Table Data - Nasdaq US Small Cap Household Furnishings Index
| Title | Nasdaq US Small Cap Household Furnishings Index |
|---|---|
| Series ID | NASDAQNQUSS40202015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS40202015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 972.37 |
| 2011-06-07 | 965.05 |
| 2011-06-08 | 952.16 |
| 2011-06-09 | 965.38 |
| 2011-06-10 | 940.20 |
| 2011-06-13 | 948.84 |
| 2011-06-14 | 984.92 |
| 2011-06-15 | 961.77 |
| 2011-06-16 | 978.98 |
| 2011-06-17 | 994.26 |
| 2011-06-20 | 1017.33 |
| 2011-06-21 | 1053.55 |
| 2011-06-22 | 1032.25 |
| 2011-06-23 | 1068.45 |
| 2011-06-24 | 1061.08 |
| 2011-06-27 | 1077.44 |
| 2011-06-28 | 1092.15 |
| 2011-06-29 | 1088.53 |
| 2011-06-30 | 1100.52 |
| 2011-07-01 | 1120.96 |
| 2011-07-04 | . |
| 2011-07-05 | 1118.85 |
| 2011-07-06 | 1137.39 |
| 2011-07-07 | 1149.52 |
| 2011-07-08 | 1138.66 |
| 2011-07-11 | 1101.11 |
| 2011-07-12 | 1087.68 |
| 2011-07-13 | 1089.77 |
| 2011-07-14 | 1059.38 |
| 2011-07-15 | 1056.81 |
| 2011-07-18 | 1035.98 |
| 2011-07-19 | 1053.93 |
| 2011-07-20 | 1056.53 |
| 2011-07-21 | 1064.54 |
| 2011-07-22 | 1056.78 |
| 2011-07-25 | 1032.24 |
| 2011-07-26 | 1008.71 |
| 2011-07-27 | 985.33 |
| 2011-07-28 | 957.95 |
| 2011-07-29 | 958.06 |
| 2011-08-01 | 948.94 |
| 2011-08-02 | 902.34 |
| 2011-08-03 | 911.22 |
| 2011-08-04 | 859.46 |
| 2011-08-05 | 854.77 |
| 2011-08-08 | 768.79 |
| 2011-08-09 | 803.61 |
| 2011-08-10 | 751.00 |
| 2011-08-11 | 799.82 |
| 2011-08-12 | 803.19 |
| 2011-08-15 | 829.27 |
| 2011-08-16 | 807.34 |
| 2011-08-17 | 785.87 |
| 2011-08-18 | 722.01 |
| 2011-08-19 | 717.35 |
| 2011-08-22 | 716.14 |
| 2011-08-23 | 761.06 |
| 2011-08-24 | 795.52 |
| 2011-08-25 | 779.13 |
| 2011-08-26 | 805.56 |
| 2011-08-29 | 867.11 |
| 2011-08-30 | 874.12 |
| 2011-08-31 | 871.05 |
| 2011-09-01 | 834.23 |
| 2011-09-02 | 793.23 |
| 2011-09-05 | . |
| 2011-09-06 | 790.16 |
| 2011-09-07 | 820.04 |
| 2011-09-08 | 784.67 |
| 2011-09-09 | 746.92 |
| 2011-09-12 | 750.16 |
| 2011-09-13 | 769.19 |
| 2011-09-14 | 795.38 |
| 2011-09-15 | 808.60 |
| 2011-09-16 | 808.23 |
| 2011-09-19 | 790.62 |
| 2011-09-20 | 766.78 |
| 2011-09-21 | 736.73 |
| 2011-09-22 | 703.37 |
| 2011-09-23 | 735.93 |
| 2011-09-26 | 772.01 |
| 2011-09-27 | 799.49 |
| 2011-09-28 | 749.68 |
| 2011-09-29 | 769.15 |
| 2011-09-30 | 740.35 |
| 2011-10-03 | 681.90 |
| 2011-10-04 | 766.14 |
| 2011-10-05 | 785.99 |
| 2011-10-06 | 816.05 |
| 2011-10-07 | 779.30 |
| 2011-10-10 | 826.09 |
| 2011-10-11 | 835.27 |
| 2011-10-12 | 854.01 |
| 2011-10-13 | 850.44 |
| 2011-10-14 | 872.23 |
| 2011-10-17 | 826.03 |
| 2011-10-18 | 869.73 |
| 2011-10-19 | 849.62 |
| 2011-10-20 | 872.53 |
| 2011-10-21 | 922.04 |
| 2011-10-24 | 955.37 |
| 2011-10-25 | 918.66 |
| 2011-10-26 | 943.01 |
| 2011-10-27 | 971.84 |
| 2011-10-28 | 953.32 |
| 2011-10-31 | 917.75 |
| 2011-11-01 | 870.03 |
| 2011-11-02 | 909.14 |
| 2011-11-03 | 921.07 |
| 2011-11-04 | 923.58 |
| 2011-11-07 | 921.38 |
| 2011-11-08 | 932.85 |
| 2011-11-09 | 881.17 |
| 2011-11-10 | 896.23 |
| 2011-11-11 | 933.70 |
| 2011-11-14 | 910.43 |
| 2011-11-15 | 936.40 |
| 2011-11-16 | 902.59 |
| 2011-11-17 | 886.64 |
| 2011-11-18 | 886.65 |
| 2011-11-21 | 849.45 |
| 2011-11-22 | 838.28 |
| 2011-11-23 | 802.15 |
| 2011-11-24 | . |
| 2011-11-25 | 786.60 |
| 2011-11-28 | 837.54 |
| 2011-11-29 | 843.89 |
| 2011-11-30 | 908.38 |
| 2011-12-01 | 916.99 |
| 2011-12-02 | 927.71 |
| 2011-12-05 | 931.43 |
| 2011-12-06 | 937.64 |
| 2011-12-07 | 933.36 |
| 2011-12-08 | 895.34 |
| 2011-12-09 | 941.21 |
| 2011-12-12 | 932.71 |
| 2011-12-13 | 900.80 |
| 2011-12-14 | 867.22 |
| 2011-12-15 | 892.48 |
| 2011-12-16 | 899.39 |
| 2011-12-19 | 894.15 |
| 2011-12-20 | 954.31 |
| 2011-12-21 | 966.74 |
| 2011-12-22 | 932.69 |
| 2011-12-23 | 934.03 |
| 2011-12-26 | . |
| 2011-12-27 | 941.72 |
| 2011-12-28 | 915.14 |
| 2011-12-29 | 937.53 |
| 2011-12-30 | 929.24 |
| 2012-01-02 | . |
| 2012-01-03 | 949.06 |
| 2012-01-04 | 936.28 |
| 2012-01-05 | 949.73 |
| 2012-01-06 | 935.18 |
| 2012-01-09 | 940.10 |
| 2012-01-10 | 947.47 |
| 2012-01-11 | 942.35 |
| 2012-01-12 | 963.47 |
| 2012-01-13 | 953.11 |
| 2012-01-16 | . |
| 2012-01-17 | 960.34 |
| 2012-01-18 | 982.49 |
| 2012-01-19 | 993.38 |
| 2012-01-20 | 990.64 |
| 2012-01-23 | 986.10 |
| 2012-01-24 | 1004.47 |
| 2012-01-25 | 1027.21 |
| 2012-01-26 | 1029.31 |
| 2012-01-27 | 1042.51 |
| 2012-01-30 | 1037.42 |
| 2012-01-31 | 1027.04 |
| 2012-02-01 | 1052.83 |
| 2012-02-02 | 1049.96 |
| 2012-02-03 | 1103.02 |
| 2012-02-06 | 1094.85 |
| 2012-02-07 | 1081.75 |
| 2012-02-08 | 1075.00 |
| 2012-02-09 | 1079.33 |
| 2012-02-10 | 1067.45 |
| 2012-02-13 | 1083.98 |
| 2012-02-14 | 1077.56 |
| 2012-02-15 | 1057.15 |
| 2012-02-16 | 1079.64 |
| 2012-02-17 | 1067.63 |
| 2012-02-20 | . |
| 2012-02-21 | 1060.82 |
| 2012-02-22 | 1048.76 |
| 2012-02-23 | 1079.97 |
| 2012-02-24 | 1058.19 |
| 2012-02-27 | 1066.47 |
| 2012-02-28 | 1062.94 |
| 2012-02-29 | 1053.32 |
| 2012-03-01 | 1057.93 |
| 2012-03-02 | 1031.97 |
| 2012-03-05 | 1046.66 |
| 2012-03-06 | 1015.34 |
| 2012-03-07 | 1032.95 |
| 2012-03-08 | 1059.97 |
| 2012-03-09 | 1084.58 |
| 2012-03-12 | 1088.06 |
| 2012-03-13 | 1119.42 |
| 2012-03-14 | 1099.06 |
| 2012-03-15 | 1128.54 |
| 2012-03-16 | 1113.17 |
| 2012-03-19 | 1131.49 |
| 2012-03-20 | 1122.58 |
| 2012-03-21 | 1119.43 |
| 2012-03-22 | 1125.50 |
| 2012-03-23 | 1118.56 |
| 2012-03-26 | 1146.40 |
| 2012-03-27 | 1148.16 |
| 2012-03-28 | 1143.84 |
| 2012-03-29 | 1145.68 |
| 2012-03-30 | 1144.71 |
| 2012-04-02 | 1133.83 |
| 2012-04-03 | 1138.13 |
| 2012-04-04 | 1124.52 |
| 2012-04-05 | 1130.97 |
| 2012-04-06 | . |
| 2012-04-09 | 1114.06 |
| 2012-04-10 | 1056.74 |
| 2012-04-11 | 1080.31 |
| 2012-04-12 | 1108.51 |
| 2012-04-13 | 1090.95 |
| 2012-04-16 | 1097.74 |
| 2012-04-17 | 1129.67 |
| 2012-04-18 | 1125.59 |
| 2012-04-19 | 1075.21 |
| 2012-04-20 | 1046.81 |
| 2012-04-23 | 1047.08 |
| 2012-04-24 | 1039.60 |
| 2012-04-25 | 1064.91 |
| 2012-04-26 | 1050.17 |
| 2012-04-27 | 1070.46 |
| 2012-04-30 | 1041.63 |
| 2012-05-01 | 1052.25 |
| 2012-05-02 | 1066.05 |
| 2012-05-03 | 1056.28 |
| 2012-05-04 | 1028.13 |
| 2012-05-07 | 1016.39 |
| 2012-05-08 | 998.30 |
| 2012-05-09 | 1000.72 |
| 2012-05-10 | 1001.78 |
| 2012-05-11 | 1017.84 |
| 2012-05-14 | 981.18 |
| 2012-05-15 | 991.74 |
| 2012-05-16 | 983.77 |
| 2012-05-17 | 946.13 |
| 2012-05-18 | 943.84 |
| 2012-05-21 | 961.26 |
| 2012-05-22 | 961.40 |
| 2012-05-23 | 968.37 |
| 2012-05-24 | 974.02 |
| 2012-05-25 | 988.36 |
| 2012-05-28 | . |
| 2012-05-29 | 1009.37 |
| 2012-05-30 | 980.81 |
| 2012-05-31 | 982.74 |
| 2012-06-01 | 941.87 |
| 2012-06-04 | 924.58 |
| 2012-06-05 | 927.20 |
| 2012-06-06 | 904.12 |
| 2012-06-07 | 915.28 |
| 2012-06-08 | 940.99 |
| 2012-06-11 | 907.98 |
| 2012-06-12 | 912.72 |
| 2012-06-13 | 885.48 |
| 2012-06-14 | 889.93 |
| 2012-06-15 | 904.12 |
| 2012-06-18 | 899.28 |
| 2012-06-19 | 919.36 |
| 2012-06-20 | 895.17 |
| 2012-06-21 | 867.97 |
| 2012-06-22 | 872.35 |
| 2012-06-25 | 853.48 |
| 2012-06-26 | 856.48 |
| 2012-06-27 | 872.22 |
| 2012-06-28 | 900.40 |
| 2012-06-29 | 941.03 |
| 2012-07-02 | 949.64 |
| 2012-07-03 | 972.19 |
| 2012-07-04 | . |
| 2012-07-05 | 969.70 |
| 2012-07-06 | 955.14 |
| 2012-07-09 | 950.96 |
| 2012-07-10 | 938.54 |
| 2012-07-11 | 941.70 |
| 2012-07-12 | 941.54 |
| 2012-07-13 | 966.99 |
| 2012-07-16 | 949.73 |
| 2012-07-17 | 938.57 |
| 2012-07-18 | 957.18 |
| 2012-07-19 | 1012.29 |
| 2012-07-20 | 985.35 |
| 2012-07-23 | 968.65 |
| 2012-07-24 | 936.32 |
| 2012-07-25 | 940.96 |
| 2012-07-26 | 954.20 |
| 2012-07-27 | 981.72 |
| 2012-07-30 | 974.92 |
| 2012-07-31 | 975.22 |
| 2012-08-01 | 960.98 |
| 2012-08-02 | 954.51 |
| 2012-08-03 | 999.95 |
| 2012-08-06 | 1011.78 |
| 2012-08-07 | 1027.19 |
| 2012-08-08 | 1021.94 |
| 2012-08-09 | 1023.72 |
| 2012-08-10 | 1012.40 |
| 2012-08-13 | 1009.40 |
| 2012-08-14 | 1018.74 |
| 2012-08-15 | 1030.15 |
| 2012-08-16 | 1054.19 |
| 2012-08-17 | 1075.86 |
| 2012-08-20 | 1059.29 |
| 2012-08-21 | 1060.24 |
| 2012-08-22 | 1051.18 |
| 2012-08-23 | 1044.61 |
| 2012-08-24 | 1051.14 |
| 2012-08-27 | 1050.35 |
| 2012-08-28 | 1055.46 |
| 2012-08-29 | 1063.32 |
| 2012-08-30 | 1049.74 |
| 2012-08-31 | 1051.60 |
| 2012-09-03 | . |
| 2012-09-04 | 1069.89 |
| 2012-09-05 | 1066.28 |
| 2012-09-06 | 1093.62 |
| 2012-09-07 | 1101.85 |
| 2012-09-10 | 1104.77 |
| 2012-09-11 | 1112.20 |
| 2012-09-12 | 1125.19 |
| 2012-09-13 | 1151.78 |
| 2012-09-14 | 1181.85 |
| 2012-09-17 | 1159.47 |
| 2012-09-18 | 1103.19 |
| 2012-09-19 | 1112.76 |
| 2012-09-20 | 1087.63 |
| 2012-09-21 | 1089.84 |
| 2012-09-24 | 1069.76 |
| 2012-09-25 | 1046.72 |
| 2012-09-26 | 1031.40 |
| 2012-09-27 | 1070.08 |
| 2012-09-28 | 1065.73 |
| 2012-10-01 | 1073.42 |
| 2012-10-02 | 1078.55 |
| 2012-10-03 | 1086.78 |
| 2012-10-04 | 1108.22 |
| 2012-10-05 | 1124.96 |
| 2012-10-08 | 1131.12 |
| 2012-10-09 | 1105.54 |
| 2012-10-10 | 1104.23 |
| 2012-10-11 | 1104.70 |
| 2012-10-12 | 1092.94 |
| 2012-10-15 | 1111.46 |
| 2012-10-16 | 1121.11 |
| 2012-10-17 | 1133.36 |
| 2012-10-18 | 1138.95 |
| 2012-10-19 | 1133.60 |
| 2012-10-22 | 1122.94 |
| 2012-10-23 | 1106.80 |
| 2012-10-24 | 1056.16 |
| 2012-10-25 | 1070.47 |
| 2012-10-26 | 1063.68 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1074.74 |
| 2012-11-01 | 1111.50 |
| 2012-11-02 | 1082.59 |
| 2012-11-05 | 1092.49 |
| 2012-11-06 | 1100.01 |
| 2012-11-07 | 1077.03 |
| 2012-11-08 | 1053.35 |
| 2012-11-09 | 1061.37 |
| 2012-11-12 | 1050.37 |
| 2012-11-13 | 1049.07 |
| 2012-11-14 | 1019.01 |
| 2012-11-15 | 1013.15 |
| 2012-11-16 | 1022.73 |
| 2012-11-19 | 1044.33 |
| 2012-11-20 | 1053.12 |
| 2012-11-21 | 1064.57 |
| 2012-11-22 | . |
| 2012-11-23 | 1084.33 |
| 2012-11-26 | 1087.60 |
| 2012-11-27 | 1090.30 |
| 2012-11-28 | 1099.08 |
| 2012-11-29 | 1098.02 |
| 2012-11-30 | 1100.52 |
| 2012-12-03 | 1087.55 |
| 2012-12-04 | 1113.69 |
