 1869.00
2014-08-20 1869.16
2014-08-21 1869.61
2014-08-22 1866.46
2014-08-25 1850.35
2014-08-26 1859.15
2014-08-27 1859.57
2014-08-28 1852.73
2014-08-29 1863.73
2014-09-01 .
2014-09-02 1858.03
2014-09-03 1805.67
2014-09-04 1811.59
2014-09-05 1809.39
2014-09-08 1817.48
2014-09-09 1796.43
2014-09-10 1814.48
2014-09-11 1825.29
2014-09-12 1794.49
2014-09-15 1786.54
2014-09-16 1781.13
2014-09-17 1830.46
2014-09-18 1819.15
2014-09-19 1785.10
2014-09-22 1730.08
2014-09-23 1732.45
2014-09-24 1715.03
2014-09-25 1689.21
2014-09-26 1692.36
2014-09-29 1665.93
2014-09-30 1635.79
2014-10-01 1619.14
2014-10-02 1646.62
2014-10-03 1674.80
2014-10-06 1676.70
2014-10-07 1652.85
2014-10-08 1674.66
2014-10-09 1620.67
2014-10-10 1563.11
2014-10-13 1532.75
2014-10-14 1571.67
2014-10-15 1631.31
2014-10-16 1626.37
2014-10-17 1680.17
2014-10-20 1719.70
2014-10-21 1735.18
2014-10-22 1721.62
2014-10-23 1750.33
2014-10-24 1753.47
2014-10-27 1752.91
2014-10-28 1776.89
2014-10-29 1729.55
2014-10-30 1734.84
2014-10-31 1709.04
2014-11-03 1723.08
2014-11-04 1703.81
2014-11-05 1707.76
2014-11-06 1739.28
2014-11-07 1755.73
2014-11-10 1775.15
2014-11-11 1817.10
2014-11-12 1792.95
2014-11-13 1780.59
2014-11-14 1789.90
2014-11-17 1782.57
2014-11-18 1782.03
2014-11-19 1770.33
2014-11-20 1814.34
2014-11-21 1828.79
2014-11-24 1846.73
2014-11-25 1845.73
2014-11-26 1845.24
2014-11-27 .
2014-11-28 1828.01
2014-12-01 1783.42
2014-12-02 1785.66
2014-12-03 1773.18
2014-12-04 1741.17
2014-12-05 1746.17
2014-12-08 1733.93
2014-12-09 1760.24
2014-12-10 1692.64
2014-12-11 1690.49
2014-12-12 1673.70
2014-12-15 1650.61
2014-12-16 1641.63
2014-12-17 1704.98
2014-12-18 1738.77
2014-12-19 1736.93
2014-12-22 1739.56
2014-12-23 1735.56
2014-12-24 1737.21
2014-12-25 .
2014-12-26 1744.65
2014-12-29 1750.40
2014-12-30 1758.66
2014-12-31 1787.74
2015-01-01 .
2015-01-02 1776.73
2015-01-05 1756.99
2015-01-06 1729.06
2015-01-07 1800.59
2015-01-08 1823.82
2015-01-09 1830.63
2015-01-12 1850.91
2015-01-13 1752.40
2015-01-14 1729.87
2015-01-15 1604.86
2015-01-16 1640.30
2015-01-19 .
2015-01-20 1563.87
2015-01-21 1578.03
2015-01-22 1582.97
2015-01-23 1579.79
2015-01-26 1622.56
2015-01-27 1622.26
2015-01-28 1612.20
2015-01-29 1687.99
2015-01-30 1664.68
2015-02-02 1668.23
2015-02-03 1704.99
2015-02-04 1743.99
2015-02-05 1734.91
2015-02-06 1772.73
2015-02-09 1799.25
2015-02-10 1816.82
2015-02-11 1806.89
2015-02-12 1852.49
2015-02-13 1849.59
2015-02-16 .
2015-02-17 1856.97
2015-02-18 1858.07
2015-02-19 1855.52
2015-02-20 1844.93
2015-02-23 1824.84
2015-02-24 1884.18
2015-02-25 1868.59
2015-02-26 1864.65
2015-02-27 1878.41
2015-03-02 1881.62
2015-03-03 1826.84
2015-03-04 1845.10
2015-03-05 1845.15
2015-03-06 1800.51
2015-03-09 1800.58
2015-03-10 1776.59
2015-03-11 1810.64
2015-03-12 1835.19
2015-03-13 1818.84
2015-03-16 1819.83
2015-03-17 1801.83
2015-03-18 1857.92
2015-03-19 1858.05
2015-03-20 1917.56
2015-03-23 1904.28
2015-03-24 1936.12
2015-03-25 1911.53
2015-03-26 1899.15
2015-03-27 1941.56
2015-03-30 1982.82
2015-03-31 1977.37
2015-04-01 1959.35
2015-04-02 1999.84
2015-04-03 .
2015-04-06 1996.38
#2015-04-07|1966.65 #2015-04-08|1996.98 #2015-04-09|1967.09 #2015-04-10|1963.91 #2015-04-13|1954.21 #2015-04-14|1971.51 #2015-04-15|1981.66 #2015-04-16|1940.20 #2015-04-17|1924.35 #2015-04-20|1921.24 #2015-04-21|1940.52 #2015-04-22|1915.56 #2015-04-23|1833.20 #2015-04-24|1868.70 #2015-04-27|1845.17 #2015-04-28|1872.04 #2015-04-29|1827.16 #2015-04-30|1786.09 #2015-05-01|1806.75 #2015-05-04|1801.03 #2015-05-05|1785.55 #2015-05-06|1785.96 #2015-05-07|1810.85 #2015-05-08|1826.31 #2015-05-11|1801.07 #2015-05-12|1797.40 #2015-05-13|1787.72 #2015-05-14|1811.92 #2015-05-15|1834.42 #2015-05-18|1853.65 #2015-05-19|1872.88 #2015-05-20|1888.87 #2015-05-21|1880.16 #2015-05-22|1861.03 #2015-05-25| . #2015-05-26|1845.20 #2015-05-27|1852.08 #2015-05-28|1866.44 #2015-05-29|1843.02 #2015-06-01|1850.64 #2015-06-02|1845.43 #2015-06-03|1863.25 #2015-06-04|1835.04 #2015-06-05|1845.58 #2015-06-08|1830.29 #2015-06-09|1813.52 #2015-06-10|1843.50 #2015-06-11|1860.25 #2015-06-12|1874.21 #2015-06-15|1909.71 #2015-06-16|1902.41 #2015-06-17|1895.67 #2015-06-18|1913.27 #2015-06-19|1956.38 #2015-06-22|1976.34 #2015-06-23|1985.62 #2015-06-24|2024.08 #2015-06-25|2039.10 #2015-06-26|2030.16 #2015-06-29|1978.77 #2015-06-30|1974.85 #2015-07-01|1984.88 #2015-07-02|1965.25 #2015-07-03| . #2015-07-06|1955.18 #2015-07-07|1980.32 #2015-07-08|1954.42 #2015-07-09|1967.40 #2015-07-10|1988.10 #2015-07-13|1996.25 #2015-07-14|2000.17 #2015-07-15|1964.72 #2015-07-16|1964.43 #2015-07-17|1943.66 #2015-07-20|1911.80 #2015-07-21|1912.89 #2015-07-22|1955.44 #2015-07-23|1927.07 #2015-07-24|1877.15 #2015-07-27|1865.56 #2015-07-28|1881.86 #2015-07-29|1907.60 #2015-07-30|1899.83 #2015-07-31|1920.32 #2015-08-03|1899.69 #2015-08-04|1853.18 #2015-08-05|1842.27 #2015-08-06|1833.95 #2015-08-07|1852.11 #2015-08-10|1884.76 #2015-08-11|1891.27 #2015-08-12|1876.85 #2015-08-13|1906.25 #2015-08-14|1912.53 #2015-08-17|1949.09 #2015-08-18|1994.69 #2015-08-19|1995.23 #2015-08-20|1938.62 #2015-08-21|1897.93 #2015-08-24|1792.99 #2015-08-25|1742.52 #2015-08-26|1783.66 #2015-08-27|1815.34 #2015-08-28|1819.35 #2015-08-31|1839.27 #2015-09-01|1780.99 #2015-09-02|1827.03 #2015-09-03|1851.93 #2015-09-04|1814.92 #2015-09-07| . #2015-09-08|1891.75 #2015-09-09|1867.03 #2015-09-10|1838.28 #2015-09-11|1874.57 #2015-09-14|1856.96 #2015-09-15|1863.50 #2015-09-16|1868.71 #2015-09-17|1896.24 #2015-09-18|1862.24 #2015-09-21|1825.48 #2015-09-22|1774.91 #2015-09-23|1781.61 #2015-09-24|1798.54 #2015-09-25|1815.73 #2015-09-28|1716.22 #2015-09-29|1688.48 #2015-09-30|1702.15 #2015-10-01|1725.91 #2015-10-02|1729.79 #2015-10-05|1804.41 #2015-10-06|1766.71 #2015-10-07|1830.64 #2015-10-08|1861.69 #2015-10-09|1852.85 #2015-10-12|1859.15 #2015-10-13|1826.87 #2015-10-14|1767.58 #2015-10-15|1799.69 #2015-10-16|1800.48 #2015-10-19|1825.80 #2015-10-20|1862.45 #2015-10-21|1860.94 #2015-10-22|1827.08 #2015-10-23|1830.48 #2015-10-26|1823.48 #2015-10-27|1754.04 #2015-10-28|1789.24 #2015-10-29|1709.13 #2015-10-30|1725.02 #2015-11-02|1734.35 #2015-11-03|1739.92 #2015-11-04|1724.95 #2015-11-05|1722.04 #2015-11-06|1723.88 #2015-11-09|1680.83 #2015-11-10|1731.56 #2015-11-11|1764.10 #2015-11-12|1702.25 #2015-11-13|1677.75 #2015-11-16|1723.71 #2015-11-17|1710.24 #2015-11-18|1743.01 #2015-11-19|1748.30 #2015-11-20|1759.99 #2015-11-23|1768.62 #2015-11-24|1792.80 #2015-11-25|1827.22 #2015-11-26| . #2015-11-27|1817.58 #2015-11-30|1801.00 #2015-12-01|1836.02 #2015-12-02|1779.89 #2015-12-03|1739.59 #2015-12-04|1764.92 #2015-12-07|1738.58 #2015-12-08|1685.05 #2015-12-09|1634.69 #2015-12-10|1655.53 #2015-12-11|1609.29 #2015-12-14|1578.88 #2015-12-15|1607.71 #2015-12-16|1664.06 #2015-12-17|1616.71 #2015-12-18|1579.20 #2015-12-21|1600.29 #2015-12-22|1626.87 #2015-12-23|1652.95 #2015-12-24|1662.68 #2015-12-25| . #2015-12-28|1646.12 #2015-12-29|1657.75 #2015-12-30|1640.72 #2015-12-31|1624.06 #2016-01-01| . #2016-01-04|1571.35 #2016-01-05|1568.37 #2016-01-06|1524.19 #2016-01-07|1439.08 #2016-01-08|1396.17 #2016-01-11|1404.65 #2016-01-12|1410.25 #2016-01-13|1371.63 #2016-01-14|1370.36 #2016-01-15|1356.25 #2016-01-18| . #2016-01-19|1311.92 #2016-01-20|1295.38 #2016-01-21|1303.74 #2016-01-22|1359.63 #2016-01-25|1311.49 #2016-01-26|1359.64 #2016-01-27|1341.63 #2016-01-28|1353.71 #2016-01-29|1398.36 #2016-02-01|1373.42 #2016-02-02|1317.53 #2016-02-03|1326.66 #2016-02-04|1344.64 #2016-02-05|1294.34 #2016-02-08|1242.47 #2016-02-09|1240.34 #2016-02-10|1256.42 #2016-02-11|1209.90 #2016-02-12|1265.51 #2016-02-15| . #2016-02-16|1301.92 #2016-02-17|1305.93 #2016-02-18|1292.12 #2016-02-19|1270.07 #2016-02-22|1302.05 #2016-02-23|1309.21 #2016-02-24|1329.42 #2016-02-25|1361.37 #2016-02-26|1375.80 #2016-02-29|1382.78 #2016-03-01|1425.53 #2016-03-02|1441.36 #2016-03-03|1471.74 #2016-03-04|1450.25 #2016-03-07|1473.90 #2016-03-08|1426.75 #2016-03-09|1449.92 #2016-03-10|1429.98 #2016-03-11|1487.57 #2016-03-14|1471.93 #2016-03-15|1445.83 #2016-03-16|1473.44 #2016-03-17|1510.93 #2016-03-18|1535.32 #2016-03-21|1510.04 #2016-03-22|1500.96 #2016-03-23|1446.26 #2016-03-24|1465.39 #2016-03-25| . #2016-03-28|1482.65 #2016-03-29|1523.30 #2016-03-30|1509.09 #2016-03-31|1544.05 #2016-04-01|1530.97 #2016-04-04|1501.93 #2016-04-05|1508.38 #2016-04-06|1554.03 #2016-04-07|1556.43 #2016-04-08|1558.67 #2016-04-11|1566.71 #2016-04-12|1575.14 #2016-04-13|1620.73 #2016-04-14|1611.93 #2016-04-15|1617.03 #2016-04-18|1625.99 #2016-04-19|1597.54 #2016-04-20|1609.51 #2016-04-21|1609.36 #2016-04-22|1611.49 #2016-04-25|1593.90 #2016-04-26|1613.53 #2016-04-27|1628.85 #2016-04-28|1519.52 #2016-04-29|1508.13 #2016-05-02|1523.39 #2016-05-03|1481.55 #2016-05-04|1464.01 #2016-05-05|1448.13 #2016-05-06|1447.31 #2016-05-09|1478.49 #2016-05-10|1477.20 #2016-05-11|1462.53 #2016-05-12|1444.14 #2016-05-13|1436.76 #2016-05-16|1444.44 #2016-05-17|1445.09 #2016-05-18|1433.78 #2016-05-19|1428.99 #2016-05-20|1465.93 #2016-05-23|1451.75 #2016-05-24|1534.71 #2016-05-25|1533.09 #2016-05-26|1536.00 #2016-05-27|1556.24 #2016-05-30| . #2016-05-31|1553.69 #2016-06-01|1564.46 #2016-06-02|1549.80 #2016-06-03|1554.77 #2016-06-06|1568.83 #2016-06-07|1609.89 #2016-06-08|1628.23 #2016-06-09|1621.15 #2016-06-10|1577.58 #2016-06-13|1531.96 #2016-06-14|1522.30 #2016-06-15|1544.59 #2016-06-16|1539.21 #2016-06-17|1563.97 #2016-06-20|1575.34 #2016-06-21|1564.29 #2016-06-22|1563.30 #2016-06-23|1595.81 #2016-06-24|1540.08 #2016-06-27|1472.91 #2016-06-28|1513.78 #2016-06-29|1561.32 #2016-06-30|1585.01 #2016-07-01|1604.52 #2016-07-04| . #2016-07-05|1576.94 #2016-07-06|1612.08 #2016-07-07|1628.16 #2016-07-08|1684.42 #2016-07-11|1693.41 #2016-07-12|1716.57 #2016-07-13|1714.09 #2016-07-14|1702.42 #2016-07-15|1711.53 #2016-07-18|1722.31 #2016-07-19|1707.87 #2016-07-20|1724.20 #2016-07-21|1731.75 #2016-07-22|1734.88 #2016-07-25|1734.38 #2016-07-26|1750.88 #2016-07-27|1770.34 #2016-07-28|1751.91 #2016-07-29|1699.18 #2016-08-01|1706.72 #2016-08-02|1663.61 #2016-08-03|1696.30 #2016-08-04|1686.00 #2016-08-05|1705.81 #2016-08-08|1692.70 #2016-08-09|1699.09 #2016-08-10|1681.20 #2016-08-11|1702.04 #2016-08-12|1683.93 #2016-08-15|1711.93 #2016-08-16|1702.63 #2016-08-17|1682.40 #2016-08-18|1695.45 #2016-08-19|1697.99 #2016-08-22|1703.20 #2016-08-23|1755.83 #2016-08-24|1736.09 #2016-08-25|1745.06 #2016-08-26|1734.16 #2016-08-29|1742.30 #2016-08-30|1763.56 #2016-08-31|1752.02 #2016-09-01|1736.08 #2016-09-02|1748.84 #2016-09-05| . #2016-09-06|1758.43 #2016-09-07|1798.21 #2016-09-08|1778.04 #2016-09-09|1688.07 #2016-09-12|1718.08 #2016-09-13|1666.20 #2016-09-14|1659.57 #2016-09-15|1659.58 #2016-09-16|1633.56 #2016-09-19|1646.01 #2016-09-20|1618.06 #2016-09-21|1637.47 #2016-09-22|1722.92 #2016-09-23|1719.27 #2016-09-26|1732.11 #2016-09-27|1739.68 #2016-09-28|1768.21 #2016-09-29|1743.35 #2016-09-30|1761.80 #2016-10-03|1744.77 #2016-10-04|1730.99 #2016-10-05|1744.76 #2016-10-06|1746.71 #2016-10-07|1712.13 #2016-10-10|1724.45 #2016-10-11|1705.12 #2016-10-12|1704.42 #2016-10-13|1680.41 #2016-10-14|1687.56 #2016-10-17|1689.76 #2016-10-18|1691.62 #2016-10-19|1699.77 #2016-10-20|1672.14 #2016-10-21|1666.67 #2016-10-24|1683.79 #2016-10-25|1640.41 #2016-10-26|1636.94 #2016-10-27|1568.43 #2016-10-28|1569.79 #2016-10-31|1577.30 #2016-11-01|1545.60 #2016-11-02|1535.47 #2016-11-03|1540.44 #2016-11-04|1573.13 #2016-11-07|1586.92 #2016-11-08|1582.13 #2016-11-09|1611.35 #2016-11-10|1643.13 #2016-11-11|1671.08 #2016-11-14|1686.71 #2016-11-15|1683.06 #2016-11-16|1667.44 #2016-11-17|1700.53 #2016-11-18|1717.36 #2016-11-21|1716.57 #2016-11-22|1732.49 #2016-11-23|1754.05 #2016-11-24| . #2016-11-25|1776.40 #2016-11-28|1765.85 #2016-11-29|1777.06 #2016-11-30|1744.33 #2016-12-01|1711.50 #2016-12-02|1724.11 #2016-12-05|1755.77 #2016-12-06|1802.60 #2016-12-07|1855.48 #2016-12-08|1899.22 #2016-12-09|1874.92 #2016-12-12|1859.89 #2016-12-13|1852.83 #2016-12-14|1809.07 #2016-12-15|1782.62 #2016-12-16|1812.75 #2016-12-19|1824.20 #2016-12-20|1824.10 #2016-12-21|1835.48 #2016-12-22|1803.51 #2016-12-23|1804.59 #2016-12-26| . #2016-12-27|1809.10 #2016-12-28|1783.31 #2016-12-29|1780.14 #2016-12-30|1751.60 #2017-01-02| . #2017-01-03|1764.60 #2017-01-04|1802.13 #2017-01-05|1800.17 #2017-01-06|1749.83 #2017-01-09|1731.85 #2017-01-10|1751.52 #2017-01-11|1775.14 #2017-01-12|1761.04 #2017-01-13|1761.65 #2017-01-16| . #2017-01-17|1755.20 #2017-01-18|1754.30 #2017-01-19|1723.77 #2017-01-20|1732.57 #2017-01-23|1738.71 #2017-01-24|1817.27 #2017-01-25|1849.20 #2017-01-26|1854.08 #2017-01-27|1825.98 #2017-01-30|1803.20 #2017-01-31|1795.71 #2017-02-01|1781.56 #2017-02-02|1774.77 #2017-02-03|1785.45 #2017-02-06|1761.00 #2017-02-07|1762.31 #2017-02-08|1759.91 #2017-02-09|1758.90 #2017-02-10|1795.14 #2017-02-13|1796.96 #2017-02-14|1787.85 #2017-02-15|1815.81 #2017-02-16|1805.98 #2017-02-17|1795.32 #2017-02-20| . #2017-02-21|1818.17 #2017-02-22|1819.30 #2017-02-23|1802.47 #2017-02-24|1822.93 #2017-02-27|1851.23 #2017-02-28|1829.96 #2017-03-01|1878.65 #2017-03-02|1859.83 #2017-03-03|1871.59 #2017-03-06|1866.83 #2017-03-07|1887.49 #2017-03-08|1903.21 #2017-03-09|1882.00 #2017-03-10|1914.02 #2017-03-13|1887.23 #2017-03-14|1877.00 #2017-03-15|1908.45 #2017-03-16|1975.70 #2017-03-17|1938.43 #2017-03-20|1939.54 #2017-03-21|1901.24 #2017-03-22|1883.27 #2017-03-23|1899.16 #2017-03-24|1899.31 #2017-03-27|1898.86 #2017-03-28|1930.63 #2017-03-29|1936.48 #2017-03-30|1936.44 #2017-03-31|1923.32 #2017-04-03|1910.74 #2017-04-04|1901.08 #2017-04-05|1885.04 #2017-04-06|1900.16 #2017-04-07|1892.94 #2017-04-10|1904.00 #2017-04-11|1918.41 #2017-04-12|1901.72 #2017-04-13|1895.09 #2017-04-14| . #2017-04-17|1935.34 #2017-04-18|1956.82 #2017-04-19|1953.82 #2017-04-20|1947.93 #2017-04-21|1955.86 #2017-04-24|1966.16 #2017-04-25|1957.38 #2017-04-26|2009.10 #2017-04-27|2025.10 #2017-04-28|1990.88 #2017-05-01|2002.62 #2017-05-02|1972.44 #2017-05-03|1958.06 #2017-05-04|1966.14 #2017-05-05|1975.27 #2017-05-08|1980.24 #2017-05-09|2059.46 #2017-05-10|2044.66 #2017-05-11|2051.07 #2017-05-12|2055.18 #2017-05-15|2081.67 #2017-05-16|2086.12 #2017-05-17|2017.24 #2017-05-18|2037.24 #2017-05-19|2062.22 #2017-05-22|2069.33 #2017-05-23|2053.16 #2017-05-24|2069.79 #2017-05-25|2058.79 #2017-05-26|2032.73 #2017-05-29| . #2017-05-30|2026.56 #2017-05-31|2003.63 #2017-06-01|2029.96 #2017-06-02|2063.79 #2017-06-05|2033.70 #2017-06-06|2027.03 #2017-06-07|2023.74 #2017-06-08|2023.84 #2017-06-09|2030.60 #2017-06-12|2034.37 #2017-06-13|2081.48 #2017-06-14|2095.42 #2017-06-15|2079.52 #2017-06-16|2073.63 #2017-06-19|2096.43 #2017-06-20|2108.64 #2017-06-21|2101.48 #2017-06-22|2089.05 #2017-06-23|2098.45 #2017-06-26|2125.53 #2017-06-27|2123.71 #2017-06-28|2189.06 #2017-06-29|2153.00 #2017-06-30|2179.43 #2017-07-03|2169.05 #2017-07-04| . #2017-07-05|2176.43 #2017-07-06|2146.18 #2017-07-07|2202.73 #2017-07-10|2218.01 #2017-07-11|2191.96 #2017-07-12|2196.80 #2017-07-13|2192.27 #2017-07-14|2194.28 #2017-07-17|2203.76 #2017-07-18|2172.95 #2017-07-19|2197.59 #2017-07-20|2179.42 #2017-07-21|2186.26 #2017-07-24|2177.44 #2017-07-25|2197.90 #2017-07-26|2182.86 #2017-07-27|2154.72 #2017-07-28|2135.67 #2017-07-31|2124.74 #2017-08-01|2187.53 #2017-08-02|2185.95 #2017-08-03|2179.11 #2017-08-04|2200.74 #2017-08-07|2196.30 #2017-08-08|2212.42 #2017-08-09|2188.73 #2017-08-10|2136.01 #2017-08-11|2134.02 #2017-08-14|2163.34 #2017-08-15|2167.63 #2017-08-16|2180.80 #2017-08-17|2122.69 #2017-08-18|2085.24 #2017-08-21|2094.99 #2017-08-22|2093.27 #2017-08-23|2057.93 #2017-08-24|2048.09 #2017-08-25|2062.93 #2017-08-28|2037.77 #2017-08-29|2009.58 #2017-08-30|2014.82 #2017-08-31|2049.66 #2017-09-01|2068.45 #2017-09-04| . #2017-09-05|2038.77 #2017-09-06|2030.76 #2017-09-07|2017.74 #2017-09-08|2032.13 #2017-09-11|2063.47 #2017-09-12|2094.38 #2017-09-13|2072.86 #2017-09-14|2090.96 #2017-09-15|2085.57 #2017-09-18|2106.30 #2017-09-19|2116.23 #2017-09-20|2086.71 #2017-09-21|2086.78 #2017-09-22|2093.51 #2017-09-25|2107.36 #2017-09-26|2133.14 #2017-09-27|2153.08 #2017-09-28|2192.64 #2017-09-29|2239.03 #2017-10-02|2270.67 #2017-10-03|2296.56 #2017-10-04|2321.20 #2017-10-05|2345.00 #2017-10-06|2352.77 #2017-10-09|2353.68 #2017-10-10|2368.97 #2017-10-11|2385.91 #2017-10-12|2391.85 #2017-10-13|2388.65 #2017-10-16|2394.60 #2017-10-17|2393.81 #2017-10-18|2412.11 #2017-10-19|2433.63 #2017-10-20|2446.35 #2017-10-23|2446.25 #2017-10-24|2477.49 #2017-10-25|2485.31 #2017-10-26|2505.85 #2017-10-27|2528.85 #2017-10-30|2546.43 #2017-10-31|2608.00 #2017-11-01|2632.16 #2017-11-02|2516.22 #2017-11-03|2530.64 #2017-11-06|2577.67 #2017-11-07|2572.64 #2017-11-08|2577.52 #2017-11-09|2575.07 #2017-11-10|2566.37 #2017-11-13|2585.78 #2017-11-14|2619.57 #2017-11-15|2589.53 #2017-11-16|2586.20 #2017-11-17|2621.72 #2017-11-20|2650.52 #2017-11-21|2699.27 #2017-11-22|2687.77 #2017-11-23| . #2017-11-24|2699.66 #2017-11-27|2674.95 #2017-11-28|2742.80 #2017-11-29|2757.44 #2017-11-30|2770.87 #2017-12-01|2739.89 #2017-12-04|2717.24 #2017-12-05|2655.36 #2017-12-06|2626.01 #2017-12-07|2655.60 #2017-12-08|2684.75 #2017-12-11|2658.94 #2017-12-12|2632.53 #2017-12-13|2626.68 #2017-12-14|2617.84 #2017-12-15|2659.15 #2017-12-18|2725.32 #2017-12-19|2666.69 #2017-12-20|2679.43 #2017-12-21|2719.20 #2017-12-22|2687.20 #2017-12-25| . #2017-12-26|2703.03 #2017-12-27|2716.65 #2017-12-28|2749.85 #2017-12-29|2741.92 #2018-01-01| . #2018-01-02|2783.08 #2018-01-03|2906.07 #2018-01-04|2864.42 #2018-01-05|2899.98 #2018-01-08|2909.07 #2018-01-09|2912.67 #2018-01-10|2857.89 #2018-01-11|2980.73 #2018-01-12|2940.84 #2018-01-15| . #2018-01-16|2847.32 #2018-01-17|2909.09 #2018-01-18|2858.30 #2018-01-19|2882.15 #2018-01-22|2886.47 #2018-01-23|2898.27 #2018-01-24|2875.14 #2018-01-25|2795.35 #2018-01-26|2766.05 #2018-01-29|2671.25 #2018-01-30|2643.04 #2018-01-31|2603.60 #2018-02-01|2652.15 #2018-02-02|2574.07 #2018-02-05|2464.99 #2018-02-06|2549.46 #2018-02-07|2562.05 #2018-02-08|2435.66 #2018-02-09|2445.16 #2018-02-12|2498.71 #2018-02-13|2508.32 #2018-02-14|2571.33 #2018-02-15|2577.77 #2018-02-16|2621.83 #2018-02-19| . #2018-02-20|2587.86 #2018-02-21|2589.20 #2018-02-22|2557.28 #2018-02-23|2542.66 #2018-02-26|2555.97 #2018-02-27|2471.85 #2018-02-28|2358.89 #2018-03-01|2382.31 #2018-03-02|2397.48 #2018-03-05|2426.54 #2018-03-06|2479.04 #2018-03-07|2486.24 #2018-03-08|2457.26 #2018-03-09|2504.16 #2018-03-12|2528.00 #2018-03-13|2574.48 #2018-03-14|2516.28 #2018-03-15|2472.54 #2018-03-16|2512.78 #2018-03-19|2505.98 #2018-03-20|2506.06 #2018-03-21|2566.12 #2018-03-22|2507.71 #2018-03-23|2499.54 #2018-03-26|2527.91 #2018-03-27|2486.23 #2018-03-28|2460.79 #2018-03-29|2500.62 #2018-03-30| . #2018-04-02|2407.73 #2018-04-03|2448.56 #2018-04-04|2580.11 #2018-04-05|2644.27 #2018-04-06|2571.46 #2018-04-09|2551.20 #2018-04-10|2561.10 #2018-04-11|2526.84 #2018-04-12|2513.62 #2018-04-13|2516.92 #2018-04-16|2554.34 #2018-04-17|2586.39 #2018-04-18|2600.79 #2018-04-19|2480.48 #2018-04-20|2439.14 #2018-04-23|2438.87 #2018-04-24|2427.64 #2018-04-25|2460.58 #2018-04-26|2520.57 #2018-04-27|2548.77 #2018-04-30|2480.08 #2018-05-01|2528.41 #2018-05-02|2490.53 #2018-05-03|2536.64 #2018-05-04|2567.71 #2018-05-07|2581.89 #2018-05-08|2580.87 #2018-05-09|2471.79 #2018-05-10|2469.95 #2018-05-11|2474.44 #2018-05-14|2456.34 #2018-05-15|2334.35 #2018-05-16|2366.01 #2018-05-17|2413.39 #2018-05-18|2452.86 #2018-05-21|2464.06 #2018-05-22|2408.08 #2018-05-23|2447.86 #2018-05-24|2446.13 #2018-05-25|2497.84 #2018-05-28| . #2018-05-29|2508.51 #2018-05-30|2517.30 #2018-05-31|2493.94 #2018-06-01|2517.24 #2018-06-04|2536.58 #2018-06-05|2533.75 #2018-06-06|2555.72 #2018-06-07|2539.62 #2018-06-08|2610.71 #2018-06-11|2598.56 #2018-06-12|2651.86 #2018-06-13|2515.50 #2018-06-14|2522.36 #2018-06-15|2506.87 #2018-06-18|2467.30 #2018-06-19|2459.37 #2018-06-20|2459.88 #2018-06-21|2435.23 #2018-06-22|2423.45 #2018-06-25|2380.48 #2018-06-26|2424.01 #2018-06-27|2370.22 #2018-06-28|2395.45 #2018-06-29|2450.27 #2018-07-02|2428.15 #2018-07-03|2455.27 #2018-07-04| . #2018-07-05|2488.91 #2018-07-06|2488.30 #2018-07-09|2519.17 #2018-07-10|2515.62 #2018-07-11|2506.98 #2018-07-12|2517.93 #2018-07-13|2512.15 #2018-07-16|2513.74 #2018-07-17|2571.57 #2018-07-18|2543.55 #2018-07-19|2562.62 #2018-07-20|2486.75 #2018-07-23|2453.44 #2018-07-24|2386.40 #2018-07-25|2314.73 #2018-07-26|2352.18 #2018-07-27|2262.16 #2018-07-30|2241.89 #2018-07-31|2270.14 #2018-08-01|2278.48 #2018-08-02|2270.17 #2018-08-03|2267.79 #2018-08-06|2261.20 #2018-08-07|2333.07 #2018-08-08|2340.29 #2018-08-09|2363.86 #2018-08-10|2340.60 #2018-08-13|2270.32 #2018-08-14|2291.99 #2018-08-15|2276.98 #2018-08-16|2301.19 #2018-08-17|2306.23 #2018-08-20|2319.72 #2018-08-21|2420.46 #2018-08-22|2399.16 #2018-08-23|2375.08 #2018-08-24|2377.36 #2018-08-27|2406.44 #2018-08-28|2393.98 #2018-08-29|2373.98 #2018-08-30|2350.44 #2018-08-31|2366.42 #2018-09-03| . #2018-09-04|2359.73 #2018-09-05|2374.41 #2018-09-06|2348.48 #2018-09-07|2295.99 #2018-09-10|2303.95 #2018-09-11|2343.55 #2018-09-12|2358.07 #2018-09-13|2345.39 #2018-09-14|2385.47 #2018-09-17|2342.68 #2018-09-18|2364.87 #2018-09-19|2345.50 #2018-09-20|2305.88 #2018-09-21|2293.60 #2018-09-24|2275.48 #2018-09-25|2282.15 #2018-09-26|2234.51 #2018-09-27|2191.47 #2018-09-28|2180.33 #2018-10-01|2159.77 #2018-10-02|2181.41 #2018-10-03|2148.08 #2018-10-04|2090.94 #2018-10-05|2070.38 #2018-10-08|2087.49 #2018-10-09|2033.88 #2018-10-10|1985.12 #2018-10-11|1942.51 #2018-10-12|1914.78 #2018-10-15|1920.33 #2018-10-16|1991.02 #2018-10-17|1947.45 #2018-10-18|1913.04 #2018-10-19|1850.38 #2018-10-22|1786.42 #2018-10-23|1837.77 #2018-10-24|1811.40 #2018-10-25|1890.16 #2018-10-26|1924.64 #2018-10-29|1849.56 #2018-10-30|1951.46 #2018-10-31|1943.94 #2018-11-01|1993.86 #2018-11-02|2006.71 #2018-11-05|2049.65 #2018-11-06|2021.17 #2018-11-07|2019.45 #2018-11-08|1979.92 #2018-11-09|1911.54 #2018-11-12|1873.46 #2018-11-13|1926.17 #2018-11-14|1913.83 #2018-11-15|1821.74 #2018-11-16|1888.10 #2018-11-19|1886.45 #2018-11-20|1892.58 #2018-11-21|1930.14 #2018-11-22| . #2018-11-23|1943.33 #2018-11-26|1937.95 #2018-11-27|1948.66 #2018-11-28|1997.37 #2018-11-29|1978.30 #2018-11-30|1960.72 #2018-12-03|1964.11 #2018-12-04|1853.16 #2018-12-05| . #2018-12-06|1910.51 #2018-12-07|1894.45 #2018-12-10|1832.69 #2018-12-11|1822.10 #2018-12-12|1846.04 #2018-12-13|1814.75 #2018-12-14|1792.58 #2018-12-17|1774.51 #2018-12-18|1819.37 #2018-12-19|1804.92 #2018-12-20|1799.56 #2018-12-21|1708.23 #2018-12-24|1672.53 #2018-12-25| . #2018-12-26|1746.61 #2018-12-27|1754.30 #2018-12-28|1766.45 #2018-12-31|1750.14 #2019-01-01| . #2019-01-02|1805.47 #2019-01-03|1793.75 #2019-01-04|1876.30 #2019-01-07|1956.97 #2019-01-08|1982.05 #2019-01-09|2030.89 #2019-01-10|2008.98 #2019-01-11|2011.53 #2019-01-14|1976.50 #2019-01-15|1993.19 #2019-01-16|1969.31 #2019-01-17|1978.54 #2019-01-18|1961.48 #2019-01-21| . #2019-01-22|1903.95 #2019-01-23|1934.45 #2019-01-24|1979.70 #2019-01-25|1969.75 #2019-01-28|1964.55 #2019-01-29|2005.17 #2019-01-30|2035.36 #2019-01-31|2135.74 #2019-02-01|2144.45 #2019-02-04|2130.21 #2019-02-05|2126.04 #2019-02-06|2056.86 #2019-02-07|2065.22 #2019-02-08|2043.38 #2019-02-11|2037.59 #2019-02-12|2153.09 #2019-02-13|2121.95 #2019-02-14|2093.65 #2019-02-15|2109.07 #2019-02-18| . #2019-02-19|2142.05 #2019-02-20|2119.12 #2019-02-21|2151.69 #2019-02-22|2171.62 #2019-02-25|2144.73 #2019-02-26|2105.47 #2019-02-27|2098.14 #2019-02-28|2062.52 #2019-03-01|2044.29 #2019-03-04|2084.49 #2019-03-05|2028.54 #2019-03-06|1995.40 #2019-03-07|2040.88 #2019-03-08|2051.66 #2019-03-11|2098.19 #2019-03-12|2081.70 #2019-03-13|2065.36 #2019-03-14|2052.72 #2019-03-15|2036.06 #2019-03-18|2042.35 #2019-03-19|1981.65 #2019-03-20|1964.07 #2019-03-21|2018.37 #2019-03-22|2014.85 #2019-03-25|2079.27 #2019-03-26|2080.78 #2019-03-27|2148.16 #2019-03-28|2116.98 #2019-03-29|2078.76 #2019-04-01|2094.84 #2019-04-02|2089.33 #2019-04-03|2114.80 #2019-04-04|2184.12 #2019-04-05|2231.37 #2019-04-08|2228.49 #2019-04-09|2192.75 #2019-04-10|2233.65 #2019-04-11|2258.52 #2019-04-12|2247.42 #2019-04-15|2234.89 #2019-04-16|2247.58 #2019-04-17|2256.23 #2019-04-18|2282.22 #2019-04-19| . #2019-04-22|2223.85 #2019-04-23|2274.55 #2019-04-24|2286.96 #2019-04-25|2233.85 #2019-04-26|2224.62 #2019-04-29|2230.90 #2019-04-30|2252.71 #2019-05-01|2282.24 #2019-05-02|2325.76 #2019-05-03|2346.49 #2019-05-06|2337.05 #2019-05-07|2286.25 #2019-05-08|2252.68 #2019-05-09|2285.77 #2019-05-10|2282.18 #2019-05-13|2271.03 #2019-05-14|2331.79 #2019-05-15|2328.67 #2019-05-16|2358.70 #2019-05-17|2317.98 #2019-05-20|2271.47 #2019-05-21|2307.96 #2019-05-22|2295.81 #2019-05-23|2275.17 #2019-05-24|2350.54 #2019-05-27| . #2019-05-28|2311.73 #2019-05-29|2280.72 #2019-05-30|2271.94 #2019-05-31|2240.75 #2019-06-03|2278.40 #2019-06-04|2327.85 #2019-06-05|2342.47 #2019-06-06|2324.71 #2019-06-07|2359.77 #2019-06-10|2354.25 #2019-06-11|2326.21 #2019-06-12|2324.87 #2019-06-13|2351.10 #2019-06-14|2366.02 #2019-06-17|2334.49 #2019-06-18|2327.27 #2019-06-19|2302.67 #2019-06-20|2346.74 #2019-06-21|2270.41 #2019-06-24|2257.17 #2019-06-25|2193.86 #2019-06-26|2177.00 #2019-06-27|2273.80 #2019-06-28|2307.87 #2019-07-01|2325.46 #2019-07-02|2346.30 #2019-07-03|2370.52 #2019-07-04| . #2019-07-05|2323.95 #2019-07-08|2382.42 #2019-07-09|2363.73 #2019-07-10|2396.74 #2019-07-11|2391.62 #2019-07-12|2448.74 #2019-07-15|2424.88 #2019-07-16|2448.96 #2019-07-17|2439.51 #2019-07-18|2443.14 #2019-07-19|2426.43 #2019-07-22|2407.10 #2019-07-23|2358.88 #2019-07-24|2428.79 #2019-07-25|2554.85 #2019-07-26|2566.00 #2019-07-29|2529.34 #2019-07-30|2602.48 #2019-07-31|2558.14 #2019-08-01|2577.90 #2019-08-02|2557.11 #2019-08-05|2484.31 #2019-08-06|2537.09 #2019-08-07|2570.11 #2019-08-08|2605.32 #2019-08-09|2565.69 #2019-08-12|2550.04 #2019-08-13|2606.15 #2019-08-14|2545.44 #2019-08-15|2537.72 #2019-08-16|2574.42 #2019-08-19|2618.69 #2019-08-20|2643.24 #2019-08-21|2677.05 #2019-08-22|2679.36 #2019-08-23|2606.57 #2019-08-26|2624.45 #2019-08-27|2592.31 #2019-08-28|2627.24 #2019-08-29|2633.28 #2019-08-30|2665.43 #2019-09-02| . #2019-09-03|2641.85 #2019-09-04|2692.45 #2019-09-05|2681.33 #2019-09-06|2686.84 #2019-09-09|2709.41 #2019-09-10|2677.30 #2019-09-11|2769.59 #2019-09-12|2821.44 #2019-09-13|2832.09 #2019-09-16|2835.45 #2019-09-17|2869.14 #2019-09-18|2883.70 #2019-09-19|2874.85 #2019-09-20|2863.85 #2019-09-23|2864.12 #2019-09-24|2845.48 #2019-09-25|2896.76 #2019-09-26|2901.06 #2019-09-27|2854.42 #2019-09-30|2923.41 #2019-10-01|2895.70 #2019-10-02|2878.11 #2019-10-03|2872.95 #2019-10-04|2942.56 #2019-10-07|2924.86 #2019-10-08|2903.07 #2019-10-09|2905.53 #2019-10-10|2895.10 #2019-10-11|2891.69 #2019-10-14|2911.14 #2019-10-15|2981.64 #2019-10-16|3047.46 #2019-10-17|3082.66 #2019-10-18|3101.27 #2019-10-21|3083.61 #2019-10-22|3074.26 #2019-10-23|3083.72 #2019-10-24|3122.12 #2019-10-25|3106.47 #2019-10-28|3009.40 #2019-10-29|2986.79 #2019-10-30|2964.68 #2019-10-31|2906.72 #2019-11-01|2972.66 #2019-11-04|2873.21 #2019-11-05|2821.65 #2019-11-06|2839.75 #2019-11-07|2744.07 #2019-11-08|2751.59 #2019-11-11|2806.53 #2019-11-12|2829.21 #2019-11-13|2849.06 #2019-11-14|2865.03 #2019-11-15|2850.17 #2019-11-18|2883.09 #2019-11-19|2874.48 #2019-11-20|2875.70 #2019-11-21|2831.81 #2019-11-22|2815.46 #2019-11-25|2865.56 #2019-11-26|2917.53 #2019-11-27|2902.50 #2019-11-28|2902.50 #2019-11-29|2886.98 #2019-12-02|2823.79 #2019-12-03|2851.61 #2019-12-04|2882.26 #2019-12-05|2924.41 #2019-12-06|2900.67 #2019-12-09|2917.05 #2019-12-10|2912.13 #2019-12-11|2949.11 #2019-12-12|2867.47 #2019-12-13|2869.26 #2019-12-16|2836.58 #2019-12-17|2789.64 #2019-12-18|2764.35 #2019-12-19|2730.51 #2019-12-20|2794.92 #2019-12-23|2748.74 #2019-12-24|2779.74 #2019-12-25| . #2019-12-26|2761.74 #2019-12-27|2763.92 #2019-12-30|2756.74 #2019-12-31|2768.72 #2020-01-01| . #2020-01-02|2780.35 #2020-01-03|2797.40 #2020-01-06|2836.12 #2020-01-07|2850.98 #2020-01-08|2893.88 #2020-01-09|2899.06 #2020-01-10|2901.13 #2020-01-13|2923.35 #2020-01-14|2963.97 #2020-01-15|3031.57 #2020-01-16|3032.95 #2020-01-17|3022.96 #2020-01-20| . #2020-01-21|3075.25 #2020-01-22|3088.11 #2020-01-23|3168.52 #2020-01-24|3132.89 #2020-01-27|3132.11 #2020-01-28|3193.01 #2020-01-29|3113.36 #2020-01-30|3102.47 #2020-01-31|3031.04 #2020-02-03|3084.46 #2020-02-04|3043.33 #2020-02-05|3123.95 #2020-02-06|3120.44 #2020-02-07|3144.15 #2020-02-10|3172.24 #2020-02-11|3180.67 #2020-02-12|3170.12 #2020-02-13|3207.98 #2020-02-14|3208.22 #2020-02-17| . #2020-02-18|3205.62 #2020-02-19|3232.97 #2020-02-20|3271.59 #2020-02-21|3260.94 #2020-02-24|3196.88 #2020-02-25|2990.91 #2020-02-26|2910.16 #2020-02-27|2841.70 #2020-02-28|2752.94 #2020-03-02|2860.28 #2020-03-03|2880.52 #2020-03-04|3005.20 #2020-03-05|2907.27 #2020-03-06|2809.62 #2020-03-09|2459.19 #2020-03-10|2506.45 #2020-03-11|2292.47 #2020-03-12|1915.05 #2020-03-13|1978.03 #2020-03-16|1452.11 #2020-03-17|1361.21 #2020-03-18|1121.10 #2020-03-19|1263.16 #2020-03-20|1271.27 #2020-03-23|1237.91 #2020-03-24|1497.66 #2020-03-25|1709.07 #2020-03-26|1748.87 #2020-03-27|1619.77 #2020-03-30|1602.26 #2020-03-31|1553.96 #2020-04-01|1334.70 #2020-04-02|1290.24 #2020-04-03|1274.74 #2020-04-06|1518.93 #2020-04-07|1563.13 #2020-04-08|1753.35 #2020-04-09|1843.30 #2020-04-10|1843.30 #2020-04-13|1665.53 #2020-04-14|1732.18 #2020-04-15|1601.08 #2020-04-16|1613.84 #2020-04-17|1696.36 #2020-04-20|1608.78 #2020-04-21|1590.44 #2020-04-22|1590.61 #2020-04-23|1603.28 #2020-04-24|1699.58 #2020-04-27|1814.81 #2020-04-28|1974.01 #2020-04-29|2166.77 #2020-04-30|2063.10 #2020-05-01|1996.71 #2020-05-04|2036.93 #2020-05-05|2069.24 #2020-05-06|2066.22 #2020-05-07|2104.45 #2020-05-08|2249.95 #2020-05-11|2222.91 #2020-05-12|2099.76 #2020-05-13|1999.65 #2020-05-14|2026.55 #2020-05-15|2102.16 #2020-05-18|2365.96 #2020-05-19|2358.03 #2020-05-20|2403.76 #2020-05-21|2479.52 #2020-05-22|2553.14 #2020-05-25|2553.14 #2020-05-26|2646.02 #2020-05-27|2836.62 #2020-05-28|2668.68 #2020-05-29|2652.74 #2020-06-01|2674.16 #2020-06-02|2716.47 #2020-06-03|2855.02 #2020-06-04|2748.15 #2020-06-05|2891.45 #2020-06-08|2836.11 #2020-06-09|2798.04 #2020-06-10|2786.40 #2020-06-11|2471.18 #2020-06-12|2599.47 #2020-06-15|2758.40 #2020-06-16|2835.33 #2020-06-17|2762.55 #2020-06-18|2675.67 #2020-06-19|2632.80 #2020-06-22|2701.57 #2020-06-23|2754.40 #2020-06-24|2634.02 #2020-06-25|2565.62 #2020-06-26|2493.32 #2020-06-29|2653.23 #2020-06-30|2703.01 #2020-07-01|2612.59 #2020-07-02|2615.99 #2020-07-03| . #2020-07-06|2691.71 #2020-07-07|2693.75 #2020-07-08|2871.86 #2020-07-09|2716.75 #2020-07-10|2811.80 #2020-07-13|2713.08 #2020-07-14|2834.39 #2020-07-15|2934.70 #2020-07-16|2992.89 #2020-07-17|3003.81 #2020-07-20|2987.99 #2020-07-21|3019.73 #2020-07-22|3159.13 #2020-07-23|3115.52 #2020-07-24|3096.08 #2020-07-27|3257.34 #2020-07-28|3154.59 #2020-07-29|3288.08 #2020-07-30|3275.26 #2020-07-31|3225.97 #2020-08-03|3297.71 #2020-08-04|3226.76 #2020-08-05|3284.79 #2020-08-06|3260.15 #2020-08-07|3240.55 #2020-08-10|3310.48 #2020-08-11|3253.37 #2020-08-12|3316.51 #2020-08-13|3327.35 #2020-08-14|3304.57 #2020-08-17|3438.39 #2020-08-18|3425.82 #2020-08-19|3399.48 #2020-08-20|3385.98 #2020-08-21|3469.02 #2020-08-24|3474.45 #2020-08-25|3436.19 #2020-08-26|3351.21 #2020-08-27|3296.00 #2020-08-28|3312.97 #2020-08-31|3226.58 #2020-09-01|3384.54 #2020-09-02|3398.09 #2020-09-03|3244.12 #2020-09-04|3132.70 #2020-09-07| . #2020-09-08|3141.83 #2020-09-09|3289.31 #2020-09-10|3261.73 #2020-09-11|3293.93 #2020-09-14|3319.47 #2020-09-15|3292.60 #2020-09-16|3405.91 #2020-09-17|3319.31 #2020-09-18|3287.02 #2020-09-21|3229.01 #2020-09-22|3387.00 #2020-09-23|3201.02 #2020-09-24|3257.55 #2020-09-25|3217.61 #2020-09-28|3411.84 #2020-09-29|3342.35 #2020-09-30|3418.92 #2020-10-01|3525.86 #2020-10-02|3571.60 #2020-10-05|3554.65 #2020-10-06|3465.52 #2020-10-07|3484.20 #2020-10-08|3604.91 #2020-10-09|3659.51 #2020-10-12|3686.34 #2020-10-13|3631.70 #2020-10-14|3617.44 #2020-10-15|3692.91 #2020-10-16|3621.42 #2020-10-19|3561.84 #2020-10-20|3575.61 #2020-10-21|3409.02 #2020-10-22|3260.37 #2020-10-23|3395.77 #2020-10-26|3241.51 #2020-10-27|3167.63 #2020-10-28|3199.46 #2020-10-29|3127.93 #2020-10-30|3050.46 #2020-11-02|3159.38 #2020-11-03|3254.27 #2020-11-04|3470.24 #2020-11-05|3478.82 #2020-11-06|3319.62 #2020-11-09|3059.16 #2020-11-10|3284.07 #2020-11-11|3329.25 #2020-11-12|3239.60 #2020-11-13|3315.32 #2020-11-16|3357.99 #2020-11-17|3387.20 #2020-11-18|3401.77 #2020-11-19|3407.44 #2020-11-20|3398.58 #2020-11-23|3528.27 #2020-11-24|3442.94 #2020-11-25|3448.19 #2020-11-26|3448.19 #2020-11-27|3455.16 #2020-11-30|3360.73 #2020-12-01|3319.83 #2020-12-02|3223.88 #2020-12-03|3372.95 #2020-12-04|3342.62 #2020-12-07|3429.21 #2020-12-08|3326.52 #2020-12-09|3303.11 #2020-12-10|3316.04 #2020-12-11|3297.87 #2020-12-14|3282.94 #2020-12-15|3332.77 #2020-12-16|3317.09 #2020-12-17|3477.31 #2020-12-18|3485.77 #2020-12-21|3440.42 #2020-12-22|3480.10 #2020-12-23|3404.66 #2020-12-24|3489.89 #2020-12-25|3489.89 #2020-12-28|3414.20 #2020-12-29|3373.74 #2020-12-30|3382.70 #2020-12-31|3302.82 #2021-01-01|3302.82 #2021-01-04|3241.40 #2021-01-05|3229.47 #2021-01-06|3276.98 #2021-01-07|3399.24 #2021-01-08|3200.65 #2021-01-11|3254.98 #2021-01-12|3268.98 #2021-01-13|3265.38 #2021-01-14|3292.63 #2021-01-15|3316.81 #2021-01-18|3316.81 #2021-01-19|3403.74 #2021-01-20|3690.46 #2021-01-21|3759.37 #2021-01-22|3824.87 #2021-01-25|3810.89 #2021-01-26|3729.96 #2021-01-27|3642.35 #2021-01-28|3595.26 #2021-01-29|3516.61 #2021-02-01|3589.14 #2021-02-02|3677.74 #2021-02-03|3671.04 #2021-02-04|3698.98 #2021-02-05|3879.76 #2021-02-08|4027.94 #2021-02-09|3970.45 #2021-02-10|3977.18 #2021-02-11|4066.25 #2021-02-12|3991.41 #2021-02-15|3991.41 #2021-02-16|3807.05 #2021-02-17|3799.21 #2021-02-18|3756.32 #2021-02-19|3843.03 #2021-02-22|3751.29 #2021-02-23|3790.87 #2021-02-24|3880.16 #2021-02-25|3623.93 #2021-02-26|3725.95 #2021-03-01|3803.44 #2021-03-02|3839.52 #2021-03-03|3756.77 #2021-03-04|3690.51 #2021-03-05|3882.52 #2021-03-08|3964.16 #2021-03-09|3975.45 #2021-03-10|4135.50 #2021-03-11|4134.60 #2021-03-12|4065.74 #2021-03-15|4161.47 #2021-03-16|4105.53 #2021-03-17|4271.68 #2021-03-18|4014.68 #2021-03-19|4098.46 #2021-03-22|4106.71 #2021-03-23|3958.98 #2021-03-24|3932.88 #2021-03-25|4073.56 #2021-03-26|4258.82 #2021-03-29|4108.10 #2021-03-30|4207.79 #2021-03-31|4214.78 #2021-04-01|4358.96 #2021-04-02|4358.96 #2021-04-05|4413.07 #2021-04-06|4450.62 #2021-04-07|4362.36 #2021-04-08|4287.76 #2021-04-09|4410.45 #2021-04-12|4430.22 #2021-04-13|4374.69 #2021-04-14|4398.98 #2021-04-15|4398.55 #2021-04-16|4530.49 #2021-04-19|4487.95 #2021-04-20|4289.04 #2021-04-21|4350.31 #2021-04-22|4313.75 #2021-04-23|4389.98 #2021-04-26|4477.67 #2021-04-27|4486.44 #2021-04-28|4503.55 #2021-04-29|4644.29 #2021-04-30|4552.15 #2021-05-03|4666.65 #2021-05-04|4702.82 #2021-05-05|4643.60 #2021-05-06|4652.76 #2021-05-07|4824.69 #2021-05-10|4786.26 #2021-05-11|4563.43 #2021-05-12|4258.37 #2021-05-13|4468.50 #2021-05-14|4567.38 #2021-05-17|4518.21 #2021-05-18|4389.32 #2021-05-19|4353.73 #2021-05-20|4414.55 #2021-05-21|4350.91 #2021-05-24|4387.37 #2021-05-25|4453.98 #2021-05-26|4647.04 #2021-05-27|4660.97 #2021-05-28|4659.09 #2021-05-31|4659.09 #2021-06-01|4696.27 #2021-06-02|4621.09 #2021-06-03|4493.28 #2021-06-04|4561.27 #2021-06-07|4534.87 #2021-06-08|4566.64 #2021-06-09|4392.26 #2021-06-10|4202.67 #2021-06-11|4252.32 #2021-06-14|4149.14 #2021-06-15|4198.45 #2021-06-16|4115.01 #2021-06-17|4140.79 #2021-06-18|4146.05 #2021-06-21|4206.23 #2021-06-22|4204.29 #2021-06-23|4160.06 #2021-06-24|4127.57 #2021-06-25|4089.69 #2021-06-28|4138.83 #2021-06-29|4173.81 #2021-06-30|4165.36 #2021-07-01|4271.82 #2021-07-02|4225.31 #2021-07-05|4225.31 #2021-07-06|4103.29 #2021-07-07|4185.10 #2021-07-08|4005.94 #2021-07-09|4067.97 #2021-07-12|4064.95 #2021-07-13|3923.15 #2021-07-14|3947.57 #2021-07-15|3911.49 #2021-07-16|3867.43 #2021-07-19|3868.89 #2021-07-20|4011.73 #2021-07-21|4093.81 #2021-07-22|4043.07 #2021-07-23|4178.24 #2021-07-26|4137.88 #2021-07-27|4170.78 #2021-07-28|4175.24 #2021-07-29|4433.69 #2021-07-30|4445.29 #2021-08-02|4472.24 #2021-08-03|4475.85 #2021-08-04|4392.15 #2021-08-05|4430.29 #2021-08-06|4418.50 #2021-08-09|4389.51 #2021-08-10|4456.93 #2021-08-11|4596.39 #2021-08-12|4556.58 #2021-08-13|4533.10 #2021-08-16|4567.13 #2021-08-17|4378.82 #2021-08-18|4358.32 #2021-08-19|4323.47 #2021-08-20|4406.97 #2021-08-23|4388.65 #2021-08-24|4494.74 #2021-08-25|4538.19 #2021-08-26|4470.18 #2021-08-27|4590.13 #2021-08-30|4556.49 #2021-08-31|4531.61 #2021-09-01|4619.91 #2021-09-02|4594.75 #2021-09-03|4535.25 #2021-09-06|4535.25 #2021-09-07|4500.09 #2021-09-08|4365.94 #2021-09-09|4371.93 #2021-09-10|4349.23 #2021-09-13|4334.29 #2021-09-14|4277.19 #2021-09-15|4313.06 #2021-09-16|4368.55 #2021-09-17|4390.42 #2021-09-20|4229.02 #2021-09-21|4216.99 #2021-09-22|4253.96 #2021-09-23|4270.09 #2021-09-24|4254.28 #2021-09-27|4325.86 #2021-09-28|4203.95 #2021-09-29|4217.53 #2021-09-30|4072.78 #2021-10-01|4098.81 #2021-10-04|4111.64 #2021-10-05|4082.88 #2021-10-06|4071.99 #2021-10-07|4141.90 #2021-10-08|4118.08 #2021-10-11|4109.24 #2021-10-12|4112.98 #2021-10-13|4158.24 #2021-10-14|4267.45 #2021-10-15|4168.62 #2021-10-18|4251.55 #2021-10-19|4223.10 #2021-10-20|4349.41 #2021-10-21|4351.59 #2021-10-22|4349.74 #2021-10-25|4386.13 #2021-10-26|4342.33 #2021-10-27|4321.82 #2021-10-28|4405.35 #2021-10-29|4394.43 #2021-11-01|4503.39 #2021-11-02|4358.47 #2021-11-03|4479.36 #2021-11-04|4481.19 #2021-11-05|4595.75 #2021-11-08|4606.94 #2021-11-09|4718.86 #2021-11-10|4612.78 #2021-11-11|4684.43 #2021-11-12|4755.25 #2021-11-15|4731.24 #2021-11-16|4836.18 #2021-11-17|4869.33 #2021-11-18|4888.21 #2021-11-19|4865.99 #2021-11-22|4830.35 #2021-11-23|4886.01 #2021-11-24|4840.22 #2021-11-25|4840.22 #2021-11-26|4722.45 #2021-11-29|4730.97 #2021-11-30|4630.59 #2021-12-01|4640.75 #2021-12-02|4905.17 #2021-12-03|4847.87 #2021-12-06|5065.24 #2021-12-07|5105.20 #2021-12-08|5111.58 #2021-12-09|5093.37 #2021-12-10|5206.45 #2021-12-13|5034.47 #2021-12-14|4942.25 #2021-12-15|5036.28 #2021-12-16|4880.31 #2021-12-17|4767.59 #2021-12-20|4633.71 #2021-12-21|4832.65 #2021-12-22|4970.26 #2021-12-23|4960.07 #2021-12-24|4960.07 #2021-12-27|5037.24 #2021-12-28|5055.44 #2021-12-29|5116.66 #2021-12-30|5072.09 #2021-12-31|5122.24 #2022-01-03|4976.39 #2022-01-04|5032.61 #2022-01-05|4864.69 #2022-01-06|4794.01 #2022-01-07|4536.26 #2022-01-10|4603.72 #2022-01-11|4696.29 #2022-01-12|4657.35 #2022-01-13|4860.81 #2022-01-14|4798.87 #2022-01-17|4798.87 #2022-01-18|4528.23 #2022-01-19|4385.99 #2022-01-20|4256.47 #2022-01-21|4200.80 #2022-01-24|4409.48 #2022-01-25|4344.09 #2022-01-26|4174.42 #2022-01-27|4122.00 #2022-01-28|4241.71 #2022-01-31|4379.06 #2022-02-01|4323.60 #2022-02-02|4386.96 #2022-02-03|4361.34 #2022-02-04|4190.69 #2022-02-07|4231.15 #2022-02-08|4302.40 #2022-02-09|4405.26 #2022-02-10|4232.39 #2022-02-11|4176.57 #2022-02-14|4199.77 #2022-02-15|4309.37 #2022-02-16|4309.36 #2022-02-17|4176.31 #2022-02-18|4191.82 #2022-02-21|4191.82 #2022-02-22|4005.86 #2022-02-23|3878.49 #2022-02-24|4030.11 #2022-02-25|4195.64 #2022-02-28|4211.22 #2022-03-01|4250.40 #2022-03-02|4398.58 #2022-03-03|4307.14 #2022-03-04|4275.37 #2022-03-07|4032.41 #2022-03-08|4038.05 #2022-03-09|4175.73 #2022-03-10|4152.14 #2022-03-11|4093.20 #2022-03-14|3925.31 #2022-03-15|4093.91 #2022-03-16|4165.23 #2022-03-17|4246.31 #2022-03-18|4314.18 #2022-03-21|4128.78 #2022-03-22|4149.79 #2022-03-23|3929.93 #2022-03-24|3776.32 #2022-03-25|3714.10 #2022-03-28|3710.23 #2022-03-29|3848.79 #2022-03-30|3707.77 #2022-03-31|3559.72 #2022-04-01|3590.82 #2022-04-04|3646.34 #2022-04-05|3492.45 #2022-04-06|3363.30 #2022-04-07|3344.51 #2022-04-08|3360.30 #2022-04-11|3410.33 #2022-04-12|3413.42 #2022-04-13|3517.14 #2022-04-14|3468.98 #2022-04-15|3468.98 #2022-04-18|3461.59 #2022-04-19|3603.14 #2022-04-20|3610.70 #2022-04-21|3530.34 #2022-04-22|3437.85 #2022-04-25|3605.31 #2022-04-26|3494.87 #2022-04-27|3414.07 #2022-04-28|3580.35 #2022-04-29|3491.70 #2022-05-02|3590.25 #2022-05-03|3659.75 #2022-05-04|3877.09 #2022-05-05|3668.95 #2022-05-06|3623.60 #2022-05-09|3584.79 #2022-05-10|3494.54 #2022-05-11|3320.78 #2022-05-12|3497.35 #2022-05-13|3605.33 #2022-05-16|3588.02 #2022-05-17|3719.16 #2022-05-18|3510.33 #2022-05-19|3550.49 #2022-05-20|3569.86 #2022-05-23|3492.39 #2022-05-24|3304.83 #2022-05-25|3483.47 #2022-05-26|3625.13 #2022-05-27|3690.52 #2022-05-30|3690.52 #2022-05-31|3666.90 #2022-06-01|3644.32 #2022-06-02|3690.03 #2022-06-03|3650.81 #2022-06-06|3619.37 #2022-06-07|3653.09 #2022-06-08|3579.69 #2022-06-09|3574.68 #2022-06-10|3410.12 #2022-06-13|3154.33 #2022-06-14|3129.51 #2022-06-15|3121.79 #2022-06-16|2819.18 #2022-06-17|2790.82 #2022-06-20|2790.82 #2022-06-21|2795.12 #2022-06-22|2845.31 #2022-06-23|3041.36 #2022-06-24|3117.32 #2022-06-27|3141.56 #2022-06-28|3071.41 #2022-06-29|3055.77 #2022-06-30|3076.26 #2022-07-01|3241.58 #2022-07-04|3241.58 #2022-07-05|3360.40 #2022-07-06|3316.51 #2022-07-07|3360.59 #2022-07-08|3410.12 #2022-07-11|3411.95 #2022-07-12|3419.08 #2022-07-13|3452.02 #2022-07-14|3422.68 #2022-07-15|3449.91 #2022-07-18|3433.60 #2022-07-19|3552.11 #2022-07-20|3577.93 #2022-07-21|3646.86 #2022-07-22|3678.49 #2022-07-25|3619.76 #2022-07-26|3593.11 #2022-07-27|3710.69 #2022-07-28|3730.14 #2022-07-29|3751.46 #2022-08-01|3766.55 #2022-08-02|3593.93 #2022-08-03|3599.72 #2022-08-04|3731.35 #2022-08-05|3721.60 #2022-08-08|3780.25 #2022-08-09|3675.43 #2022-08-10|3810.64 #2022-08-11|3850.39 #2022-08-12|3917.63 #2022-08-15|3887.64 #2022-08-16|3869.69 #2022-08-17|3774.56 #2022-08-18|3780.68 #2022-08-19|3627.72 #2022-08-22|3531.72 #2022-08-23|3519.78 #2022-08-24|3552.35 #2022-08-25|3638.84 #2022-08-26|3484.46 #2022-08-29|3474.08 #2022-08-30|3427.90 #2022-08-31|3354.40 #2022-09-01|3284.80 #2022-09-02|3267.36 #2022-09-05|3267.36 #2022-09-06|3190.33 #2022-09-07|3261.00 #2022-09-08|3273.70 #2022-09-09|3373.20 #2022-09-12|3420.72 #2022-09-13|3137.72 #2022-09-14|3098.74 #2022-09-15|3080.78 #2022-09-16|3173.85 #2022-09-19|3229.72 #2022-09-20|3182.36 #2022-09-21|3149.22 #2022-09-22|3055.28 #2022-09-23|3067.59 #2022-09-26|2976.50 #2022-09-27|2966.26 #2022-09-28|3126.21 #2022-09-29|3029.49 #2022-09-30|2993.81 #2022-10-03|3137.92 #2022-10-04|3336.37 #2022-10-05|3274.23 #2022-10-06|3292.79 #2022-10-07|3190.54 #2022-10-10|3193.00 #2022-10-11|3194.99 #2022-10-12|3126.19 #2022-10-13|3142.82 #2022-10-14|3006.19 #2022-10-17|3083.46 #2022-10-18|3172.33 #2022-10-19|3006.76 #2022-10-20|2973.06 #2022-10-21|3063.93 #2022-10-24|3114.41 #2022-10-25|3321.30 #2022-10-26|3296.67 #2022-10-27|3277.20 #2022-10-28|3367.38 #2022-10-31|3307.29 #2022-11-01|3310.27 #2022-11-02|3090.69 #2022-11-03|3021.30 #2022-11-04|3085.15 #2022-11-07|3101.00 #2022-11-08|3122.29 #2022-11-09|3106.30 #2022-11-10|3475.36 #2022-11-11|3484.92 #2022-11-14|3333.73 #2022-11-15|3413.35 #2022-11-16|3363.46 #2022-11-17|3298.65 #2022-11-18|3317.79 #2022-11-21|3298.76 #2022-11-22|3400.34 #2022-11-23|3453.32 #2022-11-24|3453.32 #2022-11-25|3451.78 #2022-11-28|3402.57 #2022-11-29|3420.09 #2022-11-30|3517.63 #2022-12-01|3607.41 #2022-12-02|3571.57 #2022-12-05|3491.97 #2022-12-06|3447.16 #2022-12-07|3547.05 #2022-12-08|3549.35 #2022-12-09|3514.31 #2022-12-12|3585.47 #2022-12-13|3648.26 #2022-12-14|3630.70 #2022-12-15|3681.09 #2022-12-16|3625.41 #2022-12-19|3540.42 #2022-12-20|3509.01 #2022-12-21|3592.38 #2022-12-22|3582.75 #2022-12-23|3564.83 #2022-12-26|3564.83 #2022-12-27|3540.60 #2022-12-28|3431.56 #2022-12-29|3537.74 #2022-12-30|3521.27 #2023-01-02|3521.27 #2023-01-03|3598.45 #2023-01-04|3715.27 #2023-01-05|3733.90 #2023-01-06|3799.37 #2023-01-09|3785.46 #2023-01-10|3816.04 #2023-01-11|3922.65 #2023-01-12|3946.00 #2023-01-13|3970.55 #2023-01-16|3970.55 #2023-01-17|3960.55 #2023-01-18|3922.10 #2023-01-19|3861.03 #2023-01-20|3966.27 #2023-01-23|4013.10 #2023-01-24|4038.98 #2023-01-25|4080.39 #2023-01-26|4135.69 #2023-01-27|4154.12 #2023-01-30|4037.22 #2023-01-31|4224.59 #2023-02-01|4316.56 #2023-02-02|4474.37 #2023-02-03|4392.89 #2023-02-06|4313.77 #2023-02-07|4497.78 #2023-02-08|4386.78 #2023-02-09|4367.34 #2023-02-10|4352.05 #2023-02-13|4477.19 #2023-02-14|4430.38 #2023-02-15|4460.68 #2023-02-16|4402.64 #2023-02-17|4328.57 #2023-02-20|4328.57 #2023-02-21|4188.35 #2023-02-22|4210.73 #2023-02-23|4273.20 #2023-02-24|4245.07 #2023-02-27|4276.17 #2023-02-28|4292.58 #2023-03-01|4287.61 #2023-03-02|4294.65 #2023-03-03|4378.19 #2023-03-06|4297.69 #2023-03-07|4277.84 #2023-03-08|4371.60 #2023-03-09|4324.80 #2023-03-10|4206.72 #2023-03-13|4161.13 #2023-03-14|4250.45 #2023-03-15|4200.57 #2023-03-16|4316.75 #2023-03-17|4291.31 #2023-03-20|4315.74 #2023-03-21|4393.27 #2023-03-22|4358.36 #2023-03-23|4437.10 #2023-03-24|4485.98 #2023-03-27|4472.79 #2023-03-28|4524.26 #2023-03-29|4553.94 #2023-03-30|4560.68 #2023-03-31|4665.26 #2023-04-03|4665.64 #2023-04-04|4547.22 #2023-04-05|4502.56 #2023-04-06|4394.12 #2023-04-07|4394.12 #2023-04-10|4445.83 #2023-04-11|4557.92 #2023-04-12|4546.72 #2023-04-13|4557.99 #2023-04-14|4563.60 #2023-04-17|4642.63 #2023-04-18|4772.23 #2023-04-19|4773.37 #2023-04-20|4815.89 #2023-04-21|4806.70 #2023-04-24|4848.85 #2023-04-25|4773.90 #2023-04-26|4659.77 #2023-04-27|4799.76 #2023-04-28|4968.85 #2023-05-01|4926.16 #2023-05-02|4896.77 #2023-05-03|4936.07 #2023-05-04|4917.00 #2023-05-05|5024.59 #2023-05-08|5096.66 #2023-05-09|5072.21 #2023-05-10|5094.14 #2023-05-11|5131.17 #2023-05-12|5064.76 #2023-05-15|5059.94 #2023-05-16|5071.14 #2023-05-17|5107.38 #2023-05-18|5183.69 #2023-05-19|5056.69 #2023-05-22|4997.13 #2023-05-23|4864.94 #2023-05-24|4880.35 #2023-05-25|4912.68 #2023-05-26|4891.49 #2023-05-29|4891.49 #2023-05-30|4844.42 #2023-05-31|4758.19 #2023-06-01|4855.30 #2023-06-02|5052.88 #2023-06-05|5023.44 #2023-06-06|5269.60 #2023-06-07|5325.84 #2023-06-08|5287.03 #2023-06-09|5296.38 #2023-06-12|5370.19 #2023-06-13|5395.63 #2023-06-14|5283.30 #2023-06-15|5369.90 #2023-06-16|5318.69 #2023-06-19|5318.69 #2023-06-20|5343.97 #2023-06-21|5432.10 #2023-06-22|5383.04 #2023-06-23|5385.35 #2023-06-26|5351.56 #2023-06-27|5529.46 #2023-06-28|5538.72 #2023-06-29|5586.17 #2023-06-30|5633.92 #2023-07-03|5603.05 #2023-07-04|5603.05 #2023-07-05|5476.89 #2023-07-06|5233.79 #2023-07-07|5247.60 #2023-07-10|5431.78 #2023-07-11|5469.74 #2023-07-12|5685.50 #2023-07-13|5742.77 #2023-07-14|5830.72 #2023-07-17|5857.43 #2023-07-18|5871.22 #2023-07-19|5895.69 #2023-07-20|5628.77 #2023-07-21|5632.95 #2023-07-24|5687.99 #2023-07-25|5753.49 #2023-07-26|5671.95 #2023-07-27|5588.45 #2023-07-28|5833.94 #2023-07-31|5844.31 #2023-08-01|5873.73 #2023-08-02|5792.57 #2023-08-03|5617.83 #2023-08-04|5767.40 #2023-08-07|5827.37 #2023-08-08|5859.12 #2023-08-09|5791.09 #2023-08-10|5704.96 #2023-08-11|5702.79 #2023-08-14|5729.99 #2023-08-15|5784.29 #2023-08-16|5646.93 #2023-08-17|5328.85 #2023-08-18|5343.04 #2023-08-21|5280.91 #2023-08-22|5305.60 #2023-08-23|5391.06 #2023-08-24|5292.35 #2023-08-25|5218.03 #2023-08-28|5292.54 #2023-08-29|5458.50 #2023-08-30|5586.54 #2023-08-31|5585.71 #2023-09-01|5699.30 #2023-09-04|5699.30 #2023-09-05|5333.15 #2023-09-06|5412.38 #2023-09-07|5459.37 #2023-09-08|5400.93 #2023-09-11|5433.00 #2023-09-12|5337.43 #2023-09-13|5275.26 #2023-09-14|5398.24 #2023-09-15|5204.39 #2023-09-18|5192.36 #2023-09-19|5170.17 #2023-09-20|5081.12 #2023-09-21|4932.93 #2023-09-22|4937.63 #2023-09-25|4951.73 #2023-09-26|4867.18 #2023-09-27|4877.77 #2023-09-28|4961.70 #2023-09-29|4903.11 #2023-10-02|4856.16 #2023-10-03|4666.73 #2023-10-04|4717.60 #2023-10-05|4649.37 #2023-10-06|4684.75 #2023-10-09|4741.89 #2023-10-10|4837.37 #2023-10-11|4849.95 #2023-10-12|4640.29 #2023-10-13|4647.51 #2023-10-16|4657.45 #2023-10-17|4700.40 #2023-10-18|4574.92 #2023-10-19|4455.68 #2023-10-20|4432.46 #2023-10-23|4482.41 #2023-10-24|4499.81 #2023-10-25|4417.55 #2023-10-26|4480.81 #2023-10-27|4471.30 #2023-10-30|4493.28 #2023-10-31|4556.12 #2023-11-01|4679.96 #2023-11-02|4875.35 #2023-11-03|5123.01 #2023-11-06|4995.55 #2023-11-07|5053.62 #2023-11-08|5024.97 #2023-11-09|4949.88 #2023-11-10|5074.38 #2023-11-13|5048.04 #2023-11-14|5493.70 #2023-11-15|5421.15 #2023-11-16|5359.40 #2023-11-17|5378.18 #2023-11-20|5381.77 #2023-11-21|5316.54 #2023-11-22|5347.74 #2023-11-23|5347.74 #2023-11-24|5358.60 #2023-11-27|5317.07 #2023-11-28|5288.66 #2023-11-29|5368.88 #2023-11-30|5340.61 #2023-12-01|5526.50 #2023-12-04|5625.83 #2023-12-05|5600.49 #2023-12-06|5691.85 #2023-12-07|5774.97 #2023-12-08|5846.06 #2023-12-11|5819.70 #2023-12-12|5743.24 #2023-12-13|5971.48 #2023-12-14|6429.39 #2023-12-15|6276.04 #2023-12-18|6224.04 #2023-12-19|6420.52 #2023-12-20|6369.56 #2023-12-21|6476.68 #2023-12-22|6524.67 #2023-12-25|6524.67 #2023-12-26|6645.92 #2023-12-27|6669.42 #2023-12-28|6638.40 #2023-12-29|6570.47 #2024-01-01|6570.47 #2024-01-02|6499.85 #2024-01-03|6238.61 #2024-01-04|6229.21 #2024-01-05|6222.31 #2024-01-08|6363.69 #2024-01-09|6286.33 #2024-01-10|6365.75 #2024-01-11|6344.98 #2024-01-12|6251.60 #2024-01-15|6251.60 #2024-01-16|6176.30 #2024-01-17|6137.17 #2024-01-18|6398.60 #2024-01-19|6450.50 #2024-01-22|6630.62 #2024-01-23|6320.15 #2024-01-24|6209.72 #2024-01-25|6362.71 #2024-01-26|6366.48 #2024-01-29|6492.53 #2024-01-30|6495.55 #2024-01-31|6361.26 #2024-02-01|6519.81 #2024-02-02|6456.59 #2024-02-05|6384.40 #2024-02-06|6445.84 #2024-02-07|6405.25 #2024-02-08|6513.55 #2024-02-09|6571.21 #2024-02-12|6767.94 #2024-02-13|6451.32 #2024-02-14|6623.19 #2024-02-15|6725.85 #2024-02-16|6580.08 #2024-02-19|6580.08 #2024-02-20|6515.97 #2024-02-21|6590.14 #2024-02-22|6592.68 #2024-02-23|6638.05 #2024-02-26|6624.82 #2024-02-27|6626.87 #2024-02-28|6586.42 #2024-02-29|6791.94 #2024-03-01|6848.53 #2024-03-04|6728.80 #2024-03-05|6594.63 #2024-03-06|6653.84 #2024-03-07|6742.23 #2024-03-08|6695.55 #2024-03-11|6694.61 #2024-03-12|6745.92 #2024-03-13|6852.20 #2024-03-14|6571.02 #2024-03-15|6616.64 #2024-03-18|6557.99 #2024-03-19|6724.88 #2024-03-20|6909.48 #2024-03-21|6968.73 #2024-03-22|6961.48 #2024-03-25|6899.08 #2024-03-26|6882.89 #2024-03-27|7036.06 #2024-03-28|7190.33 #2024-03-29|7190.33 #2024-04-01|7087.16 #2024-04-02|6753.12 #2024-04-03|6832.08 #2024-04-04|6695.69 #2024-04-05|6761.72 #2024-04-08|6749.69 #2024-04-09|6793.84 #2024-04-10|6462.38 #2024-04-11|6555.67 #2024-04-12|6496.91 #2024-04-15|6376.01 #2024-04-16|6216.96 #2024-04-17|6112.17 #2024-04-18|6078.78 #2024-04-19|6147.73 #2024-04-22|6210.31 #2024-04-23|6490.73 #2024-04-24|6413.58 #2024-04-25|6374.38 #2024-04-26|6478.53 #2024-04-29|6535.15 #2024-04-30|6339.43 #2024-05-01|6382.34 #2024-05-02|6461.61 #2024-05-03|6622.66 #2024-05-06|6709.88 #2024-05-07|6683.74 #2024-05-08|6625.86 #2024-05-09|6729.49 #2024-05-10|6724.06 #2024-05-13|6690.50 #2024-05-14|6762.87 #2024-05-15|7064.17 #2024-05-16|6833.63 #2024-05-17|6870.89 #2024-05-20|6881.91 #2024-05-21|6711.23 #2024-05-22|6465.74 #2024-05-23|6389.04 #2024-05-24|6448.02 #2024-05-27|6448.02 #2024-05-28|6408.43 #2024-05-29|6276.54 #2024-05-30|6404.93 #2024-05-31|6463.98 #2024-06-03|6509.65 #2024-06-04|6321.02 #2024-06-05|6472.41 #2024-06-06|6447.87 #2024-06-07|6259.68 #2024-06-10|6317.58 #2024-06-11|6207.73 #2024-06-12|6483.81 #2024-06-13|6495.99 #2024-06-14|6417.72 #2024-06-17|6499.40 #2024-06-18|6376.56 #2024-06-19|6376.56 #2024-06-20|6360.87 #2024-06-21|6365.52 #2024-06-24|6446.38 #2024-06-25|6232.99 #2024-06-26|6205.98 #2024-06-27|6251.29 #2024-06-28|6314.02 #2024-07-01|6129.30 #2024-07-02|6097.48 #2024-07-03|6129.57 #2024-07-04|6129.57 #2024-07-05|6039.47 #2024-07-08|6169.99 #2024-07-09|6123.69 #2024-07-10|6263.88 #2024-07-11|6789.05 #2024-07-12|6954.76 #2024-07-15|7044.16 #2024-07-16|7551.20 #2024-07-17|7437.74 #2024-07-18|7372.39 #2024-07-19|7408.29 #2024-07-22|7550.52 #2024-07-23|7659.47 #2024-07-24|7446.88 #2024-07-25|7632.93 #2024-07-26|7891.59 #2024-07-29|7882.83 #2024-07-30|8016.07 #2024-07-31|7931.35 #2024-08-01|7693.13 #2024-08-02|7405.46 #2024-08-05|7092.21 #2024-08-06|7161.35 #2024-08-07|7050.99 #2024-08-08|7184.32 #2024-08-09|7235.99 #2024-08-12|7172.68 #2024-08-13|7339.17 #2024-08-14|7302.93 #2024-08-15|7489.47 #2024-08-16|7424.86 #2024-08-19|7576.61 #2024-08-20|7495.72 #2024-08-21|7743.47 #2024-08-22|7759.72 #2024-08-23|8152.51 #2024-08-26|8082.41 #2024-08-27|8003.74 #2024-08-28|7904.06 #2024-08-29|7909.12 #2024-08-30|7995.86 #2024-09-02|7995.86 #2024-09-03|7692.73 #2024-09-04|7660.83 #2024-09-05|7641.67 #2024-09-06|7632.47 #2024-09-09|7613.01 #2024-09-10|7601.30 #2024-09-11|7598.14 #2024-09-12|7846.95 #2024-09-13|8207.50 #2024-09-16|8215.28 #2024-09-17|8307.38 #2024-09-18|8272.28 #2024-09-19|8519.46 #2024-09-20|8274.53 #2024-09-23|8297.83 #2024-09-24|8243.91 #2024-09-25|8063.35 #2024-09-26|8124.33 #2024-09-27|8316.11 #2024-09-30|8340.02 #2024-10-01|8377.56 #2024-10-02|8224.04 #2024-10-03|8213.92 #2024-10-04|8061.53 #2024-10-07|7990.77 #2024-10-08|8026.84 #2024-10-09|7998.49 #2024-10-10|7880.85 #2024-10-11|7998.82 #2024-10-14|8178.31 #2024-10-15|8253.42 #2024-10-16|8488.09 #2024-10-17|8378.02 #2024-10-18|8490.07 #2024-10-21|8027.76 #2024-10-22|7712.86 #2024-10-23|7688.52 #2024-10-24|7665.27 #2024-10-25|7558.39 #2024-10-28|7714.74 #2024-10-29|7565.30 #2024-10-30|7581.76 #2024-10-31|7399.41 #2024-11-01|7529.63 #2024-11-04|7619.76 #2024-11-05|7829.88 #2024-11-06|7818.63 #2024-11-07|7852.94 #2024-11-08|8015.39 #2024-11-11|8009.30 #2024-11-12|7705.49 #2024-11-13|7679.81 #2024-11-14|7758.19 #2024-11-15|7715.75 #2024-11-18|7639.70 #2024-11-19|7724.97 #2024-11-20|7721.89 #2024-11-21|7847.83 #2024-11-22|8049.89 #2024-11-25|8419.64 #2024-11-26|8238.38 #2024-11-27|8223.90 #2024-11-28|8223.90 #2024-11-29|8224.99 #2024-12-02|8279.28 #2024-12-03|8255.01 #2024-12-04|8087.23 #2024-12-05|7955.06 #2024-12-06|7927.29 #2024-12-09|8084.78 #2024-12-10|7942.39 #2024-12-11|7908.37 #2024-12-12|7848.41 #2024-12-13|7646.61 #2024-12-16|7592.45 #2024-12-17|7431.96 #2024-12-18|7043.61 #2024-12-19|6905.89 #2024-12-20|6966.47 #2024-12-23|6859.10 #2024-12-24|6905.23 #2024-12-25|6905.23 #2024-12-26|6859.58 #2024-12-27|6742.08 #2024-12-30|6724.91 #2024-12-31|6731.20 #2025-01-01|6731.20 #2025-01-02|6601.59 #2025-01-03|6710.12 #2025-01-06|6639.36 #2025-01-07|6501.63 #2025-01-08|6568.12 #2025-01-09|6568.12 #2025-01-10|6396.24 #2025-01-13|6514.88 #2025-01-14|6773.06 #2025-01-15|7011.32 #2025-01-16|7026.37 #2025-01-17|6989.23 #2025-01-20|6989.23 #2025-01-21|7006.59 #2025-01-22|7004.75 #2025-01-23|7010.81 #2025-01-24|6934.04 #2025-01-27|7106.78 #2025-01-28|6982.24 #2025-01-29|6828.51 #2025-01-30|7017.95 #2025-01-31|6916.99 #2025-02-03|6777.07 #2025-02-04|6853.25 #2025-02-05|7122.27 #2025-02-06|7131.92 #2025-02-07|6934.04 #2025-02-10|7017.31 #2025-02-11|7082.84 #2025-02-12|6984.24 #2025-02-13|7118.21 #2025-02-14|7165.82 #2025-02-17|7165.82 #2025-02-18|6969.34 #2025-02-19|6849.35 #2025-02-20|6881.27 #2025-02-21|6698.68 #2025-02-24|6640.60 #2025-02-25|6910.40 #2025-02-26|6775.69 #2025-02-27|6679.30 #2025-02-28|6714.72 #2025-03-03|6558.86 #2025-03-04|6584.06 #2025-03-05|6725.44 #2025-03-06|6818.25 #2025-03-07|6750.70 #2025-03-10|6690.02 #2025-03-11|6612.41 #2025-03-12|6528.70 #2025-03-13|6373.37 #2025-03-14|6512.87 #2025-03-17|6498.81 #2025-03-18|6440.01 #2025-03-19|6628.81 #2025-03-20|6611.15 #2025-03-21|6494.73 #2025-03-24|6705.86 #2025-03-25|6641.96 #2025-03-26|6640.51 #2025-03-27|6621.09 #2025-03-28|6436.00 #2025-03-31|6475.57 #2025-04-01|6471.24 #2025-04-02|6561.80 #2025-04-03|6103.88 #2025-04-04|6304.98 #2025-04-07|6026.14 #2025-04-08|5754.47 #2025-04-09|6091.38 #2025-04-10|5836.03 #2025-04-11|5851.83 #2025-04-14|5900.90 #2025-04-15|5863.03 #2025-04-16|5762.75 #2025-04-17|5906.13 #2025-04-18|5906.13 #2025-04-21|5798.58 #2025-04-22|6090.88 #2025-04-23|6046.12 #2025-04-24|6115.56 #2025-04-25|6053.64 #2025-04-28|6038.41 #2025-04-29|6028.02 #2025-04-30|6079.00 #2025-05-01|6067.02 #2025-05-02|6231.35 #2025-05-05|6205.16 #2025-05-06|6071.69 #2025-05-07|6150.48 #2025-05-08|6267.15 #2025-05-09|6219.85 #2025-05-12|6449.13 #2025-05-13|6489.75 #2025-05-14|6257.53 #2025-05-15|6299.94 #2025-05-16|6401.23 #2025-05-19|6294.90 #2025-05-20|6212.15 #2025-05-21|6022.95 #2025-05-22|5958.52 #2025-05-23|5919.90 #2025-05-26|5919.90 #2025-05-27|5905.76 #2025-05-28|5669.63 #2025-05-29|5700.16 #2025-05-30|5663.79 #2025-06-02|5588.56 #2025-06-03|5679.33 #2025-06-04|5787.43 #2025-06-05|5777.94 #2025-06-06|5691.01 #2025-06-09|5787.57 #2025-06-10|5974.80 #2025-06-11|5845.99 #2025-06-12|5854.67 #2025-06-13|5668.64 #2025-06-16|5744.22 #2025-06-17|5577.29 #2025-06-18|5582.06 #2025-06-19|5582.06 #2025-06-20|5668.55 #2025-06-23|5886.26 #2025-06-24|5972.96 #2025-06-25|5812.33 #2025-06-26|5877.89 #2025-06-27|5946.35 #2025-06-30|5950.28 #2025-07-01|6243.56 #2025-07-02|6336.77 #2025-07-03|6207.92 #2025-07-04|6207.92 #2025-07-07|6066.34 #2025-07-08|6099.51 #2025-07-09|6360.17 #2025-07-10|6431.96 #2025-07-11|6357.93 #2025-07-14|6319.82 #2025-07-15|6055.02 #2025-07-16|6127.76 #2025-07-17|6162.75 #2025-07-18|6064.45 #2025-07-21|6047.82 #2025-07-22|6492.20 #2025-07-23|6432.76 #2025-07-24|6151.52 #2025-07-25|6157.72 #2025-07-28|6167.81 #2025-07-29|6128.75 #2025-07-30|5974.53 #2025-07-31|5922.20 #2025-08-01|6145.58 #2025-08-04|6280.14 #2025-08-05|6413.10 #2025-08-06|6402.31 #2025-08-07|6368.70 #2025-08-08|6401.13 #2025-08-11|6350.71 #2025-08-12|6641.96 #2025-08-13|6993.11 #2025-08-14|6887.73 #2025-08-15|6866.94 #2025-08-18|6859.54 #2025-08-19|6924.96 #2025-08-20|6728.56 #2025-08-21|6668.91 #2025-08-22|7098.43 #2025-08-25|6989.78 #2025-08-26|6921.55 #2025-08-27|6947.82 #2025-08-28|6954.22 #2025-08-29|6962.29 #2025-09-01|6962.29 #2025-09-02|6871.50 #2025-09-03|6967.53 #2025-09-04|7248.53 #2025-09-05|7367.35 #2025-09-08|7352.05 #2025-09-09|7142.43 #2025-09-10|7087.28 #2025-09-11|7298.96 #2025-09-12|7135.31 #2025-09-15|7071.75 #2025-09-16|7085.03 #2025-09-17|7035.51 #2025-09-18|7099.61 #2025-09-19|6950.04 #2025-09-22|6809.22 #2025-09-23|6822.79 #2025-09-24|6829.12 #2025-09-25|6714.61 #2025-09-26|6841.61 #2025-09-29|6896.47 #2025-09-30|6882.53 #2025-10-01|7000.20 #2025-10-02|6992.97 #2025-10-03|7021.73 #2025-10-06|6694.93 #2025-10-07|6416.15 #2025-10-08|6407.40 #2025-10-09|6239.50 #2025-10-10|6146.20 #2025-10-13|6145.22 #2025-10-14|6407.11 #2025-10-15|6461.45 #2025-10-16|6443.37 #2025-10-17|6539.58 #2025-10-20|6592.48 #2025-10-21|6691.29 #2025-10-22|6551.37 #2025-10-23|6667.67 #2025-10-24|6617.94 #2025-10-27|6575.60 #2025-10-28|6508.90 #2025-10-29|6214.23 #2025-10-30|6202.40 #2025-10-31|6248.29 #2025-11-03|6157.93 #2025-11-04|6190.31 #2025-11-05|6324.86 #2025-11-06|6369.31 #2025-11-07|6441.33 #2025-11-10|6446.69 #2025-11-11|6539.97 #2025-11-12|6479.74 #2025-11-13|6383.70 #2025-11-14|6412.78 #2025-11-17|6187.76 #2025-11-18|6195.81 #2025-11-19|6182.51 #2025-11-20|6193.32 #2025-11-21|6556.73 #2025-11-24|6500.62 #2025-11-25|6818.42 #2025-11-26|6916.09 #2025-11-27|6916.09 #2025-11-28|6851.49 #2025-12-01|6813.18 #2025-12-02|6817.52 #2025-12-03|6917.92 #2025-12-04|6718.16 #2025-12-05|6704.50 #2025-12-08|6563.67 #2025-12-09|6530.65 #2025-12-10|6763.38 #2025-12-11|6837.00 #2025-12-12|6808.59 #2025-12-15|6761.36 #2025-12-16|6671.09 #2025-12-17|6629.81 #2025-12-18|6660.67 #2025-12-19|6469.65 #2025-12-22|6387.19 #2025-12-23|6368.20 #2025-12-24|6431.92 #2025-12-25|6431.92 #2025-12-26|6438.64 #2025-12-29|6414.80 #2025-12-30|6403.90 #2025-12-31|6345.69 #2026-01-01|6345.69 #2026-01-02|6362.01 #2026-01-05|6407.79 #2026-01-06|6447.74 #2026-01-07|6384.94 #2026-01-08|6671.40 #2026-01-09|7161.51 #2026-01-12|7173.33 #2026-01-13|7266.18 #2026-01-14|7181.65 #2026-01-15|7278.02 #2026-01-16|7186.60 #2026-01-19|7186.60 #2026-01-20|7048.74 #2026-01-21|7216.00 #2026-01-22|7080.09 #2026-01-23|6905.92 #2026-01-26|6858.27 #2026-01-27|6684.69 #2026-01-28|6666.13 #2026-01-29|6722.96 #2026-01-30|6442.61 #2026-02-02|6412.91 #2026-02-03|6586.33 #2026-02-04|6902.16 #2026-02-05|6920.27 #2026-02-06|6964.39 #2026-02-09|6981.26 #2026-02-10|7237.93 #2026-02-11|7240.69 #2026-02-12|7219.35 #2026-02-13|7621.97 #2026-02-16|7621.97 #2026-02-17|7557.67 #2026-02-18|7500.96 #2026-02-19|7406.61 #2026-02-20|7493.34 #2026-02-23|7362.94 #2026-02-24|7389.64 #2026-02-25|7213.77 #2026-02-26|7265.95 #2026-02-27|7243.39 #2026-03-02|7077.63 #2026-03-03|7012.31 #2026-03-04|7020.22 #2026-03-05|6842.47 #2026-03-06|6669.81 #2026-03-09|6591.56 #2026-03-10|6520.29 #2026-03-11|6414.87 #2026-03-12|6298.92 #2026-03-13|6317.07 #2026-03-16|6413.66 #2026-03-17|6407.39 #2026-03-18|6186.54 #2026-03-19|6129.19 #2026-03-20|6000.82 #2026-03-23|6198.59 #2026-03-24|6179.58 #2026-03-25|6233.05 #2026-03-26|6160.85 #2026-03-27|6038.19 #2026-03-30|6038.80 #2026-03-31|6191.78 #2026-04-01|6198.66 #2026-04-02|6174.35 #2026-04-03|6174.35 #2026-04-06|6239.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy