Table Data - Nasdaq US Small Cap Household Furnishings Net Total Return Index
| Title | Nasdaq US Small Cap Household Furnishings Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40202015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS40202015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1112.34 |
| 2012-12-04 | 1138.87 |
| 2012-12-05 | 1103.90 |
| 2012-12-06 | 1106.87 |
| 2012-12-07 | 1103.21 |
| 2012-12-10 | 1107.08 |
| 2012-12-11 | 1110.10 |
| 2012-12-12 | 1106.39 |
| 2012-12-13 | 1116.48 |
| 2012-12-14 | 1102.10 |
| 2012-12-17 | 1125.55 |
| 2012-12-18 | 1148.92 |
| 2012-12-19 | 1147.75 |
| 2012-12-20 | 1160.94 |
| 2012-12-21 | 1155.08 |
| 2012-12-24 | 1148.98 |
| 2012-12-25 | . |
| 2012-12-26 | 1141.11 |
| 2012-12-27 | 1136.88 |
| 2012-12-28 | 1129.96 |
| 2012-12-31 | 1170.76 |
| 2013-01-01 | . |
| 2013-01-02 | 1208.30 |
| 2013-01-03 | 1219.37 |
| 2013-01-04 | 1231.03 |
| 2013-01-07 | 1216.00 |
| 2013-01-08 | 1213.83 |
| 2013-01-09 | 1225.18 |
| 2013-01-10 | 1231.12 |
| 2013-01-11 | 1237.27 |
| 2013-01-14 | 1235.04 |
| 2013-01-15 | 1245.75 |
| 2013-01-16 | 1236.96 |
| 2013-01-17 | 1253.64 |
| 2013-01-18 | 1250.95 |
| 2013-01-21 | . |
| 2013-01-22 | 1259.13 |
| 2013-01-23 | 1253.36 |
| 2013-01-24 | 1285.63 |
| 2013-01-25 | 1275.31 |
| 2013-01-28 | 1279.56 |
| 2013-01-29 | 1275.40 |
| 2013-01-30 | 1259.21 |
| 2013-01-31 | 1263.12 |
| 2013-02-01 | 1278.50 |
| 2013-02-04 | 1261.61 |
| 2013-02-05 | 1255.92 |
| 2013-02-06 | 1242.52 |
| 2013-02-07 | 1233.69 |
| 2013-02-08 | 1244.73 |
| 2013-02-11 | 1244.05 |
| 2013-02-12 | 1261.20 |
| 2013-02-13 | 1264.97 |
| 2013-02-14 | 1258.32 |
| 2013-02-15 | 1270.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1282.05 |
| 2013-02-20 | 1252.80 |
| 2013-02-21 | 1244.98 |
| 2013-02-22 | 1266.92 |
| 2013-02-25 | 1236.45 |
| 2013-02-26 | 1254.11 |
| 2013-02-27 | 1297.73 |
| 2013-02-28 | 1296.25 |
| 2013-03-01 | 1294.31 |
| 2013-03-04 | 1285.38 |
| 2013-03-05 | 1318.06 |
| 2013-03-06 | 1320.00 |
| 2013-03-07 | 1320.70 |
| 2013-03-08 | 1358.66 |
| 2013-03-11 | 1362.47 |
| 2013-03-12 | 1358.83 |
| 2013-03-13 | 1370.14 |
| 2013-03-14 | 1379.64 |
| 2013-03-15 | 1378.23 |
| 2013-03-18 | 1387.95 |
| 2013-03-19 | 1385.03 |
| 2013-03-20 | 1393.96 |
| 2013-03-21 | 1383.40 |
| 2013-03-22 | 1389.27 |
| 2013-03-25 | 1399.25 |
| 2013-03-26 | 1408.70 |
| 2013-03-27 | 1439.88 |
| 2013-03-28 | 1431.32 |
| 2013-03-29 | . |
| 2013-04-01 | 1398.33 |
| 2013-04-02 | 1372.47 |
| 2013-04-03 | 1330.85 |
| 2013-04-04 | 1334.80 |
| 2013-04-05 | 1332.12 |
| 2013-04-08 | 1357.48 |
| 2013-04-09 | 1346.38 |
| 2013-04-10 | 1374.27 |
| 2013-04-11 | 1386.69 |
| 2013-04-12 | 1387.09 |
| 2013-04-15 | 1311.58 |
| 2013-04-16 | 1332.44 |
| 2013-04-17 | 1289.62 |
| 2013-04-18 | 1280.44 |
| 2013-04-19 | 1306.41 |
| 2013-04-22 | 1309.05 |
| 2013-04-23 | 1340.98 |
| 2013-04-24 | 1339.58 |
| 2013-04-25 | 1343.75 |
| 2013-04-26 | 1338.40 |
| 2013-04-29 | 1346.10 |
| 2013-04-30 | 1343.60 |
| 2013-05-01 | 1290.37 |
| 2013-05-02 | 1313.65 |
| 2013-05-03 | 1329.34 |
| 2013-05-06 | 1329.16 |
| 2013-05-07 | 1343.27 |
| 2013-05-08 | 1351.61 |
| 2013-05-09 | 1357.12 |
| 2013-05-10 | 1390.78 |
| 2013-05-13 | 1378.42 |
| 2013-05-14 | 1397.84 |
| 2013-05-15 | 1407.55 |
| 2013-05-16 | 1379.79 |
| 2013-05-17 | 1405.97 |
| 2013-05-20 | 1397.16 |
| 2013-05-21 | 1398.72 |
| 2013-05-22 | 1358.35 |
| 2013-05-23 | 1356.73 |
| 2013-05-24 | 1359.86 |
| 2013-05-27 | . |
| 2013-05-28 | 1387.51 |
| 2013-05-29 | 1360.36 |
| 2013-05-30 | 1369.96 |
| 2013-05-31 | 1363.06 |
| 2013-06-03 | 1352.79 |
| 2013-06-04 | 1338.54 |
| 2013-06-05 | 1328.86 |
| 2013-06-06 | 1351.98 |
| 2013-06-07 | 1360.49 |
| 2013-06-10 | 1371.01 |
| 2013-06-11 | 1349.17 |
| 2013-06-12 | 1354.53 |
| 2013-06-13 | 1401.84 |
| 2013-06-14 | 1386.06 |
| 2013-06-17 | 1407.62 |
| 2013-06-18 | 1438.01 |
| 2013-06-19 | 1419.01 |
| 2013-06-20 | 1350.36 |
| 2013-06-21 | 1348.04 |
| 2013-06-24 | 1330.50 |
| 2013-06-25 | 1357.58 |
| 2013-06-26 | 1357.44 |
| 2013-06-27 | 1393.12 |
| 2013-06-28 | 1389.16 |
| 2013-07-01 | 1419.10 |
| 2013-07-02 | 1402.91 |
| 2013-07-03 | 1411.71 |
| 2013-07-04 | . |
| 2013-07-05 | 1431.45 |
| 2013-07-08 | 1428.88 |
| 2013-07-09 | 1457.94 |
| 2013-07-10 | 1473.69 |
| 2013-07-11 | 1500.96 |
| 2013-07-12 | 1503.09 |
| 2013-07-15 | 1495.79 |
| 2013-07-16 | 1476.31 |
| 2013-07-17 | 1472.51 |
| 2013-07-18 | 1452.05 |
| 2013-07-19 | 1454.08 |
| 2013-07-22 | 1446.89 |
| 2013-07-23 | 1446.85 |
| 2013-07-24 | 1418.11 |
| 2013-07-25 | 1422.50 |
| 2013-07-26 | 1383.74 |
| 2013-07-29 | 1370.70 |
| 2013-07-30 | 1398.36 |
| 2013-07-31 | 1404.88 |
| 2013-08-01 | 1429.42 |
| 2013-08-02 | 1426.59 |
| 2013-08-05 | 1430.31 |
| 2013-08-06 | 1410.32 |
| 2013-08-07 | 1395.26 |
| 2013-08-08 | 1414.95 |
| 2013-08-09 | 1406.62 |
| 2013-08-12 | 1424.11 |
| 2013-08-13 | 1423.60 |
| 2013-08-14 | 1396.93 |
| 2013-08-15 | 1347.64 |
| 2013-08-16 | 1340.74 |
| 2013-08-19 | 1318.31 |
| 2013-08-20 | 1349.08 |
| 2013-08-21 | 1340.94 |
| 2013-08-22 | 1367.57 |
| 2013-08-23 | 1379.13 |
| 2013-08-26 | 1380.18 |
| 2013-08-27 | 1346.16 |
| 2013-08-28 | 1348.21 |
| 2013-08-29 | 1362.97 |
| 2013-08-30 | 1331.78 |
| 2013-09-02 | . |
| 2013-09-03 | 1340.01 |
| 2013-09-04 | 1367.00 |
| 2013-09-05 | 1366.22 |
| 2013-09-06 | 1359.42 |
| 2013-09-09 | 1389.64 |
| 2013-09-10 | 1391.91 |
| 2013-09-11 | 1392.79 |
| 2013-09-12 | 1382.11 |
| 2013-09-13 | 1391.32 |
| 2013-09-16 | 1385.87 |
| 2013-09-17 | 1413.82 |
| 2013-09-18 | 1452.37 |
| 2013-09-19 | 1446.71 |
| 2013-09-20 | 1453.17 |
| 2013-09-23 | 1436.23 |
| 2013-09-24 | 1446.57 |
| 2013-09-25 | 1456.46 |
| 2013-09-26 | 1465.71 |
| 2013-09-27 | 1461.02 |
| 2013-09-30 | 1467.97 |
| 2013-10-01 | 1491.60 |
| 2013-10-02 | 1482.93 |
| 2013-10-03 | 1460.08 |
| 2013-10-04 | 1454.02 |
| 2013-10-07 | 1428.45 |
| 2013-10-08 | 1390.78 |
| 2013-10-09 | 1391.39 |
| 2013-10-10 | 1417.00 |
| 2013-10-11 | 1447.51 |
| 2013-10-14 | 1450.57 |
| 2013-10-15 | 1416.04 |
| 2013-10-16 | 1429.45 |
| 2013-10-17 | 1410.42 |
| 2013-10-18 | 1426.27 |
| 2013-10-21 | 1416.26 |
| 2013-10-22 | 1431.76 |
| 2013-10-23 | 1437.46 |
| 2013-10-24 | 1452.87 |
| 2013-10-25 | 1439.93 |
| 2013-10-28 | 1428.70 |
| 2013-10-29 | 1440.38 |
| 2013-10-30 | 1424.99 |
| 2013-10-31 | 1410.66 |
| 2013-11-01 | 1410.11 |
| 2013-11-04 | 1434.52 |
| 2013-11-05 | 1428.13 |
| 2013-11-06 | 1415.67 |
| 2013-11-07 | 1430.96 |
| 2013-11-08 | 1459.34 |
| 2013-11-11 | 1455.53 |
| 2013-11-12 | 1465.48 |
| 2013-11-13 | 1485.48 |
| 2013-11-14 | 1487.18 |
| 2013-11-15 | 1491.88 |
| 2013-11-18 | 1476.08 |
| 2013-11-19 | 1472.69 |
| 2013-11-20 | 1493.90 |
| 2013-11-21 | 1548.32 |
| 2013-11-22 | 1556.69 |
| 2013-11-25 | 1553.29 |
| 2013-11-26 | 1574.85 |
| 2013-11-27 | 1580.07 |
| 2013-11-28 | . |
| 2013-11-29 | 1585.04 |
| 2013-12-02 | 1548.32 |
| 2013-12-03 | 1539.61 |
| 2013-12-04 | 1530.98 |
| 2013-12-05 | 1537.27 |
| 2013-12-06 | 1549.44 |
| 2013-12-09 | 1551.48 |
| 2013-12-10 | 1528.51 |
| 2013-12-11 | 1500.64 |
| 2013-12-12 | 1496.50 |
| 2013-12-13 | 1496.22 |
| 2013-12-16 | 1537.61 |
| 2013-12-17 | 1527.79 |
| 2013-12-18 | 1561.92 |
| 2013-12-19 | 1548.42 |
| 2013-12-20 | 1567.50 |
| 2013-12-23 | 1601.34 |
| 2013-12-24 | 1600.08 |
| 2013-12-25 | . |
| 2013-12-26 | 1612.34 |
| 2013-12-27 | 1606.22 |
| 2013-12-30 | 1616.48 |
| 2013-12-31 | 1609.31 |
| 2014-01-01 | . |
| 2014-01-02 | 1588.09 |
| 2014-01-03 | 1609.97 |
| 2014-01-06 | 1544.43 |
| 2014-01-07 | 1557.75 |
| 2014-01-08 | 1555.15 |
| 2014-01-09 | 1535.84 |
| 2014-01-10 | 1527.45 |
| 2014-01-13 | 1481.61 |
| 2014-01-14 | 1497.03 |
| 2014-01-15 | 1498.40 |
| 2014-01-16 | 1496.77 |
| 2014-01-17 | 1486.47 |
| 2014-01-20 | . |
| 2014-01-21 | 1484.61 |
| 2014-01-22 | 1492.78 |
| 2014-01-23 | 1499.00 |
| 2014-01-24 | 1449.83 |
| 2014-01-27 | 1446.50 |
| 2014-01-28 | 1438.32 |
| 2014-01-29 | 1427.53 |
| 2014-01-30 | 1454.65 |
| 2014-01-31 | 1449.06 |
| 2014-02-03 | 1378.56 |
| 2014-02-04 | 1389.86 |
| 2014-02-05 | 1383.40 |
| 2014-02-06 | 1417.37 |
| 2014-02-07 | 1408.84 |
| 2014-02-10 | 1396.55 |
| 2014-02-11 | 1408.86 |
| 2014-02-12 | 1424.98 |
| 2014-02-13 | 1451.96 |
| 2014-02-14 | 1457.62 |
| 2014-02-17 | . |
| 2014-02-18 | 1461.40 |
| 2014-02-19 | 1439.00 |
| 2014-02-20 | 1440.53 |
| 2014-02-21 | 1431.98 |
| 2014-02-24 | 1433.21 |
| 2014-02-25 | 1430.36 |
| 2014-02-26 | 1456.93 |
| 2014-02-27 | 1463.72 |
| 2014-02-28 | 1466.64 |
| 2014-03-03 | 1453.68 |
| 2014-03-04 | 1498.23 |
| 2014-03-05 | 1493.65 |
| 2014-03-06 | 1502.53 |
| 2014-03-07 | 1497.68 |
| 2014-03-10 | 1489.56 |
| 2014-03-11 | 1463.16 |
| 2014-03-12 | 1473.70 |
| 2014-03-13 | 1436.73 |
| 2014-03-14 | 1461.20 |
| 2014-03-17 | 1458.51 |
| 2014-03-18 | 1478.09 |
| 2014-03-19 | 1471.71 |
| 2014-03-20 | 1500.87 |
| 2014-03-21 | 1497.57 |
| 2014-03-24 | 1494.26 |
| 2014-03-25 | 1500.43 |
| 2014-03-26 | 1512.44 |
| 2014-03-27 | 1508.66 |
| 2014-03-28 | 1515.65 |
| 2014-03-31 | 1554.13 |
| 2014-04-01 | 1573.28 |
| 2014-04-02 | 1576.27 |
| 2014-04-03 | 1554.60 |
| 2014-04-04 | 1515.09 |
| 2014-04-07 | 1475.79 |
| 2014-04-08 | 1480.34 |
| 2014-04-09 | 1496.82 |
| 2014-04-10 | 1465.40 |
| 2014-04-11 | 1459.83 |
| 2014-04-14 | 1456.96 |
| 2014-04-15 | 1464.13 |
| 2014-04-16 | 1485.27 |
| 2014-04-17 | 1484.70 |
| 2014-04-18 | . |
| 2014-04-21 | 1530.89 |
| 2014-04-22 | 1537.24 |
| 2014-04-23 | 1524.95 |
| 2014-04-24 | 1522.33 |
| 2014-04-25 | 1486.92 |
| 2014-04-28 | 1482.24 |
| 2014-04-29 | 1473.94 |
| 2014-04-30 | 1477.36 |
| 2014-05-01 | 1468.43 |
| 2014-05-02 | 1484.47 |
| 2014-05-05 | 1481.88 |
| 2014-05-06 | 1455.66 |
| 2014-05-07 | 1472.89 |
| 2014-05-08 | 1467.11 |
| 2014-05-09 | 1490.06 |
| 2014-05-12 | 1526.05 |
| 2014-05-13 | 1489.01 |
| 2014-05-14 | 1450.59 |
| 2014-05-15 | 1447.73 |
| 2014-05-16 | 1469.05 |
| 2014-05-19 | 1474.63 |
| 2014-05-20 | 1450.55 |
| 2014-05-21 | 1457.07 |
| 2014-05-22 | 1475.34 |
| 2014-05-23 | 1504.76 |
| 2014-05-26 | . |
| 2014-05-27 | 1519.12 |
| 2014-05-28 | 1498.90 |
| 2014-05-29 | 1496.29 |
| 2014-05-30 | 1486.86 |
| 2014-06-02 | 1473.81 |
| 2014-06-03 | 1456.11 |
| 2014-06-04 | 1460.73 |
| 2014-06-05 | 1494.92 |
| 2014-06-06 | 1529.48 |
| 2014-06-09 | 1541.50 |
| 2014-06-10 | 1525.32 |
| 2014-06-11 | 1508.75 |
| 2014-06-12 | 1493.36 |
| 2014-06-13 | 1486.30 |
| 2014-06-16 | 1488.99 |
| 2014-06-17 | 1511.11 |
| 2014-06-18 | 1502.10 |
| 2014-06-19 | 1526.60 |
| 2014-06-20 | 1527.04 |
| 2014-06-23 | 1521.80 |
| 2014-06-24 | 1511.54 |
| 2014-06-25 | 1528.53 |
| 2014-06-26 | 1476.25 |
| 2014-06-27 | 1491.43 |
| 2014-06-30 | 1489.63 |
| 2014-07-01 | 1511.47 |
| 2014-07-02 | 1498.84 |
| 2014-07-03 | 1523.90 |
| 2014-07-04 | . |
| 2014-07-07 | 1499.39 |
| 2014-07-08 | 1482.40 |
| 2014-07-09 | 1474.15 |
| 2014-07-10 | 1457.82 |
| 2014-07-11 | 1448.26 |
| 2014-07-14 | 1459.85 |
| 2014-07-15 | 1450.39 |
| 2014-07-16 | 1449.59 |
| 2014-07-17 | 1446.09 |
| 2014-07-18 | 1467.63 |
| 2014-07-21 | 1450.29 |
| 2014-07-22 | 1466.26 |
| 2014-07-23 | 1463.38 |
| 2014-07-24 | 1449.79 |
| 2014-07-25 | 1428.79 |
| 2014-07-28 | 1411.28 |
| 2014-07-29 | 1412.25 |
| 2014-07-30 | 1418.07 |
| 2014-07-31 | 1393.37 |
| 2014-08-01 | 1381.31 |
| 2014-08-04 | 1394.16 |
| 2014-08-05 | 1407.80 |
| 2014-08-06 | 1424.06 |
| 2014-08-07 | 1426.54 |
| 2014-08-08 | 1458.07 |
| 2014-08-11 | 1466.03 |
| 2014-08-12 | 1451.43 |
| 2014-08-13 | 1456.53 |
| 2014-08-14 | 1468.29 |
| 2014-08-15 | 1454.55 |
| 2014-08-18 | 1485.45 |
| 2014-08-19 | 1506.64 |
| 2014-08-20 | 1483.92 |
| 2014-08-21 | 1493.33 |
| 2014-08-22 | 1501.93 |
| 2014-08-25 | 1490.70 |
| 2014-08-26 | 1498.99 |
| 2014-08-27 | 1490.40 |
| 2014-08-28 | 1475.98 |
| 2014-08-29 | 1480.25 |
| 2014-09-01 | . |
| 2014-09-02 | 1508.42 |
| 2014-09-03 | 1496.41 |
| 2014-09-04 | 1507.75 |
| 2014-09-05 | 1512.09 |
| 2014-09-08 | 1500.37 |
| 2014-09-09 | 1486.22 |
| 2014-09-10 | 1494.00 |
| 2014-09-11 | 1501.38 |
| 2014-09-12 | 1479.89 |
| 2014-09-15 | 1475.28 |
| 2014-09-16 | 1483.35 |
| 2014-09-17 | 1493.80 |
| 2014-09-18 | 1493.86 |
| 2014-09-19 | 1471.80 |
| 2014-09-22 | 1444.11 |
| 2014-09-23 | 1432.46 |
| 2014-09-24 | 1462.85 |
| 2014-09-25 | 1440.03 |
| 2014-09-26 | 1453.72 |
| 2014-09-29 | 1446.20 |
| 2014-09-30 | 1423.41 |
| 2014-10-01 | 1395.54 |
| 2014-10-02 | 1418.49 |
| 2014-10-03 | 1432.92 |
| 2014-10-06 | 1428.21 |
| 2014-10-07 | 1402.53 |
| 2014-10-08 | 1399.65 |
| 2014-10-09 | 1364.85 |
| 2014-10-10 | 1371.17 |
| 2014-10-13 | 1380.06 |
| 2014-10-14 | 1404.80 |
| 2014-10-15 | 1418.55 |
| 2014-10-16 | 1453.53 |
| 2014-10-17 | 1457.24 |
| 2014-10-20 | 1485.60 |
| 2014-10-21 | 1509.69 |
| 2014-10-22 | 1505.86 |
| 2014-10-23 | 1556.10 |
| 2014-10-24 | 1563.56 |
| 2014-10-27 | 1566.60 |
| 2014-10-28 | 1605.99 |
| 2014-10-29 | 1606.45 |
| 2014-10-30 | 1628.03 |
| 2014-10-31 | 1631.05 |
| 2014-11-03 | 1634.03 |
| 2014-11-04 | 1628.78 |
| 2014-11-05 | 1623.81 |
| 2014-11-06 | 1639.76 |
| 2014-11-07 | 1642.14 |
| 2014-11-10 | 1645.24 |
| 2014-11-11 | 1644.74 |
| 2014-11-12 | 1666.62 |
| 2014-11-13 | 1643.16 |
| 2014-11-14 | 1642.36 |
| 2014-11-17 | 1620.06 |
| 2014-11-18 | 1611.82 |
| 2014-11-19 | 1610.04 |
| 2014-11-20 | 1638.70 |
| 2014-11-21 | 1635.48 |
| 2014-11-24 | 1666.01 |
| 2014-11-25 | 1660.87 |
| 2014-11-26 | 1655.00 |
| 2014-11-27 | . |
| 2014-11-28 | 1636.95 |
| 2014-12-01 | 1620.54 |
| 2014-12-02 | 1629.95 |
| 2014-12-03 | 1646.85 |
| 2014-12-04 | 1635.42 |
| 2014-12-05 | 1645.80 |
| 2014-12-08 | 1631.17 |
| 2014-12-09 | 1670.04 |
| 2014-12-10 | 1628.14 |
| 2014-12-11 | 1651.05 |
| 2014-12-12 | 1640.86 |
| 2014-12-15 | 1632.81 |
| 2014-12-16 | 1642.30 |
| 2014-12-17 | 1688.82 |
| 2014-12-18 | 1695.58 |
| 2014-12-19 | 1686.03 |
| 2014-12-22 | 1690.43 |
| 2014-12-23 | 1705.13 |
| 2014-12-24 | 1706.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1720.74 |
| 2014-12-29 | 1736.87 |
| 2014-12-30 | 1738.13 |
| 2014-12-31 | 1711.74 |
| 2015-01-01 | . |
| 2015-01-02 | 1694.92 |
| 2015-01-05 | 1679.05 |
| 2015-01-06 | 1656.27 |
| 2015-01-07 | 1673.78 |
| 2015-01-08 | 1700.57 |
| 2015-01-09 | 1690.09 |
| 2015-01-12 | 1690.87 |
| 2015-01-13 | 1695.74 |
| 2015-01-14 | 1697.53 |
| 2015-01-15 | 1658.42 |
| 2015-01-16 | 1673.59 |
| 2015-01-19 | . |
| 2015-01-20 | 1660.88 |
| 2015-01-21 | 1655.65 |
| 2015-01-22 | 1691.49 |
| 2015-01-23 | 1695.22 |
| 2015-01-26 | 1710.78 |
| 2015-01-27 | 1702.74 |
| 2015-01-28 | 1691.78 |
| 2015-01-29 | 1720.85 |
| 2015-01-30 | 1681.67 |
| 2015-02-02 | 1710.84 |
| 2015-02-03 | 1750.64 |
| 2015-02-04 | 1748.36 |
| 2015-02-05 | 1759.66 |
| 2015-02-06 | 1779.41 |
| 2015-02-09 | 1758.74 |
| 2015-02-10 | 1770.91 |
| 2015-02-11 | 1769.74 |
| 2015-02-12 | 1767.95 |
| 2015-02-13 | 1792.15 |
| 2015-02-16 | . |
| 2015-02-17 | 1778.47 |
| 2015-02-18 | 1765.52 |
| 2015-02-19 | 1781.80 |
| 2015-02-20 | 1780.73 |
| 2015-02-23 | 1782.32 |
| 2015-02-24 | 1783.48 |
| 2015-02-25 | 1777.00 |
| 2015-02-26 | 1786.80 |
| 2015-02-27 | 1792.11 |
| 2015-03-02 | 1804.70 |
| 2015-03-03 | 1772.54 |
| 2015-03-04 | 1761.61 |
| 2015-03-05 | 1761.48 |
| 2015-03-06 | 1741.46 |
| 2015-03-09 | 1763.50 |
| 2015-03-10 | 1735.14 |
| 2015-03-11 | 1746.67 |
| 2015-03-12 | 1784.75 |
| 2015-03-13 | 1761.18 |
| 2015-03-16 | 1799.82 |
| 2015-03-17 | 1802.25 |
| 2015-03-18 | 1820.72 |
| 2015-03-19 | 1830.28 |
| 2015-03-20 | 1859.81 |
| 2015-03-23 | 1865.39 |
| 2015-03-24 | 1862.04 |
| 2015-03-25 | 1839.55 |
| 2015-03-26 | 1815.71 |
| 2015-03-27 | 1832.84 |
| 2015-03-30 | 1857.78 |
| 2015-03-31 | 1866.90 |
| 2015-04-01 | 1853.28 |
| 2015-04-02 | 1868.01 |
| 2015-04-03 | . |
| 2015-04-06 | 1872.84 |
| 2015-04-07 | 1870.57 |
| 2015-04-08 | 1895.00 |
| 2015-04-09 | 1874.06 |
| 2015-04-10 | 1882.27 |
| 2015-04-13 | 1890.78 |
| 2015-04-14 | 1889.11 |
| 2015-04-15 | 1901.21 |
| 2015-04-16 | 1886.57 |
| 2015-04-17 | 1840.81 |
| 2015-04-20 | 1883.77 |
| 2015-04-21 | 1888.45 |
| 2015-04-22 | 1897.21 |
| 2015-04-23 | 1846.19 |
| 2015-04-24 | 1854.08 |
| 2015-04-27 | 1819.06 |
| 2015-04-28 | 1826.62 |
| 2015-04-29 | 1791.36 |
| 2015-04-30 | 1769.13 |
| 2015-05-01 | 1785.75 |
| 2015-05-04 | 1791.09 |
| 2015-05-05 | 1774.34 |
| 2015-05-06 | 1770.72 |
| 2015-05-07 | 1786.97 |
| 2015-05-08 | 1813.71 |
| 2015-05-11 | 1816.60 |
| 2015-05-12 | 1798.06 |
| 2015-05-13 | 1786.63 |
| 2015-05-14 | 1807.39 |
| 2015-05-15 | 1800.47 |
| 2015-05-18 | 1810.78 |
| 2015-05-19 | 1812.63 |
| 2015-05-20 | 1815.05 |
| 2015-05-21 | 1812.15 |
| 2015-05-22 | 1788.59 |
| 2015-05-25 | . |
| 2015-05-26 | 1764.49 |
| 2015-05-27 | 1786.55 |
| 2015-05-28 | 1790.67 |
| 2015-05-29 | 1785.19 |
| 2015-06-01 | 1787.77 |
| 2015-06-02 | 1800.40 |
| 2015-06-03 | 1826.20 |
| 2015-06-04 | 1805.50 |
| 2015-06-05 | 1825.79 |
| 2015-06-08 | 1827.08 |
| 2015-06-09 | 1836.38 |
| 2015-06-10 | 1862.07 |
| 2015-06-11 | 1870.37 |
| 2015-06-12 | 1877.49 |
| 2015-06-15 | 1841.17 |
| 2015-06-16 | 1866.61 |
| 2015-06-17 | 1867.74 |
| 2015-06-18 | 1906.76 |
| 2015-06-19 | 1910.30 |
| 2015-06-22 | 1924.36 |
| 2015-06-23 | 1930.53 |
| 2015-06-24 | 1925.19 |
| 2015-06-25 | 1929.80 |
| 2015-06-26 | 1948.61 |
| 2015-06-29 | 1908.61 |
| 2015-06-30 | 1898.42 |
| 2015-07-01 | 1917.39 |
| 2015-07-02 | 1885.47 |
| 2015-07-03 | . |
| 2015-07-06 | 1891.62 |
| 2015-07-07 | 1888.73 |
| 2015-07-08 | 1863.22 |
| 2015-07-09 | 1882.11 |
| 2015-07-10 | 1910.31 |
| 2015-07-13 | 1931.26 |
| 2015-07-14 | 1938.64 |
| 2015-07-15 | 1934.21 |
| 2015-07-16 | 1940.00 |
| 2015-07-17 | 1910.65 |
| 2015-07-20 | 1904.99 |
| 2015-07-21 | 1884.74 |
| 2015-07-22 | 1891.39 |
| 2015-07-23 | 1844.59 |
| 2015-07-24 | 1827.47 |
| 2015-07-27 | 1790.48 |
| 2015-07-28 | 1808.03 |
| 2015-07-29 | 1830.50 |
| 2015-07-30 | 1854.55 |
| 2015-07-31 | 1850.46 |
| 2015-08-03 | 1837.77 |
| 2015-08-04 | 1855.60 |
| 2015-08-05 | 1869.47 |
| 2015-08-06 | 1842.03 |
| 2015-08-07 | 1826.01 |
| 2015-08-10 | 1855.69 |
| 2015-08-11 | 1849.45 |
| 2015-08-12 | 1866.82 |
| 2015-08-13 | 1885.64 |
| 2015-08-14 | 1895.64 |
| 2015-08-17 | 1928.28 |
| 2015-08-18 | 1910.14 |
| 2015-08-19 | 1887.80 |
| 2015-08-20 | 1854.09 |
| 2015-08-21 | 1823.21 |
| 2015-08-24 | 1760.37 |
| 2015-08-25 | 1747.65 |
| 2015-08-26 | 1777.71 |
| 2015-08-27 | 1794.20 |
| 2015-08-28 | 1797.27 |
| 2015-08-31 | 1792.81 |
| 2015-09-01 | 1731.02 |
| 2015-09-02 | 1758.18 |
| 2015-09-03 | 1755.42 |
| 2015-09-04 | 1749.75 |
| 2015-09-07 | . |
| 2015-09-08 | 1794.62 |
| 2015-09-09 | 1776.75 |
| 2015-09-10 | 1760.76 |
| 2015-09-11 | 1756.70 |
| 2015-09-14 | 1754.99 |
| 2015-09-15 | 1783.26 |
| 2015-09-16 | 1792.52 |
| 2015-09-17 | 1814.89 |
| 2015-09-18 | 1784.06 |
| 2015-09-21 | 1790.70 |
| 2015-09-22 | 1767.99 |
| 2015-09-23 | 1767.28 |
| 2015-09-24 | 1756.08 |
| 2015-09-25 | 1732.06 |
| 2015-09-28 | 1697.74 |
| 2015-09-29 | 1692.67 |
| 2015-09-30 | 1715.63 |
| 2015-10-01 | 1743.66 |
| 2015-10-02 | 1743.76 |
| 2015-10-05 | 1794.95 |
| 2015-10-06 | 1782.10 |
| 2015-10-07 | 1825.58 |
| 2015-10-08 | 1844.68 |
| 2015-10-09 | 1848.73 |
| 2015-10-12 | 1862.84 |
| 2015-10-13 | 1846.94 |
| 2015-10-14 | 1818.65 |
| 2015-10-15 | 1852.42 |
| 2015-10-16 | 1846.03 |
| 2015-10-19 | 1872.31 |
| 2015-10-20 | 1890.95 |
| 2015-10-21 | 1856.68 |
| 2015-10-22 | 1840.54 |
| 2015-10-23 | 1854.24 |
| 2015-10-26 | 1838.63 |
| 2015-10-27 | 1799.77 |
| 2015-10-28 | 1852.87 |
| 2015-10-29 | 1801.61 |
| 2015-10-30 | 1794.97 |
| 2015-11-02 | 1827.31 |
| 2015-11-03 | 1835.70 |
| 2015-11-04 | 1815.90 |
| 2015-11-05 | 1860.88 |
| 2015-11-06 | 1845.57 |
| 2015-11-09 | 1824.57 |
| 2015-11-10 | 1816.08 |
| 2015-11-11 | 1806.12 |
| 2015-11-12 | 1752.04 |
| 2015-11-13 | 1719.79 |
| 2015-11-16 | 1734.20 |
| 2015-11-17 | 1732.29 |
| 2015-11-18 | 1763.86 |
| 2015-11-19 | 1763.21 |
| 2015-11-20 | 1787.11 |
| 2015-11-23 | 1806.62 |
| 2015-11-24 | 1817.81 |
| 2015-11-25 | 1838.63 |
| 2015-11-26 | . |
| 2015-11-27 | 1853.24 |
| 2015-11-30 | 1819.63 |
| 2015-12-01 | 1836.79 |
| 2015-12-02 | 1846.03 |