| 2012-12-05 | 1079.48 |
| 2012-12-06 | 1082.23 |
| 2012-12-07 | 1078.65 |
| 2012-12-10 | 1082.43 |
| 2012-12-11 | 1085.39 |
| 2012-12-12 | 1081.76 |
| 2012-12-13 | 1090.60 |
| 2012-12-14 | 1076.56 |
| 2012-12-17 | 1099.47 |
| 2012-12-18 | 1122.29 |
| 2012-12-19 | 1121.15 |
| 2012-12-20 | 1134.04 |
| 2012-12-21 | 1128.31 |
| 2012-12-24 | 1122.35 |
| 2012-12-25 | . |
| 2012-12-26 | 1114.67 |
| 2012-12-27 | 1110.54 |
| 2012-12-28 | 1103.77 |
| 2012-12-31 | 1143.63 |
| 2013-01-01 | . |
| 2013-01-02 | 1180.30 |
| 2013-01-03 | 1191.11 |
| 2013-01-04 | 1202.50 |
| 2013-01-07 | 1187.81 |
| 2013-01-08 | 1185.70 |
| 2013-01-09 | 1196.79 |
| 2013-01-10 | 1202.58 |
| 2013-01-11 | 1208.60 |
| 2013-01-14 | 1206.41 |
| 2013-01-15 | 1216.88 |
| 2013-01-16 | 1208.29 |
| 2013-01-17 | 1224.58 |
| 2013-01-18 | 1221.96 |
| 2013-01-21 | . |
| 2013-01-22 | 1229.95 |
| 2013-01-23 | 1224.31 |
| 2013-01-24 | 1255.83 |
| 2013-01-25 | 1245.75 |
| 2013-01-28 | 1249.90 |
| 2013-01-29 | 1245.84 |
| 2013-01-30 | 1230.03 |
| 2013-01-31 | 1233.85 |
| 2013-02-01 | 1248.87 |
| 2013-02-04 | 1232.37 |
| 2013-02-05 | 1226.81 |
| 2013-02-06 | 1213.72 |
| 2013-02-07 | 1205.10 |
| 2013-02-08 | 1215.88 |
| 2013-02-11 | 1215.22 |
| 2013-02-12 | 1231.97 |
| 2013-02-13 | 1235.65 |
| 2013-02-14 | 1229.16 |
| 2013-02-15 | 1241.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1252.34 |
| 2013-02-20 | 1223.77 |
| 2013-02-21 | 1215.29 |
| 2013-02-22 | 1236.71 |
| 2013-02-25 | 1206.96 |
| 2013-02-26 | 1224.20 |
| 2013-02-27 | 1266.07 |
| 2013-02-28 | 1264.62 |
| 2013-03-01 | 1262.73 |
| 2013-03-04 | 1254.02 |
| 2013-03-05 | 1285.90 |
| 2013-03-06 | 1287.66 |
| 2013-03-07 | 1288.35 |
| 2013-03-08 | 1325.38 |
| 2013-03-11 | 1329.09 |
| 2013-03-12 | 1325.55 |
| 2013-03-13 | 1336.13 |
| 2013-03-14 | 1345.39 |
| 2013-03-15 | 1344.02 |
| 2013-03-18 | 1353.50 |
| 2013-03-19 | 1350.65 |
| 2013-03-20 | 1359.29 |
| 2013-03-21 | 1348.99 |
| 2013-03-22 | 1354.71 |
| 2013-03-25 | 1364.44 |
| 2013-03-26 | 1373.58 |
| 2013-03-27 | 1403.98 |
| 2013-03-28 | 1395.63 |
| 2013-03-29 | . |
| 2013-04-01 | 1363.46 |
| 2013-04-02 | 1338.25 |
| 2013-04-03 | 1297.67 |
| 2013-04-04 | 1300.88 |
| 2013-04-05 | 1298.27 |
| 2013-04-08 | 1322.81 |
| 2013-04-09 | 1311.99 |
| 2013-04-10 | 1339.16 |
| 2013-04-11 | 1351.27 |
| 2013-04-12 | 1351.66 |
| 2013-04-15 | 1278.08 |
| 2013-04-16 | 1298.41 |
| 2013-04-17 | 1256.68 |
| 2013-04-18 | 1247.74 |
| 2013-04-19 | 1273.04 |
| 2013-04-22 | 1275.61 |
| 2013-04-23 | 1306.73 |
| 2013-04-24 | 1305.36 |
| 2013-04-25 | 1309.43 |
| 2013-04-26 | 1304.22 |
| 2013-04-29 | 1311.72 |
| 2013-04-30 | 1309.28 |
| 2013-05-01 | 1257.41 |
| 2013-05-02 | 1280.09 |
| 2013-05-03 | 1295.38 |
| 2013-05-06 | 1295.21 |
| 2013-05-07 | 1308.96 |
| 2013-05-08 | 1316.96 |
| 2013-05-09 | 1322.33 |
| 2013-05-10 | 1355.13 |
| 2013-05-13 | 1343.04 |
| 2013-05-14 | 1361.96 |
| 2013-05-15 | 1370.61 |
| 2013-05-16 | 1343.58 |
| 2013-05-17 | 1369.07 |
| 2013-05-20 | 1360.49 |
| 2013-05-21 | 1362.01 |
| 2013-05-22 | 1322.70 |
| 2013-05-23 | 1321.12 |
| 2013-05-24 | 1324.17 |
| 2013-05-27 | . |
| 2013-05-28 | 1350.93 |
| 2013-05-29 | 1323.95 |
| 2013-05-30 | 1333.30 |
| 2013-05-31 | 1326.57 |
| 2013-06-03 | 1316.58 |
| 2013-06-04 | 1302.71 |
| 2013-06-05 | 1293.29 |
| 2013-06-06 | 1315.79 |
| 2013-06-07 | 1324.07 |
| 2013-06-10 | 1334.31 |
| 2013-06-11 | 1313.06 |
| 2013-06-12 | 1317.81 |
| 2013-06-13 | 1363.84 |
| 2013-06-14 | 1348.48 |
| 2013-06-17 | 1369.46 |
| 2013-06-18 | 1399.02 |
| 2013-06-19 | 1380.46 |
| 2013-06-20 | 1313.68 |
| 2013-06-21 | 1311.42 |
| 2013-06-24 | 1294.36 |
| 2013-06-25 | 1320.70 |
| 2013-06-26 | 1320.56 |
| 2013-06-27 | 1354.60 |
| 2013-06-28 | 1350.75 |
| 2013-07-01 | 1379.86 |
| 2013-07-02 | 1364.12 |
| 2013-07-03 | 1372.68 |
| 2013-07-04 | . |
| 2013-07-05 | 1391.87 |
| 2013-07-08 | 1389.20 |
| 2013-07-09 | 1417.44 |
| 2013-07-10 | 1432.76 |
| 2013-07-11 | 1459.27 |
| 2013-07-12 | 1461.34 |
| 2013-07-15 | 1454.24 |
| 2013-07-16 | 1435.30 |
| 2013-07-17 | 1431.62 |
| 2013-07-18 | 1411.72 |
| 2013-07-19 | 1413.70 |
| 2013-07-22 | 1406.70 |
| 2013-07-23 | 1406.66 |
| 2013-07-24 | 1378.73 |
| 2013-07-25 | 1382.99 |
| 2013-07-26 | 1345.30 |
| 2013-07-29 | 1332.63 |
| 2013-07-30 | 1359.52 |
| 2013-07-31 | 1365.86 |
| 2013-08-01 | 1389.71 |
| 2013-08-02 | 1386.97 |
| 2013-08-05 | 1390.59 |
| 2013-08-06 | 1371.15 |
| 2013-08-07 | 1356.36 |
| 2013-08-08 | 1375.50 |
| 2013-08-09 | 1367.40 |
| 2013-08-12 | 1384.40 |
| 2013-08-13 | 1383.86 |
| 2013-08-14 | 1357.14 |
| 2013-08-15 | 1309.26 |
| 2013-08-16 | 1302.56 |
| 2013-08-19 | 1280.76 |
| 2013-08-20 | 1310.66 |
| 2013-08-21 | 1302.75 |
| 2013-08-22 | 1328.62 |
| 2013-08-23 | 1339.85 |
| 2013-08-26 | 1340.87 |
| 2013-08-27 | 1307.82 |
| 2013-08-28 | 1309.12 |
| 2013-08-29 | 1323.45 |
| 2013-08-30 | 1293.16 |
| 2013-09-02 | . |
| 2013-09-03 | 1301.15 |
| 2013-09-04 | 1327.37 |
| 2013-09-05 | 1326.60 |
| 2013-09-06 | 1320.00 |
| 2013-09-09 | 1349.34 |
| 2013-09-10 | 1351.55 |
| 2013-09-11 | 1352.32 |
| 2013-09-12 | 1341.57 |
| 2013-09-13 | 1350.50 |
| 2013-09-16 | 1345.21 |
| 2013-09-17 | 1372.35 |
| 2013-09-18 | 1409.68 |
| 2013-09-19 | 1404.19 |
| 2013-09-20 | 1410.46 |
| 2013-09-23 | 1394.02 |
| 2013-09-24 | 1404.05 |
| 2013-09-25 | 1413.65 |
| 2013-09-26 | 1421.96 |
| 2013-09-27 | 1417.41 |
| 2013-09-30 | 1424.15 |
| 2013-10-01 | 1447.08 |
| 2013-10-02 | 1438.66 |
| 2013-10-03 | 1416.50 |
| 2013-10-04 | 1410.62 |
| 2013-10-07 | 1385.81 |
| 2013-10-08 | 1349.07 |
| 2013-10-09 | 1349.66 |
| 2013-10-10 | 1374.51 |
| 2013-10-11 | 1404.10 |
| 2013-10-14 | 1407.07 |
| 2013-10-15 | 1373.57 |
| 2013-10-16 | 1386.58 |
| 2013-10-17 | 1368.12 |
| 2013-10-18 | 1383.50 |
| 2013-10-21 | 1373.79 |
| 2013-10-22 | 1388.82 |
| 2013-10-23 | 1394.35 |
| 2013-10-24 | 1409.30 |
| 2013-10-25 | 1396.74 |
| 2013-10-28 | 1385.86 |
| 2013-10-29 | 1397.18 |
| 2013-10-30 | 1382.25 |
| 2013-10-31 | 1368.36 |
| 2013-11-01 | 1367.82 |
| 2013-11-04 | 1391.50 |
| 2013-11-05 | 1385.30 |
| 2013-11-06 | 1373.07 |
| 2013-11-07 | 1387.89 |
| 2013-11-08 | 1415.42 |
| 2013-11-11 | 1411.72 |
| 2013-11-12 | 1421.38 |
| 2013-11-13 | 1440.73 |
| 2013-11-14 | 1441.59 |
| 2013-11-15 | 1446.14 |
| 2013-11-18 | 1430.82 |
| 2013-11-19 | 1427.53 |
| 2013-11-20 | 1448.10 |
| 2013-11-21 | 1500.85 |
| 2013-11-22 | 1508.96 |
| 2013-11-25 | 1505.67 |
| 2013-11-26 | 1525.79 |
| 2013-11-27 | 1530.84 |
| 2013-11-28 | . |
| 2013-11-29 | 1535.66 |
| 2013-12-02 | 1500.09 |
| 2013-12-03 | 1491.64 |
| 2013-12-04 | 1483.28 |
| 2013-12-05 | 1489.39 |
| 2013-12-06 | 1501.24 |
| 2013-12-09 | 1503.22 |
| 2013-12-10 | 1480.88 |
| 2013-12-11 | 1453.88 |
| 2013-12-12 | 1449.49 |
| 2013-12-13 | 1449.21 |
| 2013-12-16 | 1489.30 |
| 2013-12-17 | 1479.79 |
| 2013-12-18 | 1512.77 |
| 2013-12-19 | 1499.69 |
| 2013-12-20 | 1518.17 |
| 2013-12-23 | 1550.94 |
| 2013-12-24 | 1549.73 |
| 2013-12-25 | . |
| 2013-12-26 | 1560.92 |
| 2013-12-27 | 1554.99 |
| 2013-12-30 | 1564.93 |
| 2013-12-31 | 1557.98 |
| 2014-01-01 | . |
| 2014-01-02 | 1537.44 |
| 2014-01-03 | 1558.62 |
| 2014-01-06 | 1495.17 |
| 2014-01-07 | 1507.87 |
| 2014-01-08 | 1505.36 |
| 2014-01-09 | 1486.66 |
| 2014-01-10 | 1478.54 |
| 2014-01-13 | 1434.17 |
| 2014-01-14 | 1449.09 |
| 2014-01-15 | 1450.42 |
| 2014-01-16 | 1448.85 |
| 2014-01-17 | 1438.87 |
| 2014-01-20 | . |
| 2014-01-21 | 1437.08 |
| 2014-01-22 | 1444.98 |
| 2014-01-23 | 1451.00 |
| 2014-01-24 | 1403.40 |
| 2014-01-27 | 1400.18 |
| 2014-01-28 | 1392.26 |
| 2014-01-29 | 1381.82 |
| 2014-01-30 | 1408.07 |
| 2014-01-31 | 1402.66 |
| 2014-02-03 | 1334.42 |
| 2014-02-04 | 1345.36 |
| 2014-02-05 | 1339.10 |
| 2014-02-06 | 1371.98 |
| 2014-02-07 | 1363.73 |
| 2014-02-10 | 1351.83 |
| 2014-02-11 | 1363.75 |
| 2014-02-12 | 1379.31 |
| 2014-02-13 | 1405.42 |
| 2014-02-14 | 1410.89 |
| 2014-02-17 | . |
| 2014-02-18 | 1414.56 |
| 2014-02-19 | 1392.87 |
| 2014-02-20 | 1393.57 |
| 2014-02-21 | 1385.30 |
| 2014-02-24 | 1386.49 |
| 2014-02-25 | 1383.73 |
| 2014-02-26 | 1408.59 |
| 2014-02-27 | 1415.16 |
| 2014-02-28 | 1417.98 |
| 2014-03-03 | 1405.45 |
| 2014-03-04 | 1448.53 |
| 2014-03-05 | 1443.94 |
| 2014-03-06 | 1452.53 |
| 2014-03-07 | 1447.84 |
| 2014-03-10 | 1439.99 |
| 2014-03-11 | 1414.47 |
| 2014-03-12 | 1424.27 |
| 2014-03-13 | 1388.46 |
| 2014-03-14 | 1412.11 |
| 2014-03-17 | 1409.50 |
| 2014-03-18 | 1428.43 |
| 2014-03-19 | 1422.19 |
| 2014-03-20 | 1450.36 |
| 2014-03-21 | 1447.17 |
| 2014-03-24 | 1443.98 |
| 2014-03-25 | 1449.93 |
| 2014-03-26 | 1461.55 |
| 2014-03-27 | 1457.89 |
| 2014-03-28 | 1464.64 |
| 2014-03-31 | 1501.83 |
| 2014-04-01 | 1520.33 |
| 2014-04-02 | 1522.30 |
| 2014-04-03 | 1501.38 |
| 2014-04-04 | 1463.22 |
| 2014-04-07 | 1425.26 |
| 2014-04-08 | 1429.41 |
| 2014-04-09 | 1445.32 |
| 2014-04-10 | 1414.98 |
| 2014-04-11 | 1409.61 |
| 2014-04-14 | 1406.83 |
| 2014-04-15 | 1413.76 |
| 2014-04-16 | 1434.17 |
| 2014-04-17 | 1433.62 |
| 2014-04-18 | . |
| 2014-04-21 | 1478.23 |
| 2014-04-22 | 1484.35 |
| 2014-04-23 | 1472.48 |
| 2014-04-24 | 1469.96 |
| 2014-04-25 | 1435.77 |
| 2014-04-28 | 1431.24 |
| 2014-04-29 | 1423.23 |
| 2014-04-30 | 1426.53 |
| 2014-05-01 | 1417.91 |
| 2014-05-02 | 1433.40 |
| 2014-05-05 | 1430.90 |
| 2014-05-06 | 1405.58 |
| 2014-05-07 | 1422.03 |
| 2014-05-08 | 1416.45 |
| 2014-05-09 | 1438.60 |
| 2014-05-12 | 1473.35 |
| 2014-05-13 | 1437.53 |
| 2014-05-14 | 1399.40 |
| 2014-05-15 | 1396.65 |
| 2014-05-16 | 1417.21 |
| 2014-05-19 | 1422.59 |
| 2014-05-20 | 1399.36 |
| 2014-05-21 | 1405.65 |
| 2014-05-22 | 1423.28 |
| 2014-05-23 | 1451.66 |
| 2014-05-26 | . |
| 2014-05-27 | 1465.21 |
| 2014-05-28 | 1444.94 |
| 2014-05-29 | 1442.42 |
| 2014-05-30 | 1433.34 |
| 2014-06-02 | 1420.76 |
| 2014-06-03 | 1403.69 |
| 2014-06-04 | 1408.14 |
| 2014-06-05 | 1441.11 |
| 2014-06-06 | 1474.42 |
| 2014-06-09 | 1486.01 |
| 2014-06-10 | 1470.41 |
| 2014-06-11 | 1454.44 |
| 2014-06-12 | 1439.01 |
| 2014-06-13 | 1432.20 |
| 2014-06-16 | 1434.79 |
| 2014-06-17 | 1456.11 |
| 2014-06-18 | 1447.32 |
| 2014-06-19 | 1470.93 |
| 2014-06-20 | 1471.35 |
| 2014-06-23 | 1466.30 |
| 2014-06-24 | 1456.42 |
| 2014-06-25 | 1472.79 |
| 2014-06-26 | 1422.42 |
| 2014-06-27 | 1437.04 |
| 2014-06-30 | 1435.31 |
| 2014-07-01 | 1456.35 |
| 2014-07-02 | 1443.26 |
| 2014-07-03 | 1467.39 |
| 2014-07-04 | . |
| 2014-07-07 | 1443.55 |
| 2014-07-08 | 1427.19 |
| 2014-07-09 | 1419.25 |
| 2014-07-10 | 1403.52 |
| 2014-07-11 | 1394.33 |
| 2014-07-14 | 1405.48 |
| 2014-07-15 | 1396.37 |
| 2014-07-16 | 1395.60 |
| 2014-07-17 | 1392.23 |
| 2014-07-18 | 1412.97 |
| 2014-07-21 | 1396.28 |
| 2014-07-22 | 1411.65 |
| 2014-07-23 | 1408.88 |
| 2014-07-24 | 1395.80 |
| 2014-07-25 | 1375.58 |
| 2014-07-28 | 1358.72 |
| 2014-07-29 | 1359.66 |
| 2014-07-30 | 1365.26 |
| 2014-07-31 | 1341.48 |
| 2014-08-01 | 1329.87 |
| 2014-08-04 | 1342.24 |
| 2014-08-05 | 1355.37 |
| 2014-08-06 | 1370.77 |
| 2014-08-07 | 1373.16 |
| 2014-08-08 | 1403.51 |
| 2014-08-11 | 1411.17 |
| 2014-08-12 | 1397.12 |
| 2014-08-13 | 1400.91 |
| 2014-08-14 | 1412.22 |
| 2014-08-15 | 1399.01 |
| 2014-08-18 | 1428.73 |
| 2014-08-19 | 1449.11 |
| 2014-08-20 | 1427.26 |
| 2014-08-21 | 1436.31 |
| 2014-08-22 | 1444.58 |
| 2014-08-25 | 1433.78 |
| 2014-08-26 | 1441.75 |
| 2014-08-27 | 1432.42 |
| 2014-08-28 | 1418.57 |
| 2014-08-29 | 1422.66 |
| 2014-09-01 | . |
| 2014-09-02 | 1449.74 |
| 2014-09-03 | 1438.19 |
| 2014-09-04 | 1449.09 |
| 2014-09-05 | 1453.26 |
| 2014-09-08 | 1442.00 |
| 2014-09-09 | 1428.40 |
| 2014-09-10 | 1435.88 |
| 2014-09-11 | 1442.38 |
| 2014-09-12 | 1421.73 |
| 2014-09-15 | 1417.31 |
| 2014-09-16 | 1425.06 |
| 2014-09-17 | 1434.97 |
| 2014-09-18 | 1435.03 |
| 2014-09-19 | 1413.83 |
| 2014-09-22 | 1387.23 |
| 2014-09-23 | 1376.05 |
| 2014-09-24 | 1405.24 |
| 2014-09-25 | 1383.31 |
| 2014-09-26 | 1396.47 |
| 2014-09-29 | 1389.24 |
| 2014-09-30 | 1367.35 |
| 2014-10-01 | 1340.58 |
| 2014-10-02 | 1361.70 |
| 2014-10-03 | 1375.55 |
| 2014-10-06 | 1371.04 |
| 2014-10-07 | 1346.08 |
| 2014-10-08 | 1343.31 |
| 2014-10-09 | 1309.91 |
| 2014-10-10 | 1315.98 |
| 2014-10-13 | 1324.51 |
| 2014-10-14 | 1348.25 |
| 2014-10-15 | 1361.45 |
| 2014-10-16 | 1395.02 |
| 2014-10-17 | 1398.58 |
| 2014-10-20 | 1425.80 |
| 2014-10-21 | 1448.92 |
| 2014-10-22 | 1445.24 |
| 2014-10-23 | 1493.46 |
| 2014-10-24 | 1500.63 |
| 2014-10-27 | 1503.55 |
| 2014-10-28 | 1541.35 |
| 2014-10-29 | 1541.79 |
| 2014-10-30 | 1562.50 |
| 2014-10-31 | 1565.40 |
| 2014-11-03 | 1568.26 |
| 2014-11-04 | 1563.22 |
| 2014-11-05 | 1558.20 |
| 2014-11-06 | 1573.50 |
| 2014-11-07 | 1575.78 |
| 2014-11-10 | 1578.76 |
| 2014-11-11 | 1578.27 |
| 2014-11-12 | 1599.19 |
| 2014-11-13 | 1575.64 |
| 2014-11-14 | 1574.87 |
| 2014-11-17 | 1553.49 |
| 2014-11-18 | 1545.58 |
| 2014-11-19 | 1543.88 |
| 2014-11-20 | 1571.36 |
| 2014-11-21 | 1568.27 |
| 2014-11-24 | 1597.55 |
| 2014-11-25 | 1591.43 |
| 2014-11-26 | 1585.81 |
| 2014-11-27 | . |
| 2014-11-28 | 1568.52 |
| 2014-12-01 | 1552.79 |
| 2014-12-02 | 1561.81 |
| 2014-12-03 | 1578.09 |
| 2014-12-04 | 1567.13 |
| 2014-12-05 | 1577.08 |
| 2014-12-08 | 1563.06 |
| 2014-12-09 | 1600.31 |
| 2014-12-10 | 1560.16 |
| 2014-12-11 | 1581.50 |
| 2014-12-12 | 1571.75 |
| 2014-12-15 | 1564.04 |
| 2014-12-16 | 1573.13 |
| 2014-12-17 | 1617.55 |
| 2014-12-18 | 1624.03 |
| 2014-12-19 | 1614.88 |
| 2014-12-22 | 1619.10 |
| 2014-12-23 | 1633.18 |
| 2014-12-24 | 1634.91 |
| 2014-12-25 | . |
| 2014-12-26 | 1648.14 |
| 2014-12-29 | 1663.59 |
| 2014-12-30 | 1663.87 |
| 2014-12-31 | 1638.61 |
| 2015-01-01 | . |
| 2015-01-02 | 1622.51 |
| 2015-01-05 | 1607.32 |
| 2015-01-06 | 1585.51 |
| 2015-01-07 | 1601.97 |
| 2015-01-08 | 1627.61 |
| 2015-01-09 | 1617.58 |
| 2015-01-12 | 1618.33 |
| 2015-01-13 | 1622.99 |
| 2015-01-14 | 1624.70 |
| 2015-01-15 | 1587.27 |
| 2015-01-16 | 1601.79 |
| 2015-01-19 | . |
| 2015-01-20 | 1589.62 |
| 2015-01-21 | 1584.61 |
| 2015-01-22 | 1618.92 |
| 2015-01-23 | 1622.49 |
| 2015-01-26 | 1637.38 |
| 2015-01-27 | 1629.69 |
| 2015-01-28 | 1619.20 |
| 2015-01-29 | 1647.02 |
| 2015-01-30 | 1609.52 |
| 2015-02-02 | 1637.44 |
| 2015-02-03 | 1675.53 |
| 2015-02-04 | 1673.35 |
| 2015-02-05 | 1684.16 |
| 2015-02-06 | 1703.07 |
| 2015-02-09 | 1683.29 |
| 2015-02-10 | 1694.93 |
| 2015-02-11 | 1693.73 |
| 2015-02-12 | 1692.01 |
| 2015-02-13 | 1715.18 |
| 2015-02-16 | . |
| 2015-02-17 | 1702.09 |
| 2015-02-18 | 1689.69 |
| 2015-02-19 | 1705.27 |
| 2015-02-20 | 1704.25 |
| 2015-02-23 | 1705.77 |
| 2015-02-24 | 1706.88 |
| 2015-02-25 | 1699.49 |
| 2015-02-26 | 1707.82 |
| 2015-02-27 | 1712.90 |
| 2015-03-02 | 1724.93 |
| 2015-03-03 | 1694.19 |
| 2015-03-04 | 1683.48 |
| 2015-03-05 | 1683.36 |
| 2015-03-06 | 1664.23 |
| 2015-03-09 | 1685.29 |
| 2015-03-10 | 1658.19 |
| 2015-03-11 | 1668.70 |
| 2015-03-12 | 1705.09 |
| 2015-03-13 | 1682.56 |
| 2015-03-16 | 1719.48 |
| 2015-03-17 | 1721.80 |
| 2015-03-18 | 1739.21 |
| 2015-03-19 | 1748.35 |
| 2015-03-20 | 1776.55 |
| 2015-03-23 | 1781.88 |
| 2015-03-24 | 1778.68 |
| 2015-03-25 | 1757.20 |
| 2015-03-26 | 1734.42 |
| 2015-03-27 | 1750.79 |
| 2015-03-30 | 1774.61 |
| 2015-03-31 | 1783.32 |
| 2015-04-01 | 1769.44 |
| 2015-04-02 | 1783.50 |
| 2015-04-03 | . |
#2015-04-06|1788.11
#2015-04-07|1785.94
#2015-04-08|1809.00
#2015-04-09|1789.01
#2015-04-10|1796.84
#2015-04-13|1804.97
#2015-04-14|1803.37
#2015-04-15|1814.92
#2015-04-16|1800.95
#2015-04-17|1757.27
#2015-04-20|1798.27
#2015-04-21|1802.75
#2015-04-22|1811.10
#2015-04-23|1762.41
#2015-04-24|1769.94
#2015-04-27|1736.51
#2015-04-28|1743.72
#2015-04-29|1710.06
#2015-04-30|1688.85
#2015-05-01|1704.71
#2015-05-04|1709.81
#2015-05-05|1693.82
#2015-05-06|1690.35
#2015-05-07|1705.87
#2015-05-08|1731.39
#2015-05-11|1734.15
#2015-05-12|1716.45
#2015-05-13|1704.21
#2015-05-14|1724.01
#2015-05-15|1717.41
#2015-05-18|1727.24
#2015-05-19|1729.01
#2015-05-20|1731.31
#2015-05-21|1728.55
#2015-05-22|1706.07
#2015-05-25| .
#2015-05-26|1682.71
#2015-05-27|1703.02
#2015-05-28|1706.95
#2015-05-29|1701.72
#2015-06-01|1704.18
#2015-06-02|1716.22
#2015-06-03|1740.81
#2015-06-04|1721.08
#2015-06-05|1740.42
#2015-06-08|1741.66
#2015-06-09|1750.52
#2015-06-10|1775.01
#2015-06-11|1782.36
#2015-06-12|1789.14
#2015-06-15|1754.53
#2015-06-16|1778.77
#2015-06-17|1779.72
#2015-06-18|1816.91
#2015-06-19|1820.28
#2015-06-22|1833.68
#2015-06-23|1839.40
#2015-06-24|1834.31
#2015-06-25|1838.70
#2015-06-26|1856.62
#2015-06-29|1818.52
#2015-06-30|1808.81
#2015-07-01|1825.97
#2015-07-02|1795.57
#2015-07-03| .
#2015-07-06|1801.43
#2015-07-07|1798.35
#2015-07-08|1774.06
#2015-07-09|1792.04
#2015-07-10|1818.89
#2015-07-13|1838.84
#2015-07-14|1845.87
#2015-07-15|1841.65
#2015-07-16|1847.16
#2015-07-17|1819.22
#2015-07-20|1813.83
#2015-07-21|1794.54
#2015-07-22|1800.88
#2015-07-23|1756.32
#2015-07-24|1740.02
#2015-07-27|1704.80
#2015-07-28|1721.51
#2015-07-29|1742.90
#2015-07-30|1765.81
#2015-07-31|1761.91
#2015-08-03|1749.82
#2015-08-04|1766.80
#2015-08-05|1780.01
#2015-08-06|1753.88
#2015-08-07|1738.63
#2015-08-10|1766.89
#2015-08-11|1760.94
#2015-08-12|1776.09
#2015-08-13|1793.99
#2015-08-14|1803.51
#2015-08-17|1834.56
#2015-08-18|1817.30
#2015-08-19|1796.05
#2015-08-20|1763.98
#2015-08-21|1734.60
#2015-08-24|1674.81
#2015-08-25|1662.71
#2015-08-26|1690.54
#2015-08-27|1705.85
#2015-08-28|1708.77
#2015-08-31|1704.53
#2015-09-01|1645.78
#2015-09-02|1671.60
#2015-09-03|1668.98
#2015-09-04|1663.59
#2015-09-07| .
#2015-09-08|1706.25
#2015-09-09|1689.26
#2015-09-10|1674.06
#2015-09-11|1669.64
#2015-09-14|1668.01
#2015-09-15|1694.88
#2015-09-16|1703.68
#2015-09-17|1724.94
#2015-09-18|1695.64
#2015-09-21|1701.95
#2015-09-22|1680.37
#2015-09-23|1679.39
#2015-09-24|1668.76
#2015-09-25|1645.93
#2015-09-28|1613.32
#2015-09-29|1608.50
#2015-09-30|1630.31
#2015-10-01|1656.03
#2015-10-02|1656.13
#2015-10-05|1704.74
#2015-10-06|1692.21
#2015-10-07|1733.50
#2015-10-08|1751.64
#2015-10-09|1755.49
#2015-10-12|1768.89
#2015-10-13|1753.79
#2015-10-14|1726.92
#2015-10-15|1758.99
#2015-10-16|1752.92
#2015-10-19|1777.88
#2015-10-20|1795.57
#2015-10-21|1763.04
#2015-10-22|1747.71
#2015-10-23|1760.72
#2015-10-26|1745.90
#2015-10-27|1709.00
#2015-10-28|1759.42
#2015-10-29|1710.74
#2015-10-30|1704.44
#2015-11-02|1735.15
#2015-11-03|1743.11
#2015-11-04|1724.32
#2015-11-05|1767.03
#2015-11-06|1752.49
#2015-11-09|1732.54
#2015-11-10|1724.10
#2015-11-11|1714.64
#2015-11-12|1663.30
#2015-11-13|1632.68
#2015-11-16|1646.36
#2015-11-17|1644.55
#2015-11-18|1674.52
#2015-11-19|1672.90
#2015-11-20|1695.58
#2015-11-23|1714.08
#2015-11-24|1723.93
#2015-11-25|1743.22
#2015-11-26| .
#2015-11-27|1757.08
#2015-11-30|1725.20
#2015-12-01|1741.47
#2015-12-02|1750.32
#2015-12-03|1705.56
#2015-12-04|1724.76
#2015-12-07|1710.22
#2015-12-08|1702.71
#2015-12-09|1662.19
#2015-12-10|1658.14
#2015-12-11|1603.56
#2015-12-14|1600.84
#2015-12-15|1620.16
#2015-12-16|1654.15
#2015-12-17|1637.02
#2015-12-18|1589.62
#2015-12-21|1601.15
#2015-12-22|1542.98
#2015-12-23|1550.24
#2015-12-24|1540.00
#2015-12-25| .
#2015-12-28|1543.12
#2015-12-29|1579.24
#2015-12-30|1568.31
#2015-12-31|1543.95
#2016-01-01| .
#2016-01-04|1492.07
#2016-01-05|1501.62
#2016-01-06|1474.95
#2016-01-07|1433.41
#2016-01-08|1410.38
#2016-01-11|1417.88
#2016-01-12|1435.79
#2016-01-13|1377.01
#2016-01-14|1385.79
#2016-01-15|1355.83
#2016-01-18| .
#2016-01-19|1337.01
#2016-01-20|1356.18
#2016-01-21|1363.31
#2016-01-22|1395.62
#2016-01-25|1374.86
#2016-01-26|1408.23
#2016-01-27|1366.00
#2016-01-28|1388.16
#2016-01-29|1441.08
#2016-02-01|1440.37
#2016-02-02|1404.35
#2016-02-03|1409.40
#2016-02-04|1421.97
#2016-02-05|1368.56
#2016-02-08|1348.49
#2016-02-09|1332.84
#2016-02-10|1337.48
#2016-02-11|1317.26
#2016-02-12|1315.66
#2016-02-15| .