| 2015-12-03 | 1798.82 |
| 2015-12-04 | 1819.07 |
| 2015-12-07 | 1803.74 |
| 2015-12-08 | 1795.82 |
| 2015-12-09 | 1753.08 |
| 2015-12-10 | 1748.81 |
| 2015-12-11 | 1691.97 |
| 2015-12-14 | 1689.09 |
| 2015-12-15 | 1709.48 |
| 2015-12-16 | 1745.47 |
| 2015-12-17 | 1727.40 |
| 2015-12-18 | 1677.38 |
| 2015-12-21 | 1689.55 |
| 2015-12-22 | 1628.35 |
| 2015-12-23 | 1636.00 |
| 2015-12-24 | 1625.20 |
| 2015-12-25 | . |
| 2015-12-28 | 1628.49 |
| 2015-12-29 | 1666.61 |
| 2015-12-30 | 1655.07 |
| 2015-12-31 | 1629.37 |
| 2016-01-01 | . |
| 2016-01-04 | 1574.62 |
| 2016-01-05 | 1585.66 |
| 2016-01-06 | 1557.50 |
| 2016-01-07 | 1513.98 |
| 2016-01-08 | 1489.65 |
| 2016-01-11 | 1497.58 |
| 2016-01-12 | 1516.49 |
| 2016-01-13 | 1454.41 |
| 2016-01-14 | 1463.68 |
| 2016-01-15 | 1432.04 |
| 2016-01-18 | . |
| 2016-01-19 | 1412.16 |
| 2016-01-20 | 1432.41 |
| 2016-01-21 | 1439.94 |
| 2016-01-22 | 1474.06 |
| 2016-01-25 | 1452.13 |
| 2016-01-26 | 1487.39 |
| 2016-01-27 | 1442.77 |
| 2016-01-28 | 1466.18 |
| 2016-01-29 | 1522.08 |
| 2016-02-01 | 1521.33 |
| 2016-02-02 | 1483.28 |
| 2016-02-03 | 1488.62 |
| 2016-02-04 | 1501.89 |
| 2016-02-05 | 1445.48 |
| 2016-02-08 | 1424.28 |
| 2016-02-09 | 1407.76 |
| 2016-02-10 | 1412.75 |
| 2016-02-11 | 1391.40 |
| 2016-02-12 | 1389.70 |
| 2016-02-15 | . |
| 2016-02-16 | 1418.86 |
| 2016-02-17 | 1441.04 |
| 2016-02-18 | 1480.08 |
| 2016-02-19 | 1491.27 |
| 2016-02-22 | 1521.22 |
| 2016-02-23 | 1513.18 |
| 2016-02-24 | 1524.11 |
| 2016-02-25 | 1507.43 |
| 2016-02-26 | 1513.87 |
| 2016-02-29 | 1511.35 |
| 2016-03-01 | 1545.07 |
| 2016-03-02 | 1570.54 |
| 2016-03-03 | 1608.75 |
| 2016-03-04 | 1612.24 |
| 2016-03-07 | 1631.35 |
| 2016-03-08 | 1604.63 |
| 2016-03-09 | 1615.53 |
| 2016-03-10 | 1592.82 |
| 2016-03-11 | 1622.19 |
| 2016-03-14 | 1617.79 |
| 2016-03-15 | 1599.11 |
| 2016-03-16 | 1629.18 |
| 2016-03-17 | 1679.84 |
| 2016-03-18 | 1695.80 |
| 2016-03-21 | 1666.68 |
| 2016-03-22 | 1667.53 |
| 2016-03-23 | 1646.01 |
| 2016-03-24 | 1646.82 |
| 2016-03-25 | . |
| 2016-03-28 | 1658.33 |
| 2016-03-29 | 1713.47 |
| 2016-03-30 | 1703.01 |
| 2016-03-31 | 1712.32 |
| 2016-04-01 | 1710.17 |
| 2016-04-04 | 1683.39 |
| 2016-04-05 | 1676.68 |
| 2016-04-06 | 1696.14 |
| 2016-04-07 | 1663.55 |
| 2016-04-08 | 1657.56 |
| 2016-04-11 | 1653.10 |
| 2016-04-12 | 1675.19 |
| 2016-04-13 | 1722.68 |
| 2016-04-14 | 1719.36 |
| 2016-04-15 | 1718.95 |
| 2016-04-18 | 1714.48 |
| 2016-04-19 | 1706.48 |
| 2016-04-20 | 1704.56 |
| 2016-04-21 | 1694.78 |
| 2016-04-22 | 1731.12 |
| 2016-04-25 | 1711.84 |
| 2016-04-26 | 1752.72 |
| 2016-04-27 | 1741.99 |
| 2016-04-28 | 1720.91 |
| 2016-04-29 | 1734.28 |
| 2016-05-02 | 1736.82 |
| 2016-05-03 | 1708.97 |
| 2016-05-04 | 1710.69 |
| 2016-05-05 | 1701.37 |
| 2016-05-06 | 1713.24 |
| 2016-05-09 | 1728.14 |
| 2016-05-10 | 1737.69 |
| 2016-05-11 | 1704.39 |
| 2016-05-12 | 1703.66 |
| 2016-05-13 | 1684.75 |
| 2016-05-16 | 1702.68 |
| 2016-05-17 | 1671.61 |
| 2016-05-18 | 1673.69 |
| 2016-05-19 | 1670.89 |
| 2016-05-20 | 1705.17 |
| 2016-05-23 | 1685.11 |
| 2016-05-24 | 1734.07 |
| 2016-05-25 | 1744.74 |
| 2016-05-26 | 1746.99 |
| 2016-05-27 | 1774.90 |
| 2016-05-30 | . |
| 2016-05-31 | 1776.58 |
| 2016-06-01 | 1791.30 |
| 2016-06-02 | 1801.01 |
| 2016-06-03 | 1787.48 |
| 2016-06-06 | 1794.32 |
| 2016-06-07 | 1804.92 |
| 2016-06-08 | 1821.87 |
| 2016-06-09 | 1786.87 |
| 2016-06-10 | 1768.39 |
| 2016-06-13 | 1742.88 |
| 2016-06-14 | 1748.32 |
| 2016-06-15 | 1748.54 |
| 2016-06-16 | 1746.67 |
| 2016-06-17 | 1744.76 |
| 2016-06-20 | 1762.67 |
| 2016-06-21 | 1754.72 |
| 2016-06-22 | 1760.74 |
| 2016-06-23 | 1786.58 |
| 2016-06-24 | 1688.14 |
| 2016-06-27 | 1630.74 |
| 2016-06-28 | 1643.45 |
| 2016-06-29 | 1679.10 |
| 2016-06-30 | 1698.82 |
| 2016-07-01 | 1698.52 |
| 2016-07-04 | . |
| 2016-07-05 | 1688.13 |
| 2016-07-06 | 1703.32 |
| 2016-07-07 | 1710.22 |
| 2016-07-08 | 1749.52 |
| 2016-07-11 | 1770.06 |
| 2016-07-12 | 1801.36 |
| 2016-07-13 | 1793.42 |
| 2016-07-14 | 1786.01 |
| 2016-07-15 | 1787.23 |
| 2016-07-18 | 1796.16 |
| 2016-07-19 | 1789.72 |
| 2016-07-20 | 1812.43 |
| 2016-07-21 | 1780.25 |
| 2016-07-22 | 1824.35 |
| 2016-07-25 | 1820.46 |
| 2016-07-26 | 1836.75 |
| 2016-07-27 | 1832.84 |
| 2016-07-28 | 1853.90 |
| 2016-07-29 | 1856.57 |
| 2016-08-01 | 1857.34 |
| 2016-08-02 | 1850.34 |
| 2016-08-03 | 1855.87 |
| 2016-08-04 | 1865.84 |
| 2016-08-05 | 1901.84 |
| 2016-08-08 | 1900.47 |
| 2016-08-09 | 1864.36 |
| 2016-08-10 | 1837.27 |
| 2016-08-11 | 1848.08 |
| 2016-08-12 | 1846.18 |
| 2016-08-15 | 1873.72 |
| 2016-08-16 | 1858.37 |
| 2016-08-17 | 1846.43 |
| 2016-08-18 | 1870.28 |
| 2016-08-19 | 1876.49 |
| 2016-08-22 | 1882.08 |
| 2016-08-23 | 1909.41 |
| 2016-08-24 | 1875.81 |
| 2016-08-25 | 1888.93 |
| 2016-08-26 | 1884.80 |
| 2016-08-29 | 1890.62 |
| 2016-08-30 | 1898.87 |
| 2016-08-31 | 1898.30 |
| 2016-09-01 | 1894.84 |
| 2016-09-02 | 1907.98 |
| 2016-09-05 | . |
| 2016-09-06 | 1907.71 |
| 2016-09-07 | 1921.05 |
| 2016-09-08 | 1912.81 |
| 2016-09-09 | 1835.25 |
| 2016-09-12 | 1862.35 |
| 2016-09-13 | 1832.07 |
| 2016-09-14 | 1830.79 |
| 2016-09-15 | 1852.49 |
| 2016-09-16 | 1849.08 |
| 2016-09-19 | 1866.88 |
| 2016-09-20 | 1729.58 |
| 2016-09-21 | 1737.67 |
| 2016-09-22 | 1768.96 |
| 2016-09-23 | 1739.44 |
| 2016-09-26 | 1723.04 |
| 2016-09-27 | 1729.11 |
| 2016-09-28 | 1706.09 |
| 2016-09-29 | 1678.02 |
| 2016-09-30 | 1678.33 |
#2016-10-03|1652.63
#2016-10-04|1657.67
#2016-10-05|1665.28
#2016-10-06|1677.96
#2016-10-07|1653.26
#2016-10-10|1651.48
#2016-10-11|1618.55
#2016-10-12|1626.51
#2016-10-13|1610.93
#2016-10-14|1605.80
#2016-10-17|1615.94
#2016-10-18|1623.75
#2016-10-19|1641.92
#2016-10-20|1628.55
#2016-10-21|1627.99
#2016-10-24|1650.40
#2016-10-25|1614.00
#2016-10-26|1602.89
#2016-10-27|1581.25
#2016-10-28|1589.43
#2016-10-31|1595.87
#2016-11-01|1564.32
#2016-11-02|1569.15
#2016-11-03|1562.77
#2016-11-04|1577.55
#2016-11-07|1631.40
#2016-11-08|1617.71
#2016-11-09|1689.41
#2016-11-10|1729.90
#2016-11-11|1796.15
#2016-11-14|1821.37
#2016-11-15|1819.81
#2016-11-16|1832.72
#2016-11-17|1857.22
#2016-11-18|1870.62
#2016-11-21|1883.47
#2016-11-22|1919.98
#2016-11-23|1932.44
#2016-11-24| .
#2016-11-25|1941.77
#2016-11-28|1919.33
#2016-11-29|1911.47
#2016-11-30|1882.89
#2016-12-01|1916.56
#2016-12-02|1907.16
#2016-12-05|1931.07
#2016-12-06|1953.41
#2016-12-07|1987.48
#2016-12-08|2031.96
#2016-12-09|2032.43
#2016-12-12|2030.37
#2016-12-13|2014.13
#2016-12-14|2000.00
#2016-12-15|2029.89
#2016-12-16|2031.95
#2016-12-19|2041.81
#2016-12-20|2062.75
#2016-12-21|2066.68
#2016-12-22|2028.79
#2016-12-23|2028.18
#2016-12-26| .
#2016-12-27|2051.32
#2016-12-28|2041.00
#2016-12-29|2058.62
#2016-12-30|2039.41
#2017-01-02| .
#2017-01-03|2026.56
#2017-01-04|2056.63
#2017-01-05|1995.62
#2017-01-06|1980.04
#2017-01-09|1955.59
#2017-01-10|1993.30
#2017-01-11|1968.10
#2017-01-12|1940.71
#2017-01-13|1961.88
#2017-01-16| .
#2017-01-17|1934.96
#2017-01-18|1940.04
#2017-01-19|1911.31
#2017-01-20|1923.24
#2017-01-23|1907.91
#2017-01-24|1949.92
#2017-01-25|1965.08
#2017-01-26|1941.25
#2017-01-27|1937.52
#2017-01-30|1905.80
#2017-01-31|1914.65
#2017-02-01|1907.48
#2017-02-02|1886.64
#2017-02-03|1922.59
#2017-02-06|1885.58
#2017-02-07|1877.44
#2017-02-08|1868.88
#2017-02-09|1890.34
#2017-02-10|1921.85
#2017-02-13|1863.66
#2017-02-14|1860.66
#2017-02-15|1857.27
#2017-02-16|1854.33
#2017-02-17|1850.56
#2017-02-20| .
#2017-02-21|1870.83
#2017-02-22|1866.83
#2017-02-23|1835.54
#2017-02-24|1838.70
#2017-02-27|1865.23
#2017-02-28|1829.98
#2017-03-01|1864.52
#2017-03-02|1853.73
#2017-03-03|1854.44
#2017-03-06|1842.54
#2017-03-07|1847.98
#2017-03-08|1851.16
#2017-03-09|1828.09
#2017-03-10|1839.42
#2017-03-13|1847.82
#2017-03-14|1849.58
#2017-03-15|1871.93
#2017-03-16|1878.72
#2017-03-17|1880.35
#2017-03-20|1847.86
#2017-03-21|1814.03
#2017-03-22|1813.79
#2017-03-23|1859.16
#2017-03-24|1850.83
#2017-03-27|1850.12
#2017-03-28|1854.08
#2017-03-29|1870.31
#2017-03-30|1870.54
#2017-03-31|1891.90
#2017-04-03|1875.96
#2017-04-04|1863.06
#2017-04-05|1854.52
#2017-04-06|1902.87
#2017-04-07|1900.13
#2017-04-10|1915.92
#2017-04-11|1946.71
#2017-04-12|1910.14
#2017-04-13|1876.87
#2017-04-14| .
#2017-04-17|1893.78
#2017-04-18|1902.58
#2017-04-19|1932.68
#2017-04-20|1977.86
#2017-04-21|1960.19
#2017-04-24|1966.93
#2017-04-25|1994.38
#2017-04-26|2020.95
#2017-04-27|2018.54
#2017-04-28|2008.13
#2017-05-01|2029.76
#2017-05-02|2056.85
#2017-05-03|2035.11
#2017-05-04|2021.83
#2017-05-05|2031.76
#2017-05-08|2046.23
#2017-05-09|2091.91
#2017-05-10|2107.94
#2017-05-11|2092.62
#2017-05-12|2034.22
#2017-05-15|2049.59
#2017-05-16|2031.22
#2017-05-17|2005.71
#2017-05-18|1995.06
#2017-05-19|1997.93
#2017-05-22|2018.49
#2017-05-23|2016.18
#2017-05-24|2026.26
#2017-05-25|2013.14
#2017-05-26|2019.66
#2017-05-29| .
#2017-05-30|2015.08
#2017-05-31|2011.66
#2017-06-01|2079.92
#2017-06-02|2092.49
#2017-06-05|2074.32
#2017-06-06|2061.82
#2017-06-07|2068.45
#2017-06-08|2132.95
#2017-06-09|2078.59
#2017-06-12|2094.03
#2017-06-13|2081.20
#2017-06-14|2086.13
#2017-06-15|2076.41
#2017-06-16|2073.92
#2017-06-19|2064.73
#2017-06-20|2038.55
#2017-06-21|2076.19
#2017-06-22|2052.89
#2017-06-23|2052.96
#2017-06-26|2070.82
#2017-06-27|2070.14
#2017-06-28|2097.71
#2017-06-29|2102.94
#2017-06-30|2123.69
#2017-07-03|2121.42
#2017-07-04| .
#2017-07-05|2114.89
#2017-07-06|2091.15
#2017-07-07|2102.04
#2017-07-10|2080.56
#2017-07-11|2082.75
#2017-07-12|2105.40
#2017-07-13|2129.68
#2017-07-14|2125.12
#2017-07-17|2115.66
#2017-07-18|2122.58
#2017-07-19|2135.84
#2017-07-20|2145.85
#2017-07-21|2133.16
#2017-07-24|2130.68
#2017-07-25|2129.96
#2017-07-26|2139.02
#2017-07-27|2166.49
#2017-07-28|2146.39
#2017-07-31|2144.38
#2017-08-01|2148.38
#2017-08-02|2106.81
#2017-08-03|2113.28
#2017-08-04|2149.70
#2017-08-07|2149.52
#2017-08-08|2134.14
#2017-08-09|2105.25
#2017-08-10|2059.53
#2017-08-11|2072.00
#2017-08-14|2107.11
#2017-08-15|2075.51
#2017-08-16|2076.76
#2017-08-17|2031.74
#2017-08-18|2029.40
#2017-08-21|2018.03
#2017-08-22|2035.21
#2017-08-23|1992.74
#2017-08-24|1976.52
#2017-08-25|1995.44
#2017-08-28|1991.91
#2017-08-29|1991.38
#2017-08-30|2007.27
#2017-08-31|2023.56
#2017-09-01|2055.25
#2017-09-04| .
#2017-09-05|2041.49
#2017-09-06|2035.32
#2017-09-07|2040.84
#2017-09-08|2083.53
#2017-09-11|2087.11
#2017-09-12|2138.26
#2017-09-13|2133.68
#2017-09-14|2108.75
#2017-09-15|2125.84
#2017-09-18|2138.11
#2017-09-19|2153.96
#2017-09-20|2149.52
#2017-09-21|2147.46
#2017-09-22|2177.18
#2017-09-25|2172.62
#2017-09-26|2198.33
#2017-09-27|2254.59
#2017-09-28|2273.38
#2017-09-29|2278.64
#2017-10-02|2315.53
#2017-10-03|2315.35
#2017-10-04|2312.20
#2017-10-05|2300.67
#2017-10-06|2287.24
#2017-10-09|2267.33
#2017-10-10|2280.16
#2017-10-11|2286.86
#2017-10-12|2280.01
#2017-10-13|2281.16
#2017-10-16|2286.08
#2017-10-17|2270.79
#2017-10-18|2304.09
#2017-10-19|2310.76
#2017-10-20|2321.26
#2017-10-23|2286.10
#2017-10-24|2269.78
#2017-10-25|2285.02
#2017-10-26|2288.76
#2017-10-27|2272.44
#2017-10-30|2203.50
#2017-10-31|2222.72
#2017-11-01|2220.84
#2017-11-02|2143.46
#2017-11-03|2116.28
#2017-11-06|2098.26
#2017-11-07|2064.80
#2017-11-08|2088.73
#2017-11-09|2087.71
#2017-11-10|2096.29
#2017-11-13|2095.17
#2017-11-14|2109.36
#2017-11-15|2105.26
#2017-11-16|2181.57
#2017-11-17|2197.47
#2017-11-20|2213.87
#2017-11-21|2223.51
#2017-11-22|2206.82
#2017-11-23| .
#2017-11-24|2218.05
#2017-11-27|2195.51
#2017-11-28|2246.87
#2017-11-29|2285.37
#2017-11-30|2303.67
#2017-12-01|2270.70
#2017-12-04|2292.02
#2017-12-05|2251.80
#2017-12-06|2263.17
#2017-12-07|2248.47
#2017-12-08|2228.78
#2017-12-11|2227.97
#2017-12-12|2249.29
#2017-12-13|2261.50
#2017-12-14|2217.83
#2017-12-15|2266.64
#2017-12-18|2316.50
#2017-12-19|2311.00
#2017-12-20|2324.74
#2017-12-21|2352.20
#2017-12-22|2335.24
#2017-12-25| .
#2017-12-26|2368.82
#2017-12-27|2365.65
#2017-12-28|2379.69
#2017-12-29|2372.68
#2018-01-01| .
#2018-01-02|2400.25
#2018-01-03|2376.98
#2018-01-04|2377.00
#2018-01-05|2368.29
#2018-01-08|2377.68
#2018-01-09|2356.11
#2018-01-10|2343.58
#2018-01-11|2408.17
#2018-01-12|2420.68
#2018-01-15| .
#2018-01-16|2401.66
#2018-01-17|2398.69
#2018-01-18|2352.03
#2018-01-19|2383.70
#2018-01-22|2399.01
#2018-01-23|2405.18
#2018-01-24|2398.87
#2018-01-25|2399.98
#2018-01-26|2409.92
#2018-01-29|2395.33
#2018-01-30|2347.83
#2018-01-31|2319.70
#2018-02-01|2301.93
#2018-02-02|2257.35
#2018-02-05|2166.47
#2018-02-06|2165.34
#2018-02-07|2198.64
#2018-02-08|2133.27
#2018-02-09|2162.99
#2018-02-12|2170.82
#2018-02-13|2159.56
#2018-02-14|2201.39
#2018-02-15|2225.81
#2018-02-16|2191.15
#2018-02-19| .
#2018-02-20|2175.86
#2018-02-21|2220.30
#2018-02-22|2182.55
#2018-02-23|2225.51
#2018-02-26|2215.41
#2018-02-27|2165.60
#2018-02-28|2121.41
#2018-03-01|2126.03
#2018-03-02|2138.28
#2018-03-05|2153.59
#2018-03-06|2198.07
#2018-03-07|2218.20
#2018-03-08|2219.11
#2018-03-09|2235.96
#2018-03-12|2224.36
#2018-03-13|2217.96
#2018-03-14|2188.30
#2018-03-15|2159.48
#2018-03-16|2186.80
#2018-03-19|2163.20
#2018-03-20|2148.93
#2018-03-21|2157.48
#2018-03-22|2056.61
#2018-03-23|1991.44
#2018-03-26|2033.77
#2018-03-27|2005.03
#2018-03-28|2036.57
#2018-03-29|2051.22
#2018-03-30| .
#2018-04-02|2019.62
#2018-04-03|2051.53
#2018-04-04|2078.75
#2018-04-05|2098.48
#2018-04-06|2061.24
#2018-04-09|2030.75
#2018-04-10|2067.11
#2018-04-11|2055.75
#2018-04-12|2053.69
#2018-04-13|2054.28
#2018-04-16|2083.67
#2018-04-17|2083.36
#2018-04-18|2075.07
#2018-04-19|2024.57
#2018-04-20|2004.01
#2018-04-23|1998.32
#2018-04-24|1999.58
#2018-04-25|1990.52
#2018-04-26|1985.42
#2018-04-27|1958.19
#2018-04-30|1932.14
#2018-05-01|1948.71
#2018-05-02|1971.76
#2018-05-03|1973.70
#2018-05-04|1985.88
#2018-05-07|1973.51
#2018-05-08|1988.68
#2018-05-09|1989.62
#2018-05-10|1996.65
#2018-05-11|2012.67
#2018-05-14|2008.44
#2018-05-15|2019.15
#2018-05-16|2049.22
#2018-05-17|2067.45
#2018-05-18|2075.76
#2018-05-21|2096.50
#2018-05-22|2050.90
#2018-05-23|2048.79
#2018-05-24|2040.13
#2018-05-25|2036.67
#2018-05-28| .