#2016-02-16|1343.27
#2016-02-17|1364.27
#2016-02-18|1401.22
#2016-02-19|1411.82
#2016-02-22|1440.17
#2016-02-23|1432.56
#2016-02-24|1442.14
#2016-02-25|1424.90
#2016-02-26|1430.99
#2016-02-29|1428.60
#2016-03-01|1460.47
#2016-03-02|1484.55
#2016-03-03|1520.67
#2016-03-04|1523.97
#2016-03-07|1542.03
#2016-03-08|1516.77
#2016-03-09|1526.79
#2016-03-10|1505.32
#2016-03-11|1532.40
#2016-03-14|1528.23
#2016-03-15|1510.59
#2016-03-16|1538.87
#2016-03-17|1586.72
#2016-03-18|1601.79
#2016-03-21|1574.29
#2016-03-22|1574.93
#2016-03-23|1554.59
#2016-03-24|1555.36
#2016-03-25| .
#2016-03-28|1566.23
#2016-03-29|1618.32
#2016-03-30|1608.43
#2016-03-31|1616.24
#2016-04-01|1614.21
#2016-04-04|1588.94
#2016-04-05|1582.60
#2016-04-06|1600.97
#2016-04-07|1569.82
#2016-04-08|1564.17
#2016-04-11|1559.95
#2016-04-12|1580.81
#2016-04-13|1625.62
#2016-04-14|1622.48
#2016-04-15|1622.10
#2016-04-18|1617.88
#2016-04-19|1610.33
#2016-04-20|1608.52
#2016-04-21|1599.29
#2016-04-22|1633.58
#2016-04-25|1615.39
#2016-04-26|1653.97
#2016-04-27|1643.84
#2016-04-28|1623.95
#2016-04-29|1636.57
#2016-05-02|1638.96
#2016-05-03|1612.68
#2016-05-04|1614.30
#2016-05-05|1605.50
#2016-05-06|1616.71
#2016-05-09|1630.77
#2016-05-10|1639.78
#2016-05-11|1607.97
#2016-05-12|1607.28
#2016-05-13|1589.44
#2016-05-16|1606.36
#2016-05-17|1577.05
#2016-05-18|1577.95
#2016-05-19|1575.31
#2016-05-20|1607.63
#2016-05-23|1588.27
#2016-05-24|1634.41
#2016-05-25|1643.70
#2016-05-26|1645.82
#2016-05-27|1672.11
#2016-05-30| .
#2016-05-31|1673.70
#2016-06-01|1687.57
#2016-06-02|1696.71
#2016-06-03|1683.96
#2016-06-06|1690.40
#2016-06-07|1700.40
#2016-06-08|1716.37
#2016-06-09|1683.39
#2016-06-10|1665.98
#2016-06-13|1641.35
#2016-06-14|1646.37
#2016-06-15|1646.58
#2016-06-16|1644.82
#2016-06-17|1643.03
#2016-06-20|1659.89
#2016-06-21|1652.40
#2016-06-22|1657.77
#2016-06-23|1682.10
#2016-06-24|1589.42
#2016-06-27|1535.38
#2016-06-28|1547.35
#2016-06-29|1580.91
#2016-06-30|1598.52
#2016-07-01|1598.24
#2016-07-04| .
#2016-07-05|1588.46
#2016-07-06|1602.37
#2016-07-07|1608.86
#2016-07-08|1645.83
#2016-07-11|1665.16
#2016-07-12|1694.60
#2016-07-13|1687.13
#2016-07-14|1680.16
#2016-07-15|1681.30
#2016-07-18|1689.71
#2016-07-19|1683.65
#2016-07-20|1705.01
#2016-07-21|1674.74
#2016-07-22|1716.22
#2016-07-25|1712.56
#2016-07-26|1727.89
#2016-07-27|1724.21
#2016-07-28|1744.02
#2016-07-29|1746.53
#2016-08-01|1747.26
#2016-08-02|1740.68
#2016-08-03|1745.88
#2016-08-04|1755.26
#2016-08-05|1789.13
#2016-08-08|1787.84
#2016-08-09|1753.86
#2016-08-10|1727.92
#2016-08-11|1738.09
#2016-08-12|1736.31
#2016-08-15|1762.20
#2016-08-16|1747.77
#2016-08-17|1735.48
#2016-08-18|1757.90
#2016-08-19|1763.74
#2016-08-22|1768.99
#2016-08-23|1794.68
#2016-08-24|1763.10
#2016-08-25|1775.43
#2016-08-26|1771.54
#2016-08-29|1777.02
#2016-08-30|1784.77
#2016-08-31|1782.89
#2016-09-01|1779.63
#2016-09-02|1791.98
#2016-09-05| .
#2016-09-06|1791.73
#2016-09-07|1804.26
#2016-09-08|1796.52
#2016-09-09|1723.67
#2016-09-12|1749.12
#2016-09-13|1720.03
#2016-09-14|1718.70
#2016-09-15|1739.07
#2016-09-16|1735.87
#2016-09-19|1752.58
#2016-09-20|1623.69
#2016-09-21|1630.87
#2016-09-22|1660.23
#2016-09-23|1632.53
#2016-09-26|1617.13
#2016-09-27|1622.84
#2016-09-28|1601.23
#2016-09-29|1574.88
#2016-09-30|1574.17
#2016-10-03|1550.06
#2016-10-04|1554.79
#2016-10-05|1561.62
#2016-10-06|1573.51
#2016-10-07|1550.35
#2016-10-10|1548.67
#2016-10-11|1517.79
#2016-10-12|1525.27
#2016-10-13|1510.65
#2016-10-14|1505.84
#2016-10-17|1515.35
#2016-10-18|1522.68
#2016-10-19|1539.72
#2016-10-20|1527.17
#2016-10-21|1526.65
#2016-10-24|1547.67
#2016-10-25|1513.53
#2016-10-26|1503.11
#2016-10-27|1482.82
#2016-10-28|1490.49
#2016-10-31|1496.53
#2016-11-01|1466.94
#2016-11-02|1471.48
#2016-11-03|1465.49
#2016-11-04|1479.35
#2016-11-07|1529.85
#2016-11-08|1516.55
#2016-11-09|1583.76
#2016-11-10|1621.72
#2016-11-11|1683.82
#2016-11-14|1707.46
#2016-11-15|1706.00
#2016-11-16|1718.11
#2016-11-17|1740.15
#2016-11-18|1752.70
#2016-11-21|1764.74
#2016-11-22|1798.95
#2016-11-23|1810.62
#2016-11-24| .
#2016-11-25|1819.36
#2016-11-28|1798.34
#2016-11-29|1790.97
#2016-11-30|1763.40
#2016-12-01|1794.93
#2016-12-02|1786.13
#2016-12-05|1808.52
#2016-12-06|1829.44
#2016-12-07|1860.86
#2016-12-08|1902.51
#2016-12-09|1902.95
#2016-12-12|1901.02
#2016-12-13|1885.65
#2016-12-14|1871.61
#2016-12-15|1899.58
#2016-12-16|1901.51
#2016-12-19|1910.74
#2016-12-20|1930.33
#2016-12-21|1933.78
#2016-12-22|1898.32
#2016-12-23|1897.75
#2016-12-26| .
#2016-12-27|1919.41
#2016-12-28|1909.75
#2016-12-29|1925.26
#2016-12-30|1907.29
#2017-01-02| .
#2017-01-03|1895.28
#2017-01-04|1923.40
#2017-01-05|1866.34
#2017-01-06|1851.45
#2017-01-09|1828.59
#2017-01-10|1863.85
#2017-01-11|1840.29
#2017-01-12|1814.68
#2017-01-13|1834.47
#2017-01-16| .
#2017-01-17|1809.30
#2017-01-18|1814.05
#2017-01-19|1787.18
#2017-01-20|1798.34
#2017-01-23|1784.01
#2017-01-24|1823.29
#2017-01-25|1837.46
#2017-01-26|1815.19
#2017-01-27|1811.69
#2017-01-30|1782.03
#2017-01-31|1790.31
#2017-02-01|1783.60
#2017-02-02|1764.12
#2017-02-03|1797.74
#2017-02-06|1763.13
#2017-02-07|1755.51
#2017-02-08|1747.40
#2017-02-09|1767.46
#2017-02-10|1796.92
#2017-02-13|1742.51
#2017-02-14|1739.72
#2017-02-15|1736.54
#2017-02-16|1733.80
#2017-02-17|1730.27
#2017-02-20| .
#2017-02-21|1749.22
#2017-02-22|1745.48
#2017-02-23|1715.31
#2017-02-24|1718.26
#2017-02-27|1743.06
#2017-02-28|1710.12
#2017-03-01|1741.46
#2017-03-02|1730.89
#2017-03-03|1731.55
#2017-03-06|1720.44
#2017-03-07|1725.53
#2017-03-08|1728.14
#2017-03-09|1706.60
#2017-03-10|1717.18
#2017-03-13|1724.35
#2017-03-14|1726.00
#2017-03-15|1746.54
#2017-03-16|1752.87
#2017-03-17|1754.39
#2017-03-20|1724.07
#2017-03-21|1692.51
#2017-03-22|1692.08
#2017-03-23|1734.41
#2017-03-24|1726.64
#2017-03-27|1725.97
#2017-03-28|1729.67
#2017-03-29|1743.88
#2017-03-30|1744.09
#2017-03-31|1764.01
#2017-04-03|1749.15
#2017-04-04|1737.12
#2017-04-05|1729.16
#2017-04-06|1774.24
#2017-04-07|1771.39
#2017-04-10|1786.11
#2017-04-11|1814.81
#2017-04-12|1780.71
#2017-04-13|1749.70
#2017-04-14| .
#2017-04-17|1765.47
#2017-04-18|1773.67
#2017-04-19|1801.73
#2017-04-20|1843.85
#2017-04-21|1827.37
#2017-04-24|1833.66
#2017-04-25|1859.25
#2017-04-26|1884.02
#2017-04-27|1881.77
#2017-04-28|1872.07
#2017-05-01|1892.24
#2017-05-02|1917.49
#2017-05-03|1897.22
#2017-05-04|1884.84
#2017-05-05|1894.09
#2017-05-08|1907.59
#2017-05-09|1950.17
#2017-05-10|1964.69
#2017-05-11|1950.41
#2017-05-12|1895.98
#2017-05-15|1910.31
#2017-05-16|1893.19
#2017-05-17|1868.55
#2017-05-18|1858.64
#2017-05-19|1861.31
#2017-05-22|1880.46
#2017-05-23|1878.32
#2017-05-24|1887.70
#2017-05-25|1875.48
#2017-05-26|1881.55
#2017-05-29| .
#2017-05-30|1876.84
#2017-05-31|1872.82
#2017-06-01|1936.36
#2017-06-02|1948.07
#2017-06-05|1931.15
#2017-06-06|1919.52
#2017-06-07|1925.69
#2017-06-08|1985.74
#2017-06-09|1935.13
#2017-06-12|1949.50
#2017-06-13|1936.97
#2017-06-14|1941.28
#2017-06-15|1932.23
#2017-06-16|1929.92
#2017-06-19|1921.37
#2017-06-20|1897.00
#2017-06-21|1931.84
#2017-06-22|1910.15
#2017-06-23|1910.22
#2017-06-26|1926.84
#2017-06-27|1926.21
#2017-06-28|1951.85
#2017-06-29|1955.75
#2017-06-30|1975.05
#2017-07-03|1972.94
#2017-07-04| .
#2017-07-05|1966.87
#2017-07-06|1944.79
#2017-07-07|1954.58
#2017-07-10|1934.61
#2017-07-11|1936.64
#2017-07-12|1957.70
#2017-07-13|1980.28
#2017-07-14|1976.04
#2017-07-17|1967.24
#2017-07-18|1973.68
#2017-07-19|1986.01
#2017-07-20|1995.32
#2017-07-21|1983.52
#2017-07-24|1981.21
#2017-07-25|1980.55
#2017-07-26|1988.97
#2017-07-27|2014.51
#2017-07-28|1995.82
#2017-07-31|1993.95
#2017-08-01|1997.67
#2017-08-02|1959.02
#2017-08-03|1965.04
#2017-08-04|1998.90
#2017-08-07|1998.73
#2017-08-08|1984.43
#2017-08-09|1957.13
#2017-08-10|1914.62
#2017-08-11|1926.22
#2017-08-14|1958.86
#2017-08-15|1929.49
#2017-08-16|1929.82
#2017-08-17|1887.99
#2017-08-18|1885.81
#2017-08-21|1875.24
#2017-08-22|1891.21
#2017-08-23|1851.75
#2017-08-24|1836.67
#2017-08-25|1854.25
#2017-08-28|1850.97
#2017-08-29|1850.48
#2017-08-30|1864.37
#2017-08-31|1879.50
#2017-09-01|1908.94
#2017-09-04| .
#2017-09-05|1896.16
#2017-09-06|1890.42
#2017-09-07|1895.14
#2017-09-08|1934.78
#2017-09-11|1938.11
#2017-09-12|1985.60
#2017-09-13|1981.35
#2017-09-14|1957.52
#2017-09-15|1973.39
#2017-09-18|1984.77
#2017-09-19|1999.49
#2017-09-20|1995.37
#2017-09-21|1993.25
#2017-09-22|2020.56
#2017-09-25|2016.32
#2017-09-26|2040.19
#2017-09-27|2091.21
#2017-09-28|2108.64
#2017-09-29|2113.52
#2017-10-02|2147.73
#2017-10-03|2147.57
#2017-10-04|2144.65
#2017-10-05|2133.95
#2017-10-06|2121.09
#2017-10-09|2102.63
#2017-10-10|2114.53
#2017-10-11|2120.74
#2017-10-12|2114.39
#2017-10-13|2115.46
#2017-10-16|2120.02
#2017-10-17|2105.84
#2017-10-18|2136.72
#2017-10-19|2142.90
#2017-10-20|2152.64
#2017-10-23|2120.03
#2017-10-24|2104.90
#2017-10-25|2119.03
#2017-10-26|2122.51
#2017-10-27|2107.36
#2017-10-30|2043.43
#2017-10-31|2061.26
#2017-11-01|2059.51
#2017-11-02|1987.75
#2017-11-03|1962.55
#2017-11-06|1945.84
#2017-11-07|1914.81
#2017-11-08|1937.00
#2017-11-09|1935.55
#2017-11-10|1943.50
#2017-11-13|1942.46
#2017-11-14|1955.62
#2017-11-15|1951.82
#2017-11-16|2022.57
#2017-11-17|2036.29
#2017-11-20|2051.48
#2017-11-21|2060.42
#2017-11-22|2044.95
#2017-11-23| .
#2017-11-24|2055.36
#2017-11-27|2034.47
#2017-11-28|2082.07
#2017-11-29|2117.74
#2017-11-30|2133.80
#2017-12-01|2103.26
#2017-12-04|2123.01
#2017-12-05|2085.75
#2017-12-06|2096.28
#2017-12-07|2082.67
#2017-12-08|2063.85
#2017-12-11|2063.10
#2017-12-12|2082.85
#2017-12-13|2094.15
#2017-12-14|2052.90
#2017-12-15|2097.90
#2017-12-18|2144.05
#2017-12-19|2138.96
#2017-12-20|2151.68
#2017-12-21|2176.84
#2017-12-22|2161.14
#2017-12-25| .
#2017-12-26|2192.22
#2017-12-27|2189.29
#2017-12-28|2201.25
#2017-12-29|2194.76
#2018-01-01| .
#2018-01-02|2220.27
#2018-01-03|2198.75
#2018-01-04|2198.76
#2018-01-05|2190.71
#2018-01-08|2199.39
#2018-01-09|2179.32
#2018-01-10|2167.73
#2018-01-11|2227.47
#2018-01-12|2239.04
#2018-01-15| .
#2018-01-16|2221.45
#2018-01-17|2218.70
#2018-01-18|2175.55
#2018-01-19|2204.84
#2018-01-22|2218.99
#2018-01-23|2224.71
#2018-01-24|2218.87
#2018-01-25|2219.90
#2018-01-26|2229.09
#2018-01-29|2215.60
#2018-01-30|2171.66
#2018-01-31|2145.64
#2018-02-01|2129.20
#2018-02-02|2087.97
#2018-02-05|2003.91
#2018-02-06|2002.86
#2018-02-07|2033.67
#2018-02-08|1973.07
#2018-02-09|2000.57
#2018-02-12|2007.80
#2018-02-13|1997.39
#2018-02-14|2036.08
#2018-02-15|2058.66
#2018-02-16|2026.61
#2018-02-19| .