#2018-05-29|2045.24
#2018-05-30|2067.43
#2018-05-31|2027.83
#2018-06-01|2031.57
#2018-06-04|2060.46
#2018-06-05|2104.29
#2018-06-06|2120.26
#2018-06-07|2132.85
#2018-06-08|2147.78
#2018-06-11|2160.66
#2018-06-12|2182.38
#2018-06-13|2162.98
#2018-06-14|2147.22
#2018-06-15|2153.23
#2018-06-18|2173.74
#2018-06-19|2203.55
#2018-06-20|2202.45
#2018-06-21|2143.17
#2018-06-22|2136.20
#2018-06-25|2095.25
#2018-06-26|2127.53
#2018-06-27|2074.23
#2018-06-28|2084.33
#2018-06-29|2076.04
#2018-07-02|2103.31
#2018-07-03|2161.51
#2018-07-04| .
#2018-07-05|2194.71
#2018-07-06|2201.82
#2018-07-09|2210.69
#2018-07-10|2160.62
#2018-07-11|2160.22
#2018-07-12|2153.24
#2018-07-13|2176.75
#2018-07-16|2155.73
#2018-07-17|2168.97
#2018-07-18|2163.53
#2018-07-19|2199.17
#2018-07-20|2194.93
#2018-07-23|2180.25
#2018-07-24|2196.14
#2018-07-25|2188.13
#2018-07-26|2148.86
#2018-07-27|2098.17
#2018-07-30|2110.49
#2018-07-31|2141.64
#2018-08-01|2135.69
#2018-08-02|2137.71
#2018-08-03|2138.64
#2018-08-06|2154.02
#2018-08-07|2188.97
#2018-08-08|2209.79
#2018-08-09|2205.54
#2018-08-10|2203.77
#2018-08-13|2204.15
#2018-08-14|2222.34
#2018-08-15|2180.77
#2018-08-16|2196.83
#2018-08-17|2210.58
#2018-08-20|2235.11
#2018-08-21|2276.87
#2018-08-22|2293.78
#2018-08-23|2256.60
#2018-08-24|2276.24
#2018-08-27|2273.83
#2018-08-28|2278.43
#2018-08-29|2277.13
#2018-08-30|2263.60
#2018-08-31|2258.68
#2018-09-03| .
#2018-09-04|2248.40
#2018-09-05|2252.21
#2018-09-06|2231.99
#2018-09-07|2229.35
#2018-09-10|2242.92
#2018-09-11|2245.08
#2018-09-12|2242.03
#2018-09-13|2249.80
#2018-09-14|2254.92
#2018-09-17|2225.91
#2018-09-18|2210.51
#2018-09-19|2207.25
#2018-09-20|2258.99
#2018-09-21|2311.21
#2018-09-24|2282.89
#2018-09-25|2291.25
#2018-09-26|2264.90
#2018-09-27|2263.11
#2018-09-28|2267.75
#2018-10-01|2185.09
#2018-10-02|2166.37
#2018-10-03|2237.47
#2018-10-04|2204.52
#2018-10-05|2175.83
#2018-10-08|2192.67
#2018-10-09|2145.35
#2018-10-10|2102.01
#2018-10-11|2052.43
#2018-10-12|2023.70
#2018-10-15|2045.79
#2018-10-16|2091.52
#2018-10-17|2090.74
#2018-10-18|2037.48
#2018-10-19|2012.37
#2018-10-22|2026.99
#2018-10-23|2041.74
#2018-10-24|1968.91
#2018-10-25|2017.97
#2018-10-26|1940.69
#2018-10-29|1929.38
#2018-10-30|1990.90
#2018-10-31|1971.58
#2018-11-01|2018.02
#2018-11-02|2052.52
#2018-11-05|2026.44
#2018-11-06|2050.32
#2018-11-07|2063.90
#2018-11-08|2046.38
#2018-11-09|2013.40
#2018-11-12|1981.28
#2018-11-13|1994.08
#2018-11-14|1984.82
#2018-11-15|2016.38
#2018-11-16|2011.07
#2018-11-19|1991.61
#2018-11-20|1938.94
#2018-11-21|1979.72
#2018-11-22| .
#2018-11-23|1982.75
#2018-11-26|1979.69
#2018-11-27|1970.89
#2018-11-28|2031.39
#2018-11-29|2027.54
#2018-11-30|2021.65
#2018-12-03|2040.86
#2018-12-04|1941.70
#2018-12-05| .
#2018-12-06|1946.76
#2018-12-07|1907.87
#2018-12-10|1898.32
#2018-12-11|1889.90
#2018-12-12|1907.50
#2018-12-13|1866.88
#2018-12-14|1829.22
#2018-12-17|1809.28
#2018-12-18|1829.57
#2018-12-19|1793.91
#2018-12-20|1800.23
#2018-12-21|1768.02
#2018-12-24|1713.89
#2018-12-25| .
#2018-12-26|1797.39
#2018-12-27|1796.11
#2018-12-28|1786.64
#2018-12-31|1792.42
#2019-01-01| .
#2019-01-02|1811.26
#2019-01-03|1792.24
#2019-01-04|1867.20
#2019-01-07|1905.11
#2019-01-08|1959.78
#2019-01-09|1987.51
#2019-01-10|1987.10
#2019-01-11|1984.66
#2019-01-14|1984.40
#2019-01-15|1977.12
#2019-01-16|1973.80
#2019-01-17|1998.25
#2019-01-18|2042.11
#2019-01-21| .
#2019-01-22|2005.75
#2019-01-23|1992.67
#2019-01-24|2001.27
#2019-01-25|2015.34
#2019-01-28|1986.46
#2019-01-29|1988.80
#2019-01-30|1997.11
#2019-01-31|2028.88
#2019-02-01|2024.74
#2019-02-04|2046.89
#2019-02-05|2060.94
#2019-02-06|2047.44
#2019-02-07|2034.87
#2019-02-08|2034.67
#2019-02-11|2040.84
#2019-02-12|2077.10
#2019-02-13|2091.16
#2019-02-14|2130.07
#2019-02-15|2183.24
#2019-02-18| .
#2019-02-19|2203.42
#2019-02-20|2245.63
#2019-02-21|2237.84
#2019-02-22|2250.39
#2019-02-25|2249.45
#2019-02-26|2208.25
#2019-02-27|2198.35
#2019-02-28|2205.45
#2019-03-01|2216.69
#2019-03-04|2221.45
#2019-03-05|2206.28
#2019-03-06|2174.82
#2019-03-07|2151.67
#2019-03-08|2154.35
#2019-03-11|2186.15
#2019-03-12|2181.89
#2019-03-13|2183.94
#2019-03-14|2163.71
#2019-03-15|2156.38
#2019-03-18|2171.57
#2019-03-19|2154.12
#2019-03-20|2087.88
#2019-03-21|2111.80
#2019-03-22|2026.43
#2019-03-25|2056.66
#2019-03-26|2079.77
#2019-03-27|2096.23
#2019-03-28|2101.11
#2019-03-29|2085.49
#2019-04-01|2108.30
#2019-04-02|2090.99
#2019-04-03|2109.59
#2019-04-04|2133.83
#2019-04-05|2160.19
#2019-04-08|2159.28
#2019-04-09|2135.92
#2019-04-10|2191.74
#2019-04-11|2211.97
#2019-04-12|2205.44
#2019-04-15|2205.91
#2019-04-16|2239.68
#2019-04-17|2223.49
#2019-04-18|2180.32
#2019-04-19| .
#2019-04-22|2122.47
#2019-04-23|2158.20
#2019-04-24|2170.29
#2019-04-25|2144.90
#2019-04-26|2173.22
#2019-04-29|2197.79
#2019-04-30|2193.01
#2019-05-01|2190.15
#2019-05-02|2218.21
#2019-05-03|2268.27
#2019-05-06|2268.05
#2019-05-07|2215.86
#2019-05-08|2202.85
#2019-05-09|2203.46
#2019-05-10|2217.23
#2019-05-13|2143.94
#2019-05-14|2165.23
#2019-05-15|2178.91
#2019-05-16|2187.93
#2019-05-17|2160.14
#2019-05-20|2148.98
#2019-05-21|2186.51
#2019-05-22|2166.06
#2019-05-23|2120.04
#2019-05-24|2136.40
#2019-05-27| .
#2019-05-28|2112.81
#2019-05-29|2077.65
#2019-05-30|2073.51
#2019-05-31|2052.09
#2019-06-03|2093.10
#2019-06-04|2177.58
#2019-06-05|2168.26
#2019-06-06|2121.97
#2019-06-07|2133.69
#2019-06-10|2153.35
#2019-06-11|2143.07
#2019-06-12|2145.70
#2019-06-13|2167.73
#2019-06-14|2147.56
#2019-06-17|2152.51
#2019-06-18|2157.89
#2019-06-19|2186.51
#2019-06-20|2164.22
#2019-06-21|2146.28
#2019-06-24|2121.52
#2019-06-25|2112.86
#2019-06-26|2121.29
#2019-06-27|2227.41
#2019-06-28|2268.03
#2019-07-01|2277.94
#2019-07-02|2264.91
#2019-07-03|2280.76
#2019-07-04| .
#2019-07-05|2278.55
#2019-07-08|2269.59
#2019-07-09|2262.09
#2019-07-10|2270.51
#2019-07-11|2259.09
#2019-07-12|2296.48
#2019-07-15|2290.31
#2019-07-16|2301.87
#2019-07-17|2277.84
#2019-07-18|2293.11
#2019-07-19|2268.07
#2019-07-22|2256.85
#2019-07-23|2269.51
#2019-07-24|2299.27
#2019-07-25|2293.48
#2019-07-26|2341.44
#2019-07-29|2339.54
#2019-07-30|2356.33
#2019-07-31|2331.85
#2019-08-01|2271.77
#2019-08-02|2232.10
#2019-08-05|2152.49
#2019-08-06|2168.38
#2019-08-07|2183.44
#2019-08-08|2239.26
#2019-08-09|2207.53
#2019-08-12|2172.25
#2019-08-13|2206.26
#2019-08-14|2129.41
#2019-08-15|2104.91
#2019-08-16|2145.29
#2019-08-19|2151.32
#2019-08-20|2135.57
#2019-08-21|2155.70
#2019-08-22|2159.22
#2019-08-23|2098.75
#2019-08-26|2110.32
#2019-08-27|2086.80
#2019-08-28|2123.43
#2019-08-29|2152.56
#2019-08-30|2158.19
#2019-09-02| .
#2019-09-03|2104.20
#2019-09-04|2123.55
#2019-09-05|2173.52
#2019-09-06|2177.01
#2019-09-09|2206.53
#2019-09-10|2241.41
#2019-09-11|2295.15
#2019-09-12|2293.88
#2019-09-13|2313.89
#2019-09-16|2312.78
#2019-09-17|2306.36
#2019-09-18|2288.97
#2019-09-19|2295.81
#2019-09-20|2306.71
#2019-09-23|2331.61
#2019-09-24|2300.01
#2019-09-25|2339.86
#2019-09-26|2315.38
#2019-09-27|2325.54
#2019-09-30|2343.50
#2019-10-01|2300.67
#2019-10-02|2270.75
#2019-10-03|2276.98
#2019-10-04|2301.05
#2019-10-07|2285.02
#2019-10-08|2254.50
#2019-10-09|2287.60
#2019-10-10|2301.61
#2019-10-11|2342.46
#2019-10-14|2342.06
#2019-10-15|2364.55
#2019-10-16|2371.80
#2019-10-17|2417.08
#2019-10-18|2421.02
#2019-10-21|2444.05
#2019-10-22|2471.50
#2019-10-23|2441.34
#2019-10-24|2442.26
#2019-10-25|2459.25
#2019-10-28|2471.97
#2019-10-29|2496.13
#2019-10-30|2487.21
#2019-10-31|2461.00
#2019-11-01|2470.28
#2019-11-04|2505.46
#2019-11-05|2500.51
#2019-11-06|2503.33
#2019-11-07|2528.35
#2019-11-08|2521.46
#2019-11-11|2503.78
#2019-11-12|2516.99
#2019-11-13|2515.51
#2019-11-14|2528.78
#2019-11-15|2529.72
#2019-11-18|2546.38
#2019-11-19|2526.10
#2019-11-20|2508.65
#2019-11-21|2440.32
#2019-11-22|2460.12
#2019-11-25|2516.16
#2019-11-26|2514.52
#2019-11-27|2513.30
#2019-11-28|2513.30
#2019-11-29|2482.26
#2019-12-02|2475.44
#2019-12-03|2450.44
#2019-12-04|2457.72
#2019-12-05|2475.44
#2019-12-06|2507.86
#2019-12-09|2494.67
#2019-12-10|2492.91
#2019-12-11|2509.13
#2019-12-12|2524.29
#2019-12-13|2482.19
#2019-12-16|2495.40
#2019-12-17|2501.04
#2019-12-18|2592.41
#2019-12-19|2486.02
#2019-12-20|2489.52
#2019-12-23|2459.72
#2019-12-24|2480.09
#2019-12-25| .
#2019-12-26|2439.83
#2019-12-27|2439.81
#2019-12-30|2437.44
#2019-12-31|2437.37
#2020-01-01| .
#2020-01-02|2418.84
#2020-01-03|2410.33
#2020-01-06|2417.46
#2020-01-07|2386.76
#2020-01-08|2395.03
#2020-01-09|2370.58
#2020-01-10|2365.56
#2020-01-13|2384.23
#2020-01-14|2399.99
#2020-01-15|2415.67
#2020-01-16|2448.09
#2020-01-17|2444.40
#2020-01-20| .
#2020-01-21|2428.47
#2020-01-22|2446.21
#2020-01-23|2459.53
#2020-01-24|2435.02
#2020-01-27|2410.55
#2020-01-28|2433.28
#2020-01-29|2399.46
#2020-01-30|2408.21
#2020-01-31|2336.17
#2020-02-03|2373.28
#2020-02-04|2385.80
#2020-02-05|2420.88
#2020-02-06|2427.63
#2020-02-07|2383.67
#2020-02-10|2395.01
#2020-02-11|2401.02
#2020-02-12|2422.20
#2020-02-13|2412.64
#2020-02-14|2411.75
#2020-02-17| .
#2020-02-18|2413.58
#2020-02-19|2391.06
#2020-02-20|2429.61
#2020-02-21|2394.71
#2020-02-24|2310.77
#2020-02-25|2195.73
#2020-02-26|2154.35
#2020-02-27|2040.25
#2020-02-28|1997.70
#2020-03-02|2021.20
#2020-03-03|1978.35
#2020-03-04|2051.45
#2020-03-05|1943.98
#2020-03-06|1903.76
#2020-03-09|1715.66
#2020-03-10|1716.70
#2020-03-11|1626.31
#2020-03-12|1386.09
#2020-03-13|1480.11
#2020-03-16|1234.03
#2020-03-17|1222.86
#2020-03-18|1019.23
#2020-03-19|1148.39
#2020-03-20|1146.69
#2020-03-23|1127.66
#2020-03-24|1258.91
#2020-03-25|1313.85
#2020-03-26|1360.81
#2020-03-27|1321.12
#2020-03-30|1287.01
#2020-03-31|1264.74
#2020-04-01|1156.23
#2020-04-02|1129.96
#2020-04-03|1049.39
#2020-04-06|1173.38
#2020-04-07|1202.18
#2020-04-08|1278.17
#2020-04-09|1379.46
#2020-04-10|1379.46
#2020-04-13|1327.26
#2020-04-14|1317.79
#2020-04-15|1220.40
#2020-04-16|1166.04
#2020-04-17|1264.45
#2020-04-20|1219.86
#2020-04-21|1181.75
#2020-04-22|1182.02
#2020-04-23|1244.41
#2020-04-24|1249.72
#2020-04-27|1332.95
#2020-04-28|1388.34
#2020-04-29|1477.49
#2020-04-30|1408.47
#2020-05-01|1360.77
#2020-05-04|1355.50
#2020-05-05|1357.25
#2020-05-06|1308.71
#2020-05-07|1349.15
#2020-05-08|1438.25
#2020-05-11|1399.71
#2020-05-12|1307.47
#2020-05-13|1251.56
#2020-05-14|1262.91
#2020-05-15|1288.25
#2020-05-18|1428.96
#2020-05-19|1368.48
#2020-05-20|1398.21
#2020-05-21|1414.13
#2020-05-22|1447.07
#2020-05-25|1447.07
#2020-05-26|1537.78
#2020-05-27|1604.60
#2020-05-28|1533.28
#2020-05-29|1476.73
#2020-06-01|1492.16
#2020-06-02|1512.55
#2020-06-03|1607.69
#2020-06-04|1636.59
#2020-06-05|1771.79
#2020-06-08|1812.56
#2020-06-09|1772.91
#2020-06-10|1682.53
#2020-06-11|1541.93
#2020-06-12|1580.08
#2020-06-15|1633.15
#2020-06-16|1701.45
#2020-06-17|1657.95
#2020-06-18|1640.46
#2020-06-19|1610.39
#2020-06-22|1626.91
#2020-06-23|1674.29
#2020-06-24|1600.89
#2020-06-25|1616.29
#2020-06-26|1601.54
#2020-06-29|1693.03
#2020-06-30|1652.66
#2020-07-01|1582.59
#2020-07-02|1576.84
#2020-07-03| .
#2020-07-06|1631.70
#2020-07-07|1579.10
#2020-07-08|1587.80
#2020-07-09|1546.64
#2020-07-10|1601.66
#2020-07-13|1576.05
#2020-07-14|1604.63
#2020-07-15|1698.62
#2020-07-16|1682.43
#2020-07-17|1672.73
#2020-07-20|1628.85
#2020-07-21|1652.03
#2020-07-22|1672.36
#2020-07-23|1702.78
#2020-07-24|1647.35
#2020-07-27|1655.70
#2020-07-28|1640.78
#2020-07-29|1694.80
#2020-07-30|1686.94
#2020-07-31|1675.03
#2020-08-03|1698.19
#2020-08-04|1705.56
#2020-08-05|1745.09
#2020-08-06|1747.25
#2020-08-07|1799.67
#2020-08-10|1823.03
#2020-08-11|1817.47
#2020-08-12|1800.31
#2020-08-13|1790.94
#2020-08-14|1797.38
#2020-08-17|1810.90
#2020-08-18|1760.56
#2020-08-19|1776.30
#2020-08-20|1784.15
#2020-08-21|1775.73
#2020-08-24|1811.14
#2020-08-25|1765.06
#2020-08-26|1751.32
#2020-08-27|1776.42
#2020-08-28|1803.51
#2020-08-31|1762.84
#2020-09-01|1801.50
#2020-09-02|1818.92
#2020-09-03|1753.25
#2020-09-04|1722.53
#2020-09-07| .
#2020-09-08|1698.66
#2020-09-09|1659.57
#2020-09-10|1668.79
#2020-09-11|1674.80
#2020-09-14|1735.71
#2020-09-15|1744.04
#2020-09-16|1777.41
#2020-09-17|1925.59
#2020-09-18|1915.68
#2020-09-21|1824.31
#2020-09-22|1843.94
#2020-09-23|1752.97
#2020-09-24|1744.18
#2020-09-25|1759.24
#2020-09-28|1783.60
#2020-09-29|1768.73
#2020-09-30|1794.72
#2020-10-01|1860.99
#2020-10-02|1923.72
#2020-10-05|1927.21
#2020-10-06|1907.05
#2020-10-07|1955.33
#2020-10-08|1962.55
#2020-10-09|1982.50
#2020-10-12|2019.05
#2020-10-13|2041.23
#2020-10-14|2022.75
#2020-10-15|2086.60
#2020-10-16|2100.58
#2020-10-19|2109.77
#2020-10-20|2122.52
#2020-10-21|2070.99
#2020-10-22|2070.83
#2020-10-23|2115.47
#2020-10-26|2060.99
#2020-10-27|2026.01
#2020-10-28|1980.26
#2020-10-29|1982.72
#2020-10-30|1925.39
#2020-11-02|1980.22
#2020-11-03|2015.38
#2020-11-04|1969.31
#2020-11-05|2039.30
#2020-11-06|2030.03
#2020-11-09|2075.32
#2020-11-10|2088.86
#2020-11-11|2098.24
#2020-11-12|2052.28
#2020-11-13|2114.05
#2020-11-16|2193.49
#2020-11-17|2225.77
#2020-11-18|2212.56
#2020-11-19|2225.69
#2020-11-20|2213.99
#2020-11-23|2213.95
#2020-11-24|2264.04
#2020-11-25|2248.04
#2020-11-26|2248.04
#2020-11-27|2267.09
#2020-11-30|2168.62
#2020-12-01|2184.20
#2020-12-02|2200.95
#2020-12-03|2238.79
#2020-12-04|2309.39
#2020-12-07|2276.04
#2020-12-08|2272.30
#2020-12-09|2321.62
#2020-12-10|2333.84
#2020-12-11|2293.27
#2020-12-14|2278.43
#2020-12-15|2387.92
#2020-12-16|2384.40
#2020-12-17|2297.11
#2020-12-18|2294.60
#2020-12-21|2262.98
#2020-12-22|2280.75
#2020-12-23|2320.41
#2020-12-24|2384.27
#2020-12-25|2384.27
#2020-12-28|2351.56
#2020-12-29|2306.92
#2020-12-30|2324.13
#2020-12-31|2335.14
#2021-01-01|2335.14
#2021-01-04|2276.84
#2021-01-05|2338.56
#2021-01-06|2427.79
#2021-01-07|2440.67
#2021-01-08|2432.04
#2021-01-11|2431.85
#2021-01-12|2489.26
#2021-01-13|2476.44
#2021-01-14|2556.83
#2021-01-15|2499.31
#2021-01-18|2499.31
#2021-01-19|2508.58
#2021-01-20|2530.73
#2021-01-21|2539.56
#2021-01-22|2606.75
#2021-01-25|2597.04
#2021-01-26|2585.32
#2021-01-27|2537.81
#2021-01-28|2557.13