#2018-02-20|2012.47
#2018-02-21|2053.57
#2018-02-22|2018.65
#2018-02-23|2057.21
#2018-02-26|2047.87
#2018-02-27|2001.83
#2018-02-28|1960.98
#2018-03-01|1964.26
#2018-03-02|1975.57
#2018-03-05|1989.19
#2018-03-06|2030.28
#2018-03-07|2048.87
#2018-03-08|2049.38
#2018-03-09|2064.94
#2018-03-12|2054.23
#2018-03-13|2048.32
#2018-03-14|2020.23
#2018-03-15|1993.43
#2018-03-16|2018.47
#2018-03-19|1996.68
#2018-03-20|1983.51
#2018-03-21|1991.40
#2018-03-22|1898.02
#2018-03-23|1837.87
#2018-03-26|1876.94
#2018-03-27|1850.42
#2018-03-28|1878.34
#2018-03-29|1891.84
#2018-03-30| .
#2018-04-02|1862.71
#2018-04-03|1892.13
#2018-04-04|1917.24
#2018-04-05|1935.44
#2018-04-06|1901.09
#2018-04-09|1872.97
#2018-04-10|1906.12
#2018-04-11|1895.65
#2018-04-12|1893.75
#2018-04-13|1894.29
#2018-04-16|1921.39
#2018-04-17|1921.11
#2018-04-18|1913.47
#2018-04-19|1866.89
#2018-04-20|1847.94
#2018-04-23|1842.69
#2018-04-24|1843.85
#2018-04-25|1835.50
#2018-04-26|1830.80
#2018-04-27|1805.69
#2018-04-30|1781.67
#2018-05-01|1796.94
#2018-05-02|1818.20
#2018-05-03|1819.99
#2018-05-04|1831.22
#2018-05-07|1819.81
#2018-05-08|1833.80
#2018-05-09|1834.66
#2018-05-10|1840.67
#2018-05-11|1855.43
#2018-05-14|1851.53
#2018-05-15|1861.41
#2018-05-16|1889.13
#2018-05-17|1904.89
#2018-05-18|1912.54
#2018-05-21|1931.66
#2018-05-22|1889.64
#2018-05-23|1887.70
#2018-05-24|1879.72
#2018-05-25|1876.53
#2018-05-28| .
#2018-05-29|1884.42
#2018-05-30|1904.87
#2018-05-31|1866.74
#2018-06-01|1870.19
#2018-06-04|1896.79
#2018-06-05|1937.13
#2018-06-06|1951.83
#2018-06-07|1963.42
#2018-06-08|1977.17
#2018-06-11|1989.02
#2018-06-12|2009.02
#2018-06-13|1991.16
#2018-06-14|1975.51
#2018-06-15|1981.04
#2018-06-18|1999.91
#2018-06-19|2027.34
#2018-06-20|2026.33
#2018-06-21|1971.79
#2018-06-22|1965.09
#2018-06-25|1927.41
#2018-06-26|1957.11
#2018-06-27|1908.08
#2018-06-28|1917.37
#2018-06-29|1908.52
#2018-07-02|1933.59
#2018-07-03|1987.09
#2018-07-04| .
#2018-07-05|2017.61
#2018-07-06|2024.14
#2018-07-09|2031.88
#2018-07-10|1985.86
#2018-07-11|1985.50
#2018-07-12|1979.08
#2018-07-13|2000.68
#2018-07-16|1981.37
#2018-07-17|1993.53
#2018-07-18|1988.54
#2018-07-19|2021.29
#2018-07-20|2017.40
#2018-07-23|2003.90
#2018-07-24|2018.51
#2018-07-25|2011.14
#2018-07-26|1975.05
#2018-07-27|1928.47
#2018-07-30|1939.79
#2018-07-31|1968.42
#2018-08-01|1962.95
#2018-08-02|1964.80
#2018-08-03|1965.66
#2018-08-06|1979.79
#2018-08-07|2011.92
#2018-08-08|2031.05
#2018-08-09|2026.64
#2018-08-10|2025.02
#2018-08-13|2025.36
#2018-08-14|2042.08
#2018-08-15|2003.88
#2018-08-16|2017.53
#2018-08-17|2030.16
#2018-08-20|2052.69
#2018-08-21|2091.04
#2018-08-22|2106.57
#2018-08-23|2072.43
#2018-08-24|2090.46
#2018-08-27|2088.25
#2018-08-28|2092.47
#2018-08-29|2091.27
#2018-08-30|2077.64
#2018-08-31|2073.12
#2018-09-03| .
#2018-09-04|2063.68
#2018-09-05|2067.18
#2018-09-06|2048.05
#2018-09-07|2045.63
#2018-09-10|2058.08
#2018-09-11|2060.07
#2018-09-12|2057.27
#2018-09-13|2063.46
#2018-09-14|2068.16
#2018-09-17|2041.55
#2018-09-18|2027.43
#2018-09-19|2024.43
#2018-09-20|2071.71
#2018-09-21|2119.60
#2018-09-24|2093.30
#2018-09-25|2100.96
#2018-09-26|2076.81
#2018-09-27|2075.16
#2018-09-28|2078.21
#2018-10-01|2002.46
#2018-10-02|1985.31
#2018-10-03|2050.47
#2018-10-04|2020.27
#2018-10-05|1993.98
#2018-10-08|2009.41
#2018-10-09|1965.64
#2018-10-10|1925.93
#2018-10-11|1880.50
#2018-10-12|1854.18
#2018-10-15|1874.42
#2018-10-16|1916.31
#2018-10-17|1915.60
#2018-10-18|1866.80
#2018-10-19|1843.80
#2018-10-22|1857.19
#2018-10-23|1870.71
#2018-10-24|1803.97
#2018-10-25|1848.92
#2018-10-26|1778.12
#2018-10-29|1767.76
#2018-10-30|1824.12
#2018-10-31|1806.42
#2018-11-01|1848.97
#2018-11-02|1880.59
#2018-11-05|1856.68
#2018-11-06|1878.57
#2018-11-07|1891.01
#2018-11-08|1874.42
#2018-11-09|1844.22
#2018-11-12|1814.80
#2018-11-13|1826.52
#2018-11-14|1818.04
#2018-11-15|1846.94
#2018-11-16|1840.98
#2018-11-19|1823.18
#2018-11-20|1774.95
#2018-11-21|1812.29
#2018-11-22| .
#2018-11-23|1815.06
#2018-11-26|1812.26
#2018-11-27|1804.21
#2018-11-28|1859.59
#2018-11-29|1854.85
#2018-11-30|1849.46
#2018-12-03|1867.04
#2018-12-04|1776.32
#2018-12-05| .
#2018-12-06|1780.94
#2018-12-07|1744.76
#2018-12-10|1736.02
#2018-12-11|1728.32
#2018-12-12|1744.42
#2018-12-13|1706.52
#2018-12-14|1671.90
#2018-12-17|1653.68
#2018-12-18|1672.22
#2018-12-19|1639.63
#2018-12-20|1644.90
#2018-12-21|1615.46
#2018-12-24|1566.00
#2018-12-25| .
#2018-12-26|1642.31
#2018-12-27|1639.93
#2018-12-28|1631.28
#2018-12-31|1636.56
#2019-01-01| .
#2019-01-02|1653.76
#2019-01-03|1636.39
#2019-01-04|1704.83
#2019-01-07|1739.45
#2019-01-08|1789.36
#2019-01-09|1815.21
#2019-01-10|1814.84
#2019-01-11|1812.61
#2019-01-14|1812.37
#2019-01-15|1805.72
#2019-01-16|1802.69
#2019-01-17|1825.02
#2019-01-18|1865.08
#2019-01-21| .
#2019-01-22|1831.87
#2019-01-23|1819.93
#2019-01-24|1827.78
#2019-01-25|1840.63
#2019-01-28|1814.25
#2019-01-29|1816.39
#2019-01-30|1823.99
#2019-01-31|1853.00
#2019-02-01|1849.22
#2019-02-04|1869.45
#2019-02-05|1882.28
#2019-02-06|1869.94
#2019-02-07|1858.46
#2019-02-08|1858.28
#2019-02-11|1863.92
#2019-02-12|1897.03
#2019-02-13|1909.88
#2019-02-14|1945.27
#2019-02-15|1993.83
#2019-02-18| .
#2019-02-19|2012.26
#2019-02-20|2050.81
#2019-02-21|2043.69
#2019-02-22|2054.05
#2019-02-25|2053.20
#2019-02-26|2015.59
#2019-02-27|2006.56
#2019-02-28|2011.82
#2019-03-01|2022.07
#2019-03-04|2026.41
#2019-03-05|2012.58
#2019-03-06|1983.88
#2019-03-07|1962.38
#2019-03-08|1964.21
#2019-03-11|1993.20
#2019-03-12|1989.32
#2019-03-13|1991.18
#2019-03-14|1971.80
#2019-03-15|1964.93
#2019-03-18|1978.77
#2019-03-19|1962.87
#2019-03-20|1902.51
#2019-03-21|1924.30
#2019-03-22|1846.22
#2019-03-25|1873.76
#2019-03-26|1894.82
#2019-03-27|1909.82
#2019-03-28|1913.07
#2019-03-29|1898.84
#2019-04-01|1919.61
#2019-04-02|1903.85
#2019-04-03|1920.78
#2019-04-04|1942.86
#2019-04-05|1966.86
#2019-04-08|1966.03
#2019-04-09|1944.76
#2019-04-10|1995.21
#2019-04-11|2013.62
#2019-04-12|2007.68
#2019-04-15|2008.11
#2019-04-16|2038.85
#2019-04-17|2024.11
#2019-04-18|1984.81
#2019-04-19| .
#2019-04-22|1932.15
#2019-04-23|1964.68
#2019-04-24|1975.68
#2019-04-25|1952.57
#2019-04-26|1978.35
#2019-04-29|2000.71
#2019-04-30|1996.36
#2019-05-01|1993.76
#2019-05-02|2019.30
#2019-05-03|2064.88
#2019-05-06|2064.68
#2019-05-07|2017.17
#2019-05-08|2005.32
#2019-05-09|2005.52
#2019-05-10|2018.05
#2019-05-13|1951.35
#2019-05-14|1970.72
#2019-05-15|1983.17
#2019-05-16|1990.23
#2019-05-17|1964.96
#2019-05-20|1954.80
#2019-05-21|1988.94
#2019-05-22|1970.34
#2019-05-23|1928.48
#2019-05-24|1943.36
#2019-05-27| .
#2019-05-28|1921.90
#2019-05-29|1889.36
#2019-05-30|1884.50
#2019-05-31|1865.02
#2019-06-03|1902.30
#2019-06-04|1979.08
#2019-06-05|1970.61
#2019-06-06|1928.54
#2019-06-07|1939.19
#2019-06-10|1957.06
#2019-06-11|1947.71
#2019-06-12|1950.11
#2019-06-13|1969.17
#2019-06-14|1950.67
#2019-06-17|1955.17
#2019-06-18|1960.06
#2019-06-19|1986.05
#2019-06-20|1965.81
#2019-06-21|1949.52
#2019-06-24|1926.73
#2019-06-25|1918.86
#2019-06-26|1926.52
#2019-06-27|2022.90
#2019-06-28|2058.58
#2019-07-01|2067.58
#2019-07-02|2055.75
#2019-07-03|2070.13
#2019-07-04| .
#2019-07-05|2068.13
#2019-07-08|2059.99
#2019-07-09|2052.81
#2019-07-10|2060.45
#2019-07-11|2050.09
#2019-07-12|2084.03
#2019-07-15|2078.42
#2019-07-16|2088.92
#2019-07-17|2067.11
#2019-07-18|2080.97
#2019-07-19|2058.24
#2019-07-22|2048.06
#2019-07-23|2059.55
#2019-07-24|2086.55
#2019-07-25|2081.30
#2019-07-26|2124.82
#2019-07-29|2123.10
#2019-07-30|2138.33
#2019-07-31|2116.12
#2019-08-01|2061.60
#2019-08-02|2025.60
#2019-08-05|1953.35
#2019-08-06|1967.78
#2019-08-07|1981.44
#2019-08-08|2031.74
#2019-08-09|2002.95
#2019-08-12|1970.94
#2019-08-13|2001.79
#2019-08-14|1932.08
#2019-08-15|1908.77
#2019-08-16|1945.39
#2019-08-19|1950.85
#2019-08-20|1936.58
#2019-08-21|1954.83
#2019-08-22|1958.02
#2019-08-23|1903.19
#2019-08-26|1913.68
#2019-08-27|1892.35
#2019-08-28|1925.56
#2019-08-29|1950.87
#2019-08-30|1955.98
#2019-09-02| .
#2019-09-03|1907.04
#2019-09-04|1924.58
#2019-09-05|1969.34
#2019-09-06|1972.49
#2019-09-09|1999.25
#2019-09-10|2030.84
#2019-09-11|2079.54
#2019-09-12|2078.39
#2019-09-13|2095.63
#2019-09-16|2094.62
#2019-09-17|2088.81
#2019-09-18|2073.06
#2019-09-19|2079.09
#2019-09-20|2088.96
#2019-09-23|2111.51
#2019-09-24|2082.49
#2019-09-25|2118.58
#2019-09-26|2096.41
#2019-09-27|2104.06
#2019-09-30|2120.31
#2019-10-01|2081.56
#2019-10-02|2054.49
#2019-10-03|2060.13
#2019-10-04|2081.90
#2019-10-07|2067.40
#2019-10-08|2039.79
#2019-10-09|2069.18
#2019-10-10|2081.85
#2019-10-11|2118.79
#2019-10-14|2118.43
#2019-10-15|2138.77
#2019-10-16|2145.34
#2019-10-17|2186.29
#2019-10-18|2189.86
#2019-10-21|2210.68
#2019-10-22|2235.51
#2019-10-23|2208.23
#2019-10-24|2209.06
#2019-10-25|2224.44
#2019-10-28|2235.94
#2019-10-29|2257.79
#2019-10-30|2249.73
#2019-10-31|2226.02
#2019-11-01|2234.41
#2019-11-04|2266.23
#2019-11-05|2261.75
#2019-11-06|2264.31
#2019-11-07|2286.55
#2019-11-08|2280.32
#2019-11-11|2264.33
#2019-11-12|2276.28
#2019-11-13|2274.94
#2019-11-14|2286.94
#2019-11-15|2286.54
#2019-11-18|2301.59
#2019-11-19|2283.26
#2019-11-20|2267.49
#2019-11-21|2205.73
#2019-11-22|2223.63
#2019-11-25|2274.28
#2019-11-26|2272.80
#2019-11-27|2270.25
#2019-11-28|2270.25
#2019-11-29|2241.49
#2019-12-02|2235.34
#2019-12-03|2212.76
#2019-12-04|2219.33
#2019-12-05|2235.34
#2019-12-06|2264.60
#2019-12-09|2252.70
#2019-12-10|2251.11
#2019-12-11|2265.76
#2019-12-12|2279.44
#2019-12-13|2240.31
#2019-12-16|2252.24
#2019-12-17|2257.33
#2019-12-18|2339.80
#2019-12-19|2243.38
#2019-12-20|2246.53
#2019-12-23|2219.64
#2019-12-24|2238.02
#2019-12-25| .
#2019-12-26|2200.14
#2019-12-27|2200.12
#2019-12-30|2197.99
#2019-12-31|2197.93
#2020-01-01| .
#2020-01-02|2181.22
#2020-01-03|2173.54
#2020-01-06|2179.97
#2020-01-07|2152.29
#2020-01-08|2159.18
#2020-01-09|2137.14
#2020-01-10|2132.61
#2020-01-13|2149.45
#2020-01-14|2163.66
#2020-01-15|2177.79
#2020-01-16|2207.02
#2020-01-17|2203.69
#2020-01-20| .
#2020-01-21|2189.34
#2020-01-22|2205.32
#2020-01-23|2217.33
#2020-01-24|2195.24
#2020-01-27|2173.18
#2020-01-28|2193.67
#2020-01-29|2163.18
#2020-01-30|2171.07
#2020-01-31|2106.12
#2020-02-03|2139.57
#2020-02-04|2150.86
#2020-02-05|2182.49
#2020-02-06|2188.57
#2020-02-07|2148.94
#2020-02-10|2159.17
#2020-02-11|2164.58
#2020-02-12|2183.68
#2020-02-13|2175.06
#2020-02-14|2174.25
#2020-02-17| .
#2020-02-18|2175.91
#2020-02-19|2155.61
#2020-02-20|2190.36
#2020-02-21|2157.62
#2020-02-24|2081.98
#2020-02-25|1978.33
#2020-02-26|1941.05
#2020-02-27|1836.81
#2020-02-28|1798.51
#2020-03-02|1819.66
#2020-03-03|1781.08
#2020-03-04|1846.89
#2020-03-05|1750.14
#2020-03-06|1713.21
#2020-03-09|1543.93
#2020-03-10|1544.87
#2020-03-11|1463.53
#2020-03-12|1247.35
#2020-03-13|1331.05
#2020-03-16|1109.53
#2020-03-17|1099.49
#2020-03-18| 916.41
#2020-03-19|1032.54
#2020-03-20|1031.01
#2020-03-23|1013.90
#2020-03-24|1131.51
#2020-03-25|1180.89
#2020-03-26|1222.71
#2020-03-27|1187.05
#2020-03-30|1156.40
#2020-03-31|1136.39
#2020-04-01|1038.89
#2020-04-02|1014.56
#2020-04-03| 942.22
#2020-04-06|1053.55
#2020-04-07|1079.41
#2020-04-08|1147.13
#2020-04-09|1238.04
#2020-04-10|1238.04
#2020-04-13|1191.19
#2020-04-14|1182.69
#2020-04-15|1095.28
#2020-04-16|1046.49
#2020-04-17|1134.81
#2020-04-20|1094.79
#2020-04-21|1060.59
#2020-04-22|1060.84
#2020-04-23|1116.83
#2020-04-24|1121.60
#2020-04-27|1196.29
#2020-04-28|1246.00
#2020-04-29|1326.01
#2020-04-30|1264.07
#2020-05-01|1221.26
#2020-05-04|1216.53
#2020-05-05|1218.10
#2020-05-06|1174.53
#2020-05-07|1210.83
#2020-05-08|1290.79
#2020-05-11|1256.21
#2020-05-12|1173.42
#2020-05-13|1123.24
#2020-05-14|1132.13
#2020-05-15|1154.85
#2020-05-18|1280.99
#2020-05-19|1226.78
#2020-05-20|1253.43
#2020-05-21|1267.69
#2020-05-22|1297.23
#2020-05-25|1297.23
#2020-05-26|1378.54
#2020-05-27|1438.44
#2020-05-28|1374.51
#2020-05-29|1323.82
#2020-06-01|1337.65
#2020-06-02|1355.92
#2020-06-03|1441.22
#2020-06-04|1467.06
#2020-06-05|1588.26
#2020-06-08|1624.81
#2020-06-09|1589.26
#2020-06-10|1508.24
#2020-06-11|1382.21
#2020-06-12|1416.18
#2020-06-15|1463.54
#2020-06-16|1524.75
#2020-06-17|1485.76
#2020-06-18|1470.09
#2020-06-19|1443.14
#2020-06-22|1457.95
#2020-06-23|1500.41
#2020-06-24|1434.22
#2020-06-25|1448.02
#2020-06-26|1434.81
#2020-06-29|1516.77
#2020-06-30|1480.61
#2020-07-01|1417.83
#2020-07-02|1412.68
#2020-07-03| .
#2020-07-06|1461.83
#2020-07-07|1413.69
#2020-07-08|1421.48
#2020-07-09|1384.63
#2020-07-10|1433.89
#2020-07-13|1410.96
#2020-07-14|1436.55
#2020-07-15|1520.70
#2020-07-16|1506.20
#2020-07-17|1497.52
#2020-07-20|1458.23
#2020-07-21|1478.98
#2020-07-22|1497.18
#2020-07-23|1524.42
#2020-07-24|1474.80
#2020-07-27|1482.27
#2020-07-28|1468.91
#2020-07-29|1517.28
#2020-07-30|1510.23
#2020-07-31|1499.58
#2020-08-03|1520.31
#2020-08-04|1526.90
#2020-08-05|1562.29
#2020-08-06|1564.23
#2020-08-07|1611.15
#2020-08-10|1632.07
#2020-08-11|1627.09
#2020-08-12|1611.73
#2020-08-13|1602.06
#2020-08-14|1607.82
#2020-08-17|1619.91
#2020-08-18|1574.88
#2020-08-19|1588.97
#2020-08-20|1595.99
#2020-08-21|1588.45
#2020-08-24|1620.13
#2020-08-25|1578.91
#2020-08-26|1566.62
#2020-08-27|1589.08
#2020-08-28|1613.31
#2020-08-31|1576.92
#2020-09-01|1611.51
#2020-09-02|1626.73
#2020-09-03|1567.94
#2020-09-04|1540.47
#2020-09-07| .
#2020-09-08|1519.12
#2020-09-09|1484.16
#2020-09-10|1492.40
#2020-09-11|1497.78
#2020-09-14|1551.97
#2020-09-15|1559.42
#2020-09-16|1589.26
#2020-09-17|1721.53
#2020-09-18|1712.67
#2020-09-21|1630.98
#2020-09-22|1648.54
#2020-09-23|1567.21
#2020-09-24|1558.95
#2020-09-25|1572.41
#2020-09-28|1594.19
#2020-09-29|1580.90
#2020-09-30|1604.12
#2020-10-01|1662.37
#2020-10-02|1718.39
#2020-10-05|1721.52
#2020-10-06|1703.51
#2020-10-07|1746.19
#2020-10-08|1752.64
#2020-10-09|1770.45
#2020-10-12|1803.09
#2020-10-13|1822.90
#2020-10-14|1806.40
#2020-10-15|1863.42
#2020-10-16|1875.90
#2020-10-19|1884.11
#2020-10-20|1895.49
#2020-10-21|1849.48
#2020-10-22|1849.33
#2020-10-23|1889.20
#2020-10-26|1840.55
#2020-10-27|1809.30
#2020-10-28|1768.45
#2020-10-29|1770.65
#2020-10-30|1719.45
#2020-11-02|1768.41
#2020-11-03|1799.81
#2020-11-04|1758.68
#2020-11-05|1821.18
#2020-11-06|1812.90
#2020-11-09|1853.35
#2020-11-10|1865.43
#2020-11-11|1873.81
#2020-11-12|1832.76
#2020-11-13|1886.65
#2020-11-16|1957.55
#2020-11-17|1986.36
#2020-11-18|1974.57
#2020-11-19|1986.29
#2020-11-20|1975.85
#2020-11-23|1975.81
#2020-11-24|2020.51
#2020-11-25|2004.98
#2020-11-26|2004.98
#2020-11-27|2021.98
#2020-11-30|1934.15
#2020-12-01|1947.35
#2020-12-02|1962.28
#2020-12-03|1995.96
#2020-12-04|2058.90
#2020-12-07|2029.17
#2020-12-08|2025.84
#2020-12-09|2069.81
#2020-12-10|2080.70
#2020-12-11|2044.53
#2020-12-14|2030.99
#2020-12-15|2128.35
#2020-12-16|2125.22
#2020-12-17|2047.42
#2020-12-18|2044.79
#2020-12-21|2016.61
#2020-12-22|2032.45
#2020-12-23|2067.78
#2020-12-24|2123.72
#2020-12-25|2123.72
#2020-12-28|2094.58
#2020-12-29|2054.82
#2020-12-30|2070.14
#2020-12-31|2079.96
#2021-01-01|2079.96
#2021-01-04|2028.03
#2021-01-05|2083.00
#2021-01-06|2161.96
#2021-01-07|2173.43
#2021-01-08|2165.74
#2021-01-11|2165.57
#2021-01-12|2216.70
#2021-01-13|2205.28
#2021-01-14|2276.87
#2021-01-15|2225.64
#2021-01-18|2225.64
#2021-01-19|2233.90
#2021-01-20|2253.63
#2021-01-21|2261.49
#2021-01-22|2321.32
#2021-01-25|2312.68
#2021-01-26|2302.23
#2021-01-27|2259.93
#2021-01-28|2277.13
#2021-01-29|2204.45
#2021-02-01|2224.58
#2021-02-02|2270.05
#2021-02-03|2277.82
#2021-02-04|2343.36
#2021-02-05|2356.14
#2021-02-08|2419.72
#2021-02-09|2416.70
#2021-02-10|2405.67
#2021-02-11|2446.86
#2021-02-12|2460.50
#2021-02-15|2460.50
#2021-02-16|2421.54
#2021-02-17|2372.69
#2021-02-18|2352.34
#2021-02-19|2393.34
#2021-02-22|2453.73
#2021-02-23|2457.63
#2021-02-24|2544.52
#2021-02-25|2480.33
#2021-02-26|2491.63
#2021-03-01|2596.05
#2021-03-02|2561.39
#2021-03-03|2551.01
#2021-03-04|2332.27
#2021-03-05|2470.35
#2021-03-08|2564.60
#2021-03-09|2548.49
#2021-03-10|2618.48
#2021-03-11|2640.14
#2021-03-12|2688.57
#2021-03-15|2686.70
#2021-03-16|2620.62
#2021-03-17|2619.18
#2021-03-18|2614.61
#2021-03-19|2638.08
#2021-03-22|2577.29
#2021-03-23|2498.42
#2021-03-24|2442.84
#2021-03-25|2493.00
#2021-03-26|2540.61
#2021-03-29|2446.77
#2021-03-30|2516.95
#2021-03-31|2541.63
#2021-04-01|2557.20
#2021-04-02|2557.20
#2021-04-05|2552.87
#2021-04-06|2580.87
#2021-04-07|2536.65
#2021-04-08|2561.70
#2021-04-09|2592.82
#2021-04-12|2577.40
#2021-04-13|2542.25
#2021-04-14|2552.19
#2021-04-15|2545.41
#2021-04-16|2595.84
#2021-04-19|2577.00
#2021-04-20|2517.97
#2021-04-21|2604.55
#2021-04-22|2512.76
#2021-04-23|2589.32
#2021-04-26|2600.62
#2021-04-27|2620.01
#2021-04-28|2644.79
#2021-04-29|2663.18
#2021-04-30|2617.28
#2021-05-03|2659.48
#2021-05-04|2645.28
#2021-05-05|2608.17
#2021-05-06|2620.94
#2021-05-07|2650.36
#2021-05-10|2655.20
#2021-05-11|2658.77
#2021-05-12|2575.45
#2021-05-13|2608.85
#2021-05-14|2675.67
#2021-05-17|2684.92
#2021-05-18|2664.26
#2021-05-19|2623.29
#2021-05-20|2635.02
#2021-05-21|2600.91
#2021-05-24|2626.83
#2021-05-25|2617.46
#2021-05-26|2668.04
#2021-05-27|2713.50
#2021-05-28|2679.10
#2021-05-31|2679.10
#2021-06-01|2740.40
#2021-06-02|2729.55
#2021-06-03|2696.07
#2021-06-04|2728.74
#2021-06-07|2785.97
#2021-06-08|2783.48
#2021-06-09|2786.44
#2021-06-10|2754.58
#2021-06-11|2788.90
#2021-06-14|2718.39
#2021-06-15|2704.51
#2021-06-16|2582.79
#2021-06-17|2530.00
#2021-06-18|2467.42
#2021-06-21|2550.91
#2021-06-22|2547.25
#2021-06-23|2561.34
#2021-06-24|2630.41
#2021-06-25|2607.60
#2021-06-28|2596.08
#2021-06-29|2535.38
#2021-06-30|2572.89
#2021-07-01|2618.63
#2021-07-02|2556.99
#2021-07-05|2556.99
#2021-07-06|2532.27
#2021-07-07|2508.37
#2021-07-08|2449.40
#2021-07-09|2505.44
#2021-07-12|2523.92
#2021-07-13|2486.74
#2021-07-14|2459.06
#2021-07-15|2426.55
#2021-07-16|2376.14
#2021-07-19|2336.20
#2021-07-20|2418.77
#2021-07-21|2392.67
#2021-07-22|2336.29
#2021-07-23|2349.38
#2021-07-26|2369.31
#2021-07-27|2352.91
#2021-07-28|2344.27
#2021-07-29|2376.27
#2021-07-30|2327.72
#2021-08-02|2350.55
#2021-08-03|2342.37
#2021-08-04|2271.53
#2021-08-05|2326.40
#2021-08-06|2323.93
#2021-08-09|2304.83
#2021-08-10|2350.34
#2021-08-11|2398.70
#2021-08-12|2392.17
#2021-08-13|2371.51
#2021-08-16|2345.98
#2021-08-17|2282.39
#2021-08-18|2261.99
#2021-08-19|2221.33
#2021-08-20|2246.81
#2021-08-23|2277.38
#2021-08-24|2333.22
#2021-08-25|2337.90
#2021-08-26|2287.09
#2021-08-27|2333.80
#2021-08-30|2300.14
#2021-08-31|2267.12
#2021-09-01|2283.85
#2021-09-02|2262.37
#2021-09-03|2255.90
#2021-09-06|2255.90
#2021-09-07|2226.42
#2021-09-08|2178.57
#2021-09-09|2211.94
#2021-09-10|2199.90
#2021-09-13|2223.71
#2021-09-14|2200.25
#2021-09-15|2219.68
#2021-09-16|2240.74
#2021-09-17|2234.36
#2021-09-20|2195.65
#2021-09-21|2187.47
#2021-09-22|2247.28
#2021-09-23|2242.21
#2021-09-24|2242.73
#2021-09-27|2286.60
#2021-09-28|2247.20
#2021-09-29|2253.97
#2021-09-30|2132.45
#2021-10-01|2185.19
#2021-10-04|2160.55
#2021-10-05|2157.90
#2021-10-06|2136.76
#2021-10-07|2177.54
#2021-10-08|2154.32
#2021-10-11|2142.29
#2021-10-12|2135.64
#2021-10-13|2100.13
#2021-10-14|2128.51
#2021-10-15|2124.52
#2021-10-18|2139.30
#2021-10-19|2162.20
#2021-10-20|2186.36
#2021-10-21|2198.68
#2021-10-22|2190.84
#2021-10-25|2173.23
#2021-10-26|2145.71
#2021-10-27|2094.25
#2021-10-28|2130.22
#2021-10-29|2120.12
#2021-11-01|2171.10
#2021-11-02|2142.06
#2021-11-03|2211.27
#2021-11-04|2203.40
#2021-11-05|2234.94
#2021-11-08|2221.85
#2021-11-09|2212.77
#2021-11-10|2137.64
#2021-11-11|2141.74
#2021-11-12|2160.34
#2021-11-15|2181.68
#2021-11-16|2193.02
#2021-11-17|2160.77
#2021-11-18|2161.18
#2021-11-19|2146.02
#2021-11-22|2162.38
#2021-11-23|2143.66
#2021-11-24|2128.61
#2021-11-25|2128.61
#2021-11-26|2039.05
#2021-11-29|2015.41
#2021-11-30|1964.10
#2021-12-01|1920.63
#2021-12-02|1991.39
#2021-12-03|1977.81
#2021-12-06|2035.83
#2021-12-07|2057.07
#2021-12-08|2110.46
#2021-12-09|2090.44
#2021-12-10|2087.42
#2021-12-13|2046.56
#2021-12-14|2011.34
#2021-12-15|2046.47
#2021-12-16|2007.47
#2021-12-17|1991.74
#2021-12-20|1917.46
#2021-12-21|1986.86
#2021-12-22|2022.90
#2021-12-23|2038.06
#2021-12-24|2038.06
#2021-12-27|2063.23
#2021-12-28|2063.54
#2021-12-29|2066.56
#2021-12-30|2070.02
#2021-12-31|2074.13
#2022-01-03|2102.28
#2022-01-04|2104.10
#2022-01-05|2041.73
#2022-01-06|2040.69
#2022-01-07|1991.07
#2022-01-10|1984.46
#2022-01-11|2003.93
#2022-01-12|1990.66
#2022-01-13|2011.69
#2022-01-14|1975.37
#2022-01-17|1975.37
#2022-01-18|1936.90
#2022-01-19|1913.20
#2022-01-20|1877.91
#2022-01-21|1861.33
#2022-01-24|1953.58
#2022-01-25|1929.94
#2022-01-26|1881.70
#2022-01-27|1851.26
#2022-01-28|1904.25
#2022-01-31|1956.73
#2022-02-01|1976.89
#2022-02-02|1930.72
#2022-02-03|1892.56
#2022-02-04|1893.56
#2022-02-07|1879.65
#2022-02-08|1934.40
#2022-02-09|1950.12
#2022-02-10|1905.03
#2022-02-11|1894.40
#2022-02-14|1896.77
#2022-02-15|1948.91
#2022-02-16|1902.53
#2022-02-17|1866.48
#2022-02-18|1869.73
#2022-02-21|1869.73
#2022-02-22|1808.09
#2022-02-23|1775.78
#2022-02-24|1797.36
#2022-02-25|1826.11
#2022-02-28|1818.27
#2022-03-01|1761.92
#2022-03-02|1834.03
#2022-03-03|1845.92
#2022-03-04|1799.22
#2022-03-07|1709.89
#2022-03-08|1714.95
#2022-03-09|1739.25
#2022-03-10|1735.62
#2022-03-11|1694.53
#2022-03-14|1712.17
#2022-03-15|1714.29
#2022-03-16|1780.08
#2022-03-17|1792.09
#2022-03-18|1809.28
#2022-03-21|1759.71
#2022-03-22|1768.18
#2022-03-23|1709.92
#2022-03-24|1685.23
#2022-03-25|1667.92
#2022-03-28|1650.47
#2022-03-29|1726.85
#2022-03-30|1731.03
#2022-03-31|1704.88
#2022-04-01|1696.37
#2022-04-04|1699.64
#2022-04-05|1647.04
#2022-04-06|1619.40
#2022-04-07|1617.96
#2022-04-08|1628.93
#2022-04-11|1629.16
#2022-04-12|1628.33
#2022-04-13|1662.24
#2022-04-14|1632.74
#2022-04-15|1632.74
#2022-04-18|1622.19
#2022-04-19|1680.70
#2022-04-20|1681.07
#2022-04-21|1647.43
#2022-04-22|1619.61
#2022-04-25|1644.90
#2022-04-26|1584.76
#2022-04-27|1581.97
#2022-04-28|1621.94
#2022-04-29|1553.79
#2022-05-02|1568.97
#2022-05-03|1562.64
#2022-05-04|1651.94
#2022-05-05|1589.59
#2022-05-06|1544.47
#2022-05-09|1525.16
#2022-05-10|1514.53
#2022-05-11|1468.57
#2022-05-12|1505.55
#2022-05-13|1529.36
#2022-05-16|1515.89
#2022-05-17|1568.33
#2022-05-18|1508.19
#2022-05-19|1500.96
#2022-05-20|1486.07
#2022-05-23|1483.05
#2022-05-24|1451.48
#2022-05-25|1501.72
#2022-05-26|1564.34
#2022-05-27|1601.13
#2022-05-30|1601.13
#2022-05-31|1569.92
#2022-06-01|1544.75
#2022-06-02|1575.17
#2022-06-03|1548.49
#2022-06-06|1589.97
#2022-06-07|1596.57
#2022-06-08|1573.33
#2022-06-09|1555.18
#2022-06-10|1489.17
#2022-06-13|1419.66
#2022-06-14|1408.88
#2022-06-15|1417.60
#2022-06-16|1321.21
#2022-06-17|1345.74
#2022-06-20|1345.74
#2022-06-21|1343.28
#2022-06-22|1361.20
#2022-06-23|1393.98
#2022-06-24|1444.18
#2022-06-27|1441.77
#2022-06-28|1399.56
#2022-06-29|1376.15
#2022-06-30|1341.06
#2022-07-01|1353.13
#2022-07-04|1353.13
#2022-07-05|1388.76
#2022-07-06|1360.89
#2022-07-07|1394.07
#2022-07-08|1399.76
#2022-07-11|1390.07
#2022-07-12|1411.63
#2022-07-13|1414.96
#2022-07-14|1394.30
#2022-07-15|1410.02
#2022-07-18|1415.30
#2022-07-19|1475.36
#2022-07-20|1483.65
#2022-07-21|1502.35
#2022-07-22|1480.80
#2022-07-25|1473.50
#2022-07-26|1446.47
#2022-07-27|1472.77
#2022-07-28|1509.31
#2022-07-29|1523.73
#2022-08-01|1546.39
#2022-08-02|1518.43
#2022-08-03|1547.32
#2022-08-04|1551.37
#2022-08-05|1535.43
#2022-08-08|1568.22
#2022-08-09|1515.97
#2022-08-10|1563.33
#2022-08-11|1591.86
#2022-08-12|1630.02
#2022-08-15|1632.35
#2022-08-16|1665.90
#2022-08-17|1626.07
#2022-08-18|1623.44
#2022-08-19|1571.07
#2022-08-22|1541.69
#2022-08-23|1539.73
#2022-08-24|1553.16
#2022-08-25|1569.08
#2022-08-26|1486.82
#2022-08-29|1479.00
#2022-08-30|1468.53
#2022-08-31|1427.14
#2022-09-01|1410.09
#2022-09-02|1392.62
#2022-09-05|1392.62
#2022-09-06|1370.21
#2022-09-07|1411.34
#2022-09-08|1396.75
#2022-09-09|1433.10
#2022-09-12|1441.24
#2022-09-13|1371.34
#2022-09-14|1345.56
#2022-09-15|1306.13
#2022-09-16|1289.87
#2022-09-19|1316.39
#2022-09-20|1277.79
#2022-09-21|1259.98
#2022-09-22|1205.62
#2022-09-23|1156.75
#2022-09-26|1133.84
#2022-09-27|1127.85
#2022-09-28|1167.59
#2022-09-29|1098.52
#2022-09-30|1067.06
#2022-10-03|1113.09
#2022-10-04|1173.98
#2022-10-05|1159.41
#2022-10-06|1147.21
#2022-10-07|1122.69
#2022-10-10|1125.79
#2022-10-11|1127.14
#2022-10-12|1126.24
#2022-10-13|1128.26
#2022-10-14|1122.12
#2022-10-17|1146.52
#2022-10-18|1161.64
#2022-10-19|1129.83
#2022-10-20|1109.93
#2022-10-21|1131.89
#2022-10-24|1148.40
#2022-10-25|1193.53
#2022-10-26|1192.90
#2022-10-27|1184.80
#2022-10-28|1218.79
#2022-10-31|1222.76
#2022-11-01|1226.87
#2022-11-02|1173.10
#2022-11-03|1174.98
#2022-11-04|1204.61
#2022-11-07|1236.93
#2022-11-08|1242.03
#2022-11-09|1204.60
#2022-11-10|1299.95
#2022-11-11|1343.01
#2022-11-14|1328.31
#2022-11-15|1354.00
#2022-11-16|1310.45
#2022-11-17|1307.62
#2022-11-18|1301.39
#2022-11-21|1292.53
#2022-11-22|1301.53
#2022-11-23|1311.46
#2022-11-24|1311.46
#2022-11-25|1309.71
#2022-11-28|1267.79
#2022-11-29|1277.13
#2022-11-30|1278.28
#2022-12-01|1265.95
#2022-12-02|1259.46
#2022-12-05|1220.65
#2022-12-06|1206.31
#2022-12-07|1184.04
#2022-12-08|1198.48
#2022-12-09|1182.54
#2022-12-12|1206.04
#2022-12-13|1197.24
#2022-12-14|1189.30
#2022-12-15|1161.92
#2022-12-16|1154.51
#2022-12-19|1123.64
#2022-12-20|1135.78
#2022-12-21|1146.56
#2022-12-22|1175.67
#2022-12-23|1190.37
#2022-12-26|1190.37
#2022-12-27|1192.72
#2022-12-28|1171.49
#2022-12-29|1200.97
#2022-12-30|1196.21
#2023-01-02|1196.21
#2023-01-03|1208.69
#2023-01-04|1229.19
#2023-01-05|1238.55
#2023-01-06|1266.82
#2023-01-09|1286.32
#2023-01-10|1312.20
#2023-01-11|1337.10
#2023-01-12|1365.09
#2023-01-13|1358.43
#2023-01-16|1358.43
#2023-01-17|1365.40
#2023-01-18|1333.01
#2023-01-19|1304.75
#2023-01-20|1317.92
#2023-01-23|1343.31
#2023-01-24|1332.76
#2023-01-25|1337.54
#2023-01-26|1337.87
#2023-01-27|1355.52
#2023-01-30|1348.25
#2023-01-31|1400.91
#2023-02-01|1426.34
#2023-02-02|1468.24
#2023-02-03|1450.57
#2023-02-06|1409.45
#2023-02-07|1418.20
#2023-02-08|1393.62
#2023-02-09|1350.38
#2023-02-10|1353.69
#2023-02-13|1384.68
#2023-02-14|1380.51
#2023-02-15|1396.10
#2023-02-16|1385.62
#2023-02-17|1392.76
#2023-02-20|1392.76
#2023-02-21|1347.06
#2023-02-22|1373.57
#2023-02-23|1419.33
#2023-02-24|1405.23
#2023-02-27|1401.63
#2023-02-28|1411.35
#2023-03-01|1412.50
#2023-03-02|1400.58
#2023-03-03|1431.12
#2023-03-06|1350.40
#2023-03-07|1352.64
#2023-03-08|1369.85
#2023-03-09|1334.41
#2023-03-10|1306.10
#2023-03-13|1240.89
#2023-03-14|1249.38
#2023-03-15|1231.20
#2023-03-16|1247.89
#2023-03-17|1212.70
#2023-03-20|1211.32
#2023-03-21|1233.20
#2023-03-22|1220.68
#2023-03-23|1214.21
#2023-03-24|1231.68
#2023-03-27|1242.82
#2023-03-28|1245.01
#2023-03-29|1242.66
#2023-03-30|1238.93
#2023-03-31|1264.41
#2023-04-03|1261.57
#2023-04-04|1216.95
#2023-04-05|1195.57
#2023-04-06|1188.75
#2023-04-07|1188.75
#2023-04-10|1189.59
#2023-04-11|1201.86
#2023-04-12|1183.39
#2023-04-13|1185.44
#2023-04-14|1181.84
#2023-04-17|1203.02
#2023-04-18|1204.29
#2023-04-19|1207.43
#2023-04-20|1183.55
#2023-04-21|1183.71
#2023-04-24|1181.44
#2023-04-25|1152.34
#2023-04-26|1142.29
#2023-04-27|1155.38
#2023-04-28|1169.10
#2023-05-01|1159.64
#2023-05-02|1147.14
#2023-05-03|1137.67
#2023-05-04|1114.31
#2023-05-05|1136.08
#2023-05-08|1163.23
#2023-05-09|1151.50
#2023-05-10|1146.68
#2023-05-11|1151.34
#2023-05-12|1150.15
#2023-05-15|1144.15
#2023-05-16|1096.94
#2023-05-17|1126.35
#2023-05-18|1144.28
#2023-05-19|1114.67
#2023-05-22|1115.81
#2023-05-23|1115.53
#2023-05-24|1095.93
#2023-05-25|1074.70
#2023-05-26|1091.84
#2023-05-29|1091.84
#2023-05-30|1083.53
#2023-05-31|1051.89
#2023-06-01|1043.38
#2023-06-02|1097.74
#2023-06-05|1069.89
#2023-06-06|1115.41
#2023-06-07|1163.94
#2023-06-08|1142.08
#2023-06-09|1134.93
#2023-06-12|1134.24
#2023-06-13|1146.19
#2023-06-14|1139.69
#2023-06-15|1146.42
#2023-06-16|1135.47
#2023-06-19|1135.47
#2023-06-20|1137.90
#2023-06-21|1137.83
#2023-06-22|1156.42
#2023-06-23|1141.58
#2023-06-26|1146.33
#2023-06-27|1186.54
#2023-06-28|1181.89
#2023-06-29|1201.19
#2023-06-30|1204.89
#2023-07-03|1220.47
#2023-07-04|1220.47
#2023-07-05|1196.70
#2023-07-06|1178.61
#2023-07-07|1198.52
#2023-07-10|1226.72
#2023-07-11|1254.44
#2023-07-12|1268.99
#2023-07-13|1282.74
#2023-07-14|1265.01
#2023-07-17|1270.94
#2023-07-18|1308.64
#2023-07-19|1341.86
#2023-07-20|1329.99
#2023-07-21|1333.59
#2023-07-24|1356.21
#2023-07-25|1359.22
#2023-07-26|1376.55
#2023-07-27|1362.72
#2023-07-28|1329.37
#2023-07-31|1345.83
#2023-08-01|1348.49
#2023-08-02|1341.99
#2023-08-03|1387.36
#2023-08-04|1384.77
#2023-08-07|1387.05
#2023-08-08|1378.41
#2023-08-09|1397.51
#2023-08-10|1376.24
#2023-08-11|1373.18
#2023-08-14|1374.89
#2023-08-15|1366.28
#2023-08-16|1326.82
#2023-08-17|1313.90
#2023-08-18|1316.68
#2023-08-21|1292.91
#2023-08-22|1279.73
#2023-08-23|1284.35
#2023-08-24|1254.77
#2023-08-25|1262.97
#2023-08-28|1284.88
#2023-08-29|1311.62
#2023-08-30|1326.90
#2023-08-31|1327.88
#2023-09-01|1359.82
#2023-09-04|1359.82
#2023-09-05|1316.21
#2023-09-06|1304.24
#2023-09-07|1282.42
#2023-09-08|1259.81
#2023-09-11|1263.03
#2023-09-12|1268.65
#2023-09-13|1276.57
#2023-09-14|1328.47
#2023-09-15|1311.35
#2023-09-18|1283.34
#2023-09-19|1295.53
#2023-09-20|1318.23
#2023-09-21|1314.71
#2023-09-22|1299.96
#2023-09-25|1302.25
#2023-09-26|1275.37
#2023-09-27|1335.86
#2023-09-28|1348.46
#2023-09-29|1355.31
#2023-10-02|1330.17
#2023-10-03|1314.53
#2023-10-04|1316.16
#2023-10-05|1312.94
#2023-10-06|1316.36
#2023-10-09|1320.91
#2023-10-10|1343.75
#2023-10-11|1358.49
#2023-10-12|1326.32
#2023-10-13|1319.61
#2023-10-16|1338.47
#2023-10-17|1351.62
#2023-10-18|1304.73
#2023-10-19|1282.89
#2023-10-20|1275.47
#2023-10-23|1255.62
#2023-10-24|1251.37
#2023-10-25|1239.13
#2023-10-26|1233.39
#2023-10-27|1215.52
#2023-10-30|1237.58
#2023-10-31|1251.74
#2023-11-01|1258.90
#2023-11-02|1284.54
#2023-11-03|1311.42
#2023-11-06|1296.06
#2023-11-07|1294.68
#2023-11-08|1276.14
#2023-11-09|1249.05
#2023-11-10|1256.76
#2023-11-13|1243.93
#2023-11-14|1310.37
#2023-11-15|1319.42
#2023-11-16|1301.39
#2023-11-17|1312.44
#2023-11-20|1325.22
#2023-11-21|1314.21
#2023-11-22|1309.99
#2023-11-23|1309.99
#2023-11-24|1315.82
#2023-11-27|1301.85
#2023-11-28|1297.62
#2023-11-29|1308.29
#2023-11-30|1327.39
#2023-12-01|1370.33
#2023-12-04|1396.11
#2023-12-05|1389.67
#2023-12-06|1430.63
#2023-12-07|1449.91
#2023-12-08|1452.28
#2023-12-11|1457.52
#2023-12-12|1445.51
#2023-12-13|1482.34
#2023-12-14|1522.30
#2023-12-15|1490.27
#2023-12-18|1489.81
#2023-12-19|1515.75
#2023-12-20|1515.25
#2023-12-21|1521.41
#2023-12-22|1523.26
#2023-12-25|1523.26
#2023-12-26|1522.64
#2023-12-27|1516.38
#2023-12-28|1506.53
#2023-12-29|1495.12
#2024-01-01|1495.12
#2024-01-02|1489.77
#2024-01-03|1456.30
#2024-01-04|1448.57
#2024-01-05|1445.73
#2024-01-08|1458.07
#2024-01-09|1442.73
#2024-01-10|1446.44
#2024-01-11|1432.11
#2024-01-12|1424.44
#2024-01-15|1424.44
#2024-01-16|1371.97
#2024-01-17|1364.37
#2024-01-18|1368.88
#2024-01-19|1372.66
#2024-01-22|1411.45
#2024-01-23|1415.88
#2024-01-24|1402.97
#2024-01-25|1427.99
#2024-01-26|1435.34
#2024-01-29|1450.63
#2024-01-30|1442.25
#2024-01-31|1394.99
#2024-02-01|1420.31
#2024-02-02|1409.14
#2024-02-05|1391.97
#2024-02-06|1406.41
#2024-02-07|1407.38
#2024-02-08|1436.01
#2024-02-09|1404.45
#2024-02-12|1443.24
#2024-02-13|1380.82
#2024-02-14|1414.73
#2024-02-15|1451.60
#2024-02-16|1434.57
#2024-02-19|1434.57
#2024-02-20|1421.11
#2024-02-21|1407.40
#2024-02-22|1409.77
#2024-02-23|1433.88
#2024-02-26|1434.67
#2024-02-27|1476.92
#2024-02-28|1470.76
#2024-02-29|1495.80
#2024-03-01|1484.73
#2024-03-04|1476.92
#2024-03-05|1458.85
#2024-03-06|1451.81
#2024-03-07|1466.76
#2024-03-08|1478.10
#2024-03-11|1467.08
#2024-03-12|1442.93
#2024-03-13|1459.17
#2024-03-14|1426.86
#2024-03-15|1435.40
#2024-03-18|1424.74
#2024-03-19|1437.59
#2024-03-20|1457.21
#2024-03-21|1466.00
#2024-03-22|1442.84
#2024-03-25|1447.09
#2024-03-26|1445.21
#2024-03-27|1476.54
#2024-03-28|1444.60
#2024-03-29|1444.60
#2024-04-01|1437.66
#2024-04-02|1414.42
#2024-04-03|1431.13
#2024-04-04|1427.89
#2024-04-05|1428.28
#2024-04-08|1442.57
#2024-04-09|1444.00
#2024-04-10|1380.30
#2024-04-11|1377.16
#2024-04-12|1357.57
#2024-04-15|1328.92
#2024-04-16|1312.19
#2024-04-17|1311.08
#2024-04-18|1319.36
#2024-04-19|1340.43
#2024-04-22|1354.58
#2024-04-23|1387.07
#2024-04-24|1362.50
#2024-04-25|1333.85
#2024-04-26|1341.73
#2024-04-29|1355.04
#2024-04-30|1322.78
#2024-05-01|1250.77
#2024-05-02|1278.74
#2024-05-03|1306.91
#2024-05-06|1311.54
#2024-05-07|1301.87
#2024-05-08|1306.45
#2024-05-09|1348.36
#2024-05-10|1351.15
#2024-05-13|1349.60
#2024-05-14|1365.30
#2024-05-15|1371.32
#2024-05-16|1360.53
#2024-05-17|1359.12
#2024-05-20|1333.56
#2024-05-21|1328.12
#2024-05-22|1304.34
#2024-05-23|1283.68
#2024-05-24|1303.43
#2024-05-27|1303.43
#2024-05-28|1301.02
#2024-05-29|1291.55
#2024-05-30|1336.71
#2024-05-31|1370.20
#2024-06-03|1380.24
#2024-06-04|1352.79
#2024-06-05|1351.77
#2024-06-06|1322.42
#2024-06-07|1319.33
#2024-06-10|1316.30
#2024-06-11|1293.49
#2024-06-12|1310.08
#2024-06-13|1299.16
#2024-06-14|1269.56
#2024-06-17|1282.71
#2024-06-18|1312.67
#2024-06-19|1312.67
#2024-06-20|1289.28
#2024-06-21|1301.73
#2024-06-24|1313.01
#2024-06-25|1272.16
#2024-06-26|1270.26
#2024-06-27|1270.07
#2024-06-28|1293.13
#2024-07-01|1277.22
#2024-07-02|1279.70
#2024-07-03|1271.02
#2024-07-04|1271.02
#2024-07-05|1252.29
#2024-07-08|1267.10
#2024-07-09|1241.97
#2024-07-10|1265.89
#2024-07-11|1339.03
#2024-07-12|1355.34
#2024-07-15|1365.32
#2024-07-16|1415.17
#2024-07-17|1428.61
#2024-07-18|1407.05
#2024-07-19|1393.02
#2024-07-22|1420.01
#2024-07-23|1423.30
#2024-07-24|1384.79
#2024-07-25|1442.93
#2024-07-26|1471.33
#2024-07-29|1466.51
#2024-07-30|1473.29
#2024-07-31|1483.86
#2024-08-01|1448.82
#2024-08-02|1423.80
#2024-08-05|1380.53
#2024-08-06|1383.20
#2024-08-07|1353.59
#2024-08-08|1358.01
#2024-08-09|1356.56
#2024-08-12|1321.55
#2024-08-13|1361.11
#2024-08-14|1347.70
#2024-08-15|1384.29
#2024-08-16|1382.36
#2024-08-19|1395.21
#2024-08-20|1374.68
#2024-08-21|1401.99
#2024-08-22|1383.08
#2024-08-23|1435.33
#2024-08-26|1441.35
#2024-08-27|1432.88
#2024-08-28|1420.19
#2024-08-29|1419.89
#2024-08-30|1431.11
#2024-09-02|1431.11
#2024-09-03|1399.55
#2024-09-04|1379.37
#2024-09-05|1374.54
#2024-09-06|1346.48
#2024-09-09|1319.03
#2024-09-10|1324.78
#2024-09-11|1333.92
#2024-09-12|1356.24
#2024-09-13|1424.55
#2024-09-16|1431.11
#2024-09-17|1446.92
#2024-09-18|1456.92
#2024-09-19|1462.13
#2024-09-20|1402.22
#2024-09-23|1399.98
#2024-09-24|1409.62
#2024-09-25|1380.34
#2024-09-26|1408.86
#2024-09-27|1419.86
#2024-09-30|1430.82
#2024-10-01|1409.75
#2024-10-02|1381.05
#2024-10-03|1359.06
#2024-10-04|1387.21
#2024-10-07|1368.67
#2024-10-08|1367.51
#2024-10-09|1361.55
#2024-10-10|1337.01
#2024-10-11|1356.27
#2024-10-14|1371.25
#2024-10-15|1375.54
#2024-10-16|1410.58
#2024-10-17|1414.66
#2024-10-18|1406.32
#2024-10-21|1365.36
#2024-10-22|1349.15
#2024-10-23|1333.38
#2024-10-24|1335.01
#2024-10-25|1322.97
#2024-10-28|1333.77
#2024-10-29|1318.72
#2024-10-30|1305.84
#2024-10-31|1282.41
#2024-11-01|1327.55
#2024-11-04|1346.92
#2024-11-05|1371.58
#2024-11-06|1419.35
#2024-11-07|1421.05
#2024-11-08|1426.63
#2024-11-11|1460.96
#2024-11-12|1452.58
#2024-11-13|1439.47
#2024-11-14|1428.48
#2024-11-15|1415.34
#2024-11-18|1413.36
#2024-11-19|1407.28
#2024-11-20|1415.58
#2024-11-21|1430.31
#2024-11-22|1449.53
#2024-11-25|1526.83
#2024-11-26|1499.71
#2024-11-27|1500.90
#2024-11-28|1500.90
#2024-11-29|1500.82
#2024-12-02|1524.40
#2024-12-03|1512.29
#2024-12-04|1518.35
#2024-12-05|1485.15
#2024-12-06|1492.92
#2024-12-09|1505.44
#2024-12-10|1486.66
#2024-12-11|1483.95
#2024-12-12|1450.90
#2024-12-13|1450.32
#2024-12-16|1448.08
#2024-12-17|1434.91
#2024-12-18|1369.30
#2024-12-19|1340.22
#2024-12-20|1334.07
#2024-12-23|1331.31
#2024-12-24|1342.07
#2024-12-25|1342.07
#2024-12-26|1347.55
#2024-12-27|1331.47
#2024-12-30|1320.76
#2024-12-31|1325.82
#2025-01-01|1325.82
#2025-01-02|1311.28
#2025-01-03|1307.84
#2025-01-06|1310.53
#2025-01-07|1293.50
#2025-01-08|1293.97
#2025-01-09|1293.97
#2025-01-10|1282.21
#2025-01-13|1301.18
#2025-01-14|1315.14
#2025-01-15|1352.55
#2025-01-16|1355.16
#2025-01-17|1357.81
#2025-01-20|1357.81
#2025-01-21|1383.41
#2025-01-22|1371.91
#2025-01-23|1379.93
#2025-01-24|1379.21
#2025-01-27|1389.81
#2025-01-28|1376.19
#2025-01-29|1376.94
#2025-01-30|1409.91
#2025-01-31|1383.69
#2025-02-03|1321.73
#2025-02-04|1360.61
#2025-02-05|1367.30
#2025-02-06|1362.22
#2025-02-07|1326.03
#2025-02-10|1343.00
#2025-02-11|1353.15
#2025-02-12|1331.06
#2025-02-13|1368.24
#2025-02-14|1376.13
#2025-02-17|1376.13
#2025-02-18|1361.68
#2025-02-19|1355.79
#2025-02-20|1333.94
#2025-02-21|1297.06
#2025-02-24|1294.20
#2025-02-25|1300.28
#2025-02-26|1295.11
#2025-02-27|1253.12
#2025-02-28|1263.26
#2025-03-03|1222.34
#2025-03-04|1196.42
#2025-03-05|1193.25
#2025-03-06|1172.98
#2025-03-07|1180.93
#2025-03-10|1160.50
#2025-03-11|1151.43
#2025-03-12|1137.10
#2025-03-13|1108.48
#2025-03-14|1124.31
#2025-03-17|1129.52
#2025-03-18|1119.48
#2025-03-19|1141.09
#2025-03-20|1139.63
#2025-03-21|1123.58
#2025-03-24|1160.60
#2025-03-25|1133.76
#2025-03-26|1132.78
#2025-03-27|1169.41
#2025-03-28|1136.59
#2025-03-31|1129.85
#2025-04-01|1138.58
#2025-04-02|1158.56
#2025-04-03|1057.91
#2025-04-04|1054.11
#2025-04-07|1034.24
#2025-04-08| 998.18
#2025-04-09|1091.75
#2025-04-10|1054.50
#2025-04-11|1053.09
#2025-04-14|1050.98
#2025-04-15|1039.88
#2025-04-16|1023.59
#2025-04-17|1039.50
#2025-04-18|1039.50
#2025-04-21|1017.74
#2025-04-22|1044.68
#2025-04-23|1051.43
#2025-04-24|1071.47
#2025-04-25|1071.57
#2025-04-28|1071.80
#2025-04-29|1114.62
#2025-04-30|1104.55
#2025-05-01|1107.75
#2025-05-02|1130.02
#2025-05-05|1115.22
#2025-05-06|1103.94
#2025-05-07|1105.23
#2025-05-08|1147.59
#2025-05-09|1155.20
#2025-05-12|1199.15
#2025-05-13|1199.24
#2025-05-14|1179.59
#2025-05-15|1188.26
#2025-05-16|1188.83
#2025-05-19|1175.59
#2025-05-20|1170.99
#2025-05-21|1131.72
#2025-05-22|1134.95
#2025-05-23|1120.70
#2025-05-26|1120.70
#2025-05-27|1165.21
#2025-05-28|1150.51
#2025-05-29|1158.75
#2025-05-30|1151.94
#2025-06-02|1126.36
#2025-06-03|1158.00
#2025-06-04|1151.26
#2025-06-05|1144.39
#2025-06-06|1145.23
#2025-06-09|1170.06
#2025-06-10|1185.88
#2025-06-11|1172.11
#2025-06-12|1152.17
#2025-06-13|1117.51
#2025-06-16|1144.17
#2025-06-17|1127.48
#2025-06-18|1129.20
#2025-06-19|1129.20
#2025-06-20|1126.66
#2025-06-23|1146.70
#2025-06-24|1162.21
#2025-06-25|1142.82
#2025-06-26|1181.64
#2025-06-27|1182.18
#2025-06-30|1165.72
#2025-07-01|1222.32
#2025-07-02|1245.94
#2025-07-03|1252.93
#2025-07-04|1252.93
#2025-07-07|1225.33
#2025-07-08|1229.03
#2025-07-09|1245.05
#2025-07-10|1260.30
#2025-07-11|1232.05
#2025-07-14|1225.09
#2025-07-15|1182.43
#2025-07-16|1190.82
#2025-07-17|1206.98
#2025-07-18|1188.79
#2025-07-21|1189.25
#2025-07-22|1217.59
#2025-07-23|1247.52
#2025-07-24|1220.08
#2025-07-25|1234.23
#2025-07-28|1237.07
#2025-07-29|1211.66
#2025-07-30|1186.40
#2025-07-31|1177.98
#2025-08-01|1161.98
#2025-08-04|1239.77
#2025-08-05|1243.21
#2025-08-06|1248.66
#2025-08-07|1252.88
#2025-08-08|1242.65
#2025-08-11|1244.96
#2025-08-12|1297.00
#2025-08-13|1338.32
#2025-08-14|1317.47
#2025-08-15|1315.67
#2025-08-18|1309.73
#2025-08-19|1327.73
#2025-08-20|1286.99
#2025-08-21|1277.32
#2025-08-22|1334.40
#2025-08-25|1320.43
#2025-08-26|1324.04
#2025-08-27|1329.31
#2025-08-28|1325.19
#2025-08-29|1321.32
#2025-09-01|1321.32
#2025-09-02|1301.16
#2025-09-03|1303.03
#2025-09-04|1336.44
#2025-09-05|1349.64
#2025-09-08|1343.41
#2025-09-09|1310.51
#2025-09-10|1308.54
#2025-09-11|1327.85
#2025-09-12|1298.20
#2025-09-15|1306.12
#2025-09-16|1302.72
#2025-09-17|1294.15
#2025-09-18|1322.25
#2025-09-19|1300.28
#2025-09-22|1295.80
#2025-09-23|1286.48
#2025-09-24|1250.14
#2025-09-25|1246.36
#2025-09-26|1262.65
#2025-09-29|1264.37
#2025-09-30|1266.12
#2025-10-01|1253.81
#2025-10-02|1256.91
#2025-10-03|1257.11
#2025-10-06|1228.77
#2025-10-07|1206.11
#2025-10-08|1215.97
#2025-10-09|1192.03
#2025-10-10|1163.09
#2025-10-13|1180.42
#2025-10-14|1195.91
#2025-10-15|1199.75
#2025-10-16|1197.14
#2025-10-17|1195.54
#2025-10-20|1210.30
#2025-10-21|1220.26
#2025-10-22|1214.24
#2025-10-23|1223.45
#2025-10-24|1224.50
#2025-10-27|1217.66
#2025-10-28|1242.78
#2025-10-29|1183.47
#2025-10-30|1157.60
#2025-10-31|1135.58
#2025-11-03|1125.75
#2025-11-04|1124.22
#2025-11-05|1129.65
#2025-11-06|1101.88
#2025-11-07|1104.09
#2025-11-10|1098.87
#2025-11-11|1106.95
#2025-11-12|1110.38
#2025-11-13|1099.91
#2025-11-14|1092.65
#2025-11-17|1059.59
#2025-11-18|1066.39
#2025-11-19|1107.81
#2025-11-20|1112.11
#2025-11-21|1162.47
#2025-11-24|1157.63
#2025-11-25|1212.68
#2025-11-26|1221.73
#2025-11-27|1221.73
#2025-11-28|1223.23
#2025-12-01|1263.93
#2025-12-02|1262.31
#2025-12-03|1262.07
#2025-12-04|1251.45
#2025-12-05|1237.53
#2025-12-08|1234.19
#2025-12-09|1237.32
#2025-12-10|1270.41
#2025-12-11|1288.37
#2025-12-12|1286.44
#2025-12-15|1285.31
#2025-12-16|1279.09
#2025-12-17|1291.48
#2025-12-18|1307.46
#2025-12-19|1287.79
#2025-12-22|1282.66
#2025-12-23|1274.09
#2025-12-24|1281.36
#2025-12-25|1281.36
#2025-12-26|1284.17
#2025-12-29|1286.82
#2025-12-30|1283.52
#2025-12-31|1268.41
#2026-01-01|1268.41
#2026-01-02|1276.34
#2026-01-05|1278.13
#2026-01-06|1305.41
#2026-01-07|1291.90
#2026-01-08|1328.08
#2026-01-09|1350.07
#2026-01-12|1345.94
#2026-01-13|1352.06
#2026-01-14|1349.11
#2026-01-15|1383.90
#2026-01-16|1382.24
#2026-01-19|1382.24
#2026-01-20|1345.13
#2026-01-21|1387.62
#2026-01-22|1393.49
#2026-01-23|1365.77
#2026-01-26|1365.81
#2026-01-27|1352.74
#2026-01-28|1342.96
#2026-01-29|1341.49
#2026-01-30|1349.55
#2026-02-02|1381.04
#2026-02-03|1398.42
#2026-02-04|1442.68
#2026-02-05|1444.16
#2026-02-06|1483.15
#2026-02-09|1463.32
#2026-02-10|1467.40
#2026-02-11|1437.41
#2026-02-12|1388.86
#2026-02-13|1404.81
#2026-02-16|1404.81
#2026-02-17|1399.61
#2026-02-18|1385.03
#2026-02-19|1387.68
#2026-02-20|1393.46
#2026-02-23|1342.97
#2026-02-24|1341.77
#2026-02-25|1330.13
#2026-02-26|1343.36
#2026-02-27|1311.37
#2026-03-02|1292.26
#2026-03-03|1271.16
#2026-03-04|1269.31
#2026-03-05|1247.62
#2026-03-06|1224.67
#2026-03-09|1206.00
#2026-03-10|1195.55
#2026-03-11|1194.02
#2026-03-12|1174.17
#2026-03-13|1179.83
#2026-03-16|1177.12
#2026-03-17|1154.48
#2026-03-18|1125.20
#2026-03-19|1112.11
#2026-03-20|1087.02
#2026-03-23|1140.34
#2026-03-24|1139.90
#2026-03-25|1146.36
#2026-03-26|1093.88
#2026-03-27|1073.90
#2026-03-30|1056.04
#2026-03-31|1075.80
#2026-04-01|1078.56
#2026-04-02|1062.83
#2026-04-03|1062.83
#2026-04-06|1058.90
#2026-04-07|1049.16