#2021-01-29|2475.51
#2021-02-01|2498.11
#2021-02-02|2549.18
#2021-02-03|2557.90
#2021-02-04|2631.50
#2021-02-05|2645.85
#2021-02-08|2717.25
#2021-02-09|2713.85
#2021-02-10|2701.47
#2021-02-11|2747.72
#2021-02-12|2763.04
#2021-02-15|2763.04
#2021-02-16|2719.29
#2021-02-17|2664.43
#2021-02-18|2641.58
#2021-02-19|2687.62
#2021-02-22|2755.44
#2021-02-23|2759.81
#2021-02-24|2857.39
#2021-02-25|2786.71
#2021-02-26|2800.83
#2021-03-01|2918.21
#2021-03-02|2879.24
#2021-03-03|2868.43
#2021-03-04|2622.47
#2021-03-05|2777.73
#2021-03-08|2883.71
#2021-03-09|2865.60
#2021-03-10|2944.29
#2021-03-11|2968.64
#2021-03-12|3023.42
#2021-03-15|3021.31
#2021-03-16|2947.27
#2021-03-17|2945.65
#2021-03-18|2940.51
#2021-03-19|2966.90
#2021-03-22|2898.54
#2021-03-23|2809.84
#2021-03-24|2747.75
#2021-03-25|2804.17
#2021-03-26|2857.71
#2021-03-29|2752.16
#2021-03-30|2831.10
#2021-03-31|2858.93
#2021-04-01|2877.53
#2021-04-02|2877.53
#2021-04-05|2872.66
#2021-04-06|2904.17
#2021-04-07|2855.04
#2021-04-08|2883.23
#2021-04-09|2918.26
#2021-04-12|2900.90
#2021-04-13|2861.35
#2021-04-14|2872.53
#2021-04-15|2864.90
#2021-04-16|2921.66
#2021-04-19|2900.46
#2021-04-20|2834.02
#2021-04-21|2931.46
#2021-04-22|2828.15
#2021-04-23|2914.33
#2021-04-26|2927.04
#2021-04-27|2948.86
#2021-04-28|2976.75
#2021-04-29|2997.45
#2021-04-30|2945.80
#2021-05-03|2993.28
#2021-05-04|2977.31
#2021-05-05|2935.54
#2021-05-06|2949.91
#2021-05-07|2983.03
#2021-05-10|2988.29
#2021-05-11|2992.31
#2021-05-12|2898.54
#2021-05-13|2936.30
#2021-05-14|3011.50
#2021-05-17|3021.92
#2021-05-18|2998.67
#2021-05-19|2952.55
#2021-05-20|2967.08
#2021-05-21|2928.66
#2021-05-24|2957.85
#2021-05-25|2947.30
#2021-05-26|3004.25
#2021-05-27|3056.81
#2021-05-28|3018.87
#2021-05-31|3018.87
#2021-06-01|3087.95
#2021-06-02|3075.72
#2021-06-03|3038.06
#2021-06-04|3074.87
#2021-06-07|3139.36
#2021-06-08|3136.55
#2021-06-09|3139.89
#2021-06-10|3103.99
#2021-06-11|3142.66
#2021-06-14|3063.50
#2021-06-15|3048.11
#2021-06-16|2910.93
#2021-06-17|2851.43
#2021-06-18|2780.91
#2021-06-21|2874.99
#2021-06-22|2870.88
#2021-06-23|2886.75
#2021-06-24|2965.01
#2021-06-25|2939.30
#2021-06-28|2926.32
#2021-06-29|2858.03
#2021-06-30|2900.32
#2021-07-01|2951.89
#2021-07-02|2883.88
#2021-07-05|2883.88
#2021-07-06|2856.00
#2021-07-07|2829.05
#2021-07-08|2762.54
#2021-07-09|2825.74
#2021-07-12|2846.58
#2021-07-13|2804.65
#2021-07-14|2773.43
#2021-07-15|2736.76
#2021-07-16|2679.91
#2021-07-19|2634.86
#2021-07-20|2728.00
#2021-07-21|2698.55
#2021-07-22|2634.97
#2021-07-23|2649.73
#2021-07-26|2672.21
#2021-07-27|2653.71
#2021-07-28|2643.96
#2021-07-29|2680.06
#2021-07-30|2625.30
#2021-08-02|2651.05
#2021-08-03|2641.82
#2021-08-04|2561.93
#2021-08-05|2623.81
#2021-08-06|2621.03
#2021-08-09|2599.49
#2021-08-10|2650.81
#2021-08-11|2705.35
#2021-08-12|2698.19
#2021-08-13|2674.88
#2021-08-16|2645.90
#2021-08-17|2574.18
#2021-08-18|2551.17
#2021-08-19|2506.69
#2021-08-20|2535.44
#2021-08-23|2569.93
#2021-08-24|2632.95
#2021-08-25|2638.24
#2021-08-26|2582.70
#2021-08-27|2635.45
#2021-08-30|2597.44
#2021-08-31|2560.15
#2021-09-01|2579.88
#2021-09-02|2555.67
#2021-09-03|2548.37
#2021-09-06|2548.37
#2021-09-07|2515.06
#2021-09-08|2461.00
#2021-09-09|2498.70
#2021-09-10|2485.11
#2021-09-13|2512.00
#2021-09-14|2485.49
#2021-09-15|2507.72
#2021-09-16|2531.51
#2021-09-17|2524.30
#2021-09-20|2480.57
#2021-09-21|2471.47
#2021-09-22|2539.04
#2021-09-23|2533.74
#2021-09-24|2534.33
#2021-09-27|2583.91
#2021-09-28|2539.39
#2021-09-29|2547.04
#2021-09-30|2409.72
#2021-10-01|2470.95
#2021-10-04|2443.09
#2021-10-05|2440.10
#2021-10-06|2416.19
#2021-10-07|2462.30
#2021-10-08|2436.05
#2021-10-11|2422.44
#2021-10-12|2414.92
#2021-10-13|2374.76
#2021-10-14|2406.86
#2021-10-15|2402.35
#2021-10-18|2419.07
#2021-10-19|2444.95
#2021-10-20|2472.27
#2021-10-21|2486.20
#2021-10-22|2477.35
#2021-10-25|2457.43
#2021-10-26|2426.31
#2021-10-27|2368.12
#2021-10-28|2408.79
#2021-10-29|2397.37
#2021-11-01|2455.02
#2021-11-02|2422.18
#2021-11-03|2500.44
#2021-11-04|2491.55
#2021-11-05|2527.21
#2021-11-08|2512.40
#2021-11-09|2502.14
#2021-11-10|2417.37
#2021-11-11|2422.01
#2021-11-12|2443.04
#2021-11-15|2467.17
#2021-11-16|2480.00
#2021-11-17|2443.52
#2021-11-18|2443.99
#2021-11-19|2428.25
#2021-11-22|2446.76
#2021-11-23|2425.58
#2021-11-24|2410.28
#2021-11-25|2410.28
#2021-11-26|2308.88
#2021-11-29|2282.10
#2021-11-30|2224.01
#2021-12-01|2175.69
#2021-12-02|2255.91
#2021-12-03|2240.52
#2021-12-06|2306.25
#2021-12-07|2330.31
#2021-12-08|2390.80
#2021-12-09|2368.12
#2021-12-10|2364.69
#2021-12-13|2319.21
#2021-12-14|2279.30
#2021-12-15|2319.11
#2021-12-16|2275.22
#2021-12-17|2257.83
#2021-12-20|2173.63
#2021-12-21|2252.44
#2021-12-22|2293.30
#2021-12-23|2312.09
#2021-12-24|2312.09
#2021-12-27|2340.65
#2021-12-28|2340.99
#2021-12-29|2344.43
#2021-12-30|2348.35
#2021-12-31|2353.01
#2022-01-03|2384.94
#2022-01-04|2387.02
#2022-01-05|2316.26
#2022-01-06|2315.07
#2022-01-07|2258.78
#2022-01-10|2251.29
#2022-01-11|2273.38
#2022-01-12|2258.33
#2022-01-13|2282.17
#2022-01-14|2240.97
#2022-01-17|2240.97
#2022-01-18|2197.34
#2022-01-19|2170.44
#2022-01-20|2130.41
#2022-01-21|2111.61
#2022-01-24|2216.25
#2022-01-25|2189.43
#2022-01-26|2134.71
#2022-01-27|2100.18
#2022-01-28|2160.29
#2022-01-31|2219.83
#2022-02-01|2242.70
#2022-02-02|2190.32
#2022-02-03|2147.03
#2022-02-04|2148.16
#2022-02-07|2133.22
#2022-02-08|2195.36
#2022-02-09|2213.20
#2022-02-10|2162.22
#2022-02-11|2150.16
#2022-02-14|2152.84
#2022-02-15|2212.03
#2022-02-16|2159.39
#2022-02-17|2118.47
#2022-02-18|2122.16
#2022-02-21|2122.16
#2022-02-22|2052.19
#2022-02-23|2015.53
#2022-02-24|2041.77
#2022-02-25|2075.98
#2022-02-28|2067.07
#2022-03-01|2003.01
#2022-03-02|2085.90
#2022-03-03|2099.42
#2022-03-04|2046.31
#2022-03-07|1944.71
#2022-03-08|1950.47
#2022-03-09|1978.10
#2022-03-10|1973.97
#2022-03-11|1927.25
#2022-03-14|1947.30
#2022-03-15|1949.72
#2022-03-16|2024.86
#2022-03-17|2038.52
#2022-03-18|2058.07
#2022-03-21|2001.68
#2022-03-22|2010.60
#2022-03-23|1944.35
#2022-03-24|1916.71
#2022-03-25|1897.02
#2022-03-28|1877.17
#2022-03-29|1964.05
#2022-03-30|1968.80
#2022-03-31|1939.12
#2022-04-01|1931.13
#2022-04-04|1934.86
#2022-04-05|1874.97
#2022-04-06|1843.51
#2022-04-07|1841.87
#2022-04-08|1854.36
#2022-04-11|1854.62
#2022-04-12|1853.67
#2022-04-13|1892.28
#2022-04-14|1858.70
#2022-04-15|1858.70
#2022-04-18|1846.69
#2022-04-19|1913.29
#2022-04-20|1913.71
#2022-04-21|1875.41
#2022-04-22|1843.74
#2022-04-25|1872.54
#2022-04-26|1804.07
#2022-04-27|1800.90
#2022-04-28|1846.40
#2022-04-29|1768.82
#2022-05-02|1786.10
#2022-05-03|1778.89
#2022-05-04|1880.55
#2022-05-05|1809.58
#2022-05-06|1758.21
#2022-05-09|1737.13
#2022-05-10|1725.03
#2022-05-11|1672.68
#2022-05-12|1714.98
#2022-05-13|1742.10
#2022-05-16|1726.76
#2022-05-17|1786.50
#2022-05-18|1717.99
#2022-05-19|1709.75
#2022-05-20|1692.80
#2022-05-23|1689.35
#2022-05-24|1653.39
#2022-05-25|1710.62
#2022-05-26|1785.27
#2022-05-27|1827.25
#2022-05-30|1827.25
#2022-05-31|1791.63
#2022-06-01|1763.81
#2022-06-02|1798.60
#2022-06-03|1768.14
#2022-06-06|1815.50
#2022-06-07|1823.03
#2022-06-08|1796.49
#2022-06-09|1775.77
#2022-06-10|1700.40
#2022-06-13|1621.03
#2022-06-14|1608.72
#2022-06-15|1618.68
#2022-06-16|1508.90
#2022-06-17|1536.91
#2022-06-20|1536.91
#2022-06-21|1534.10
#2022-06-22|1554.57
#2022-06-23|1592.43
#2022-06-24|1649.77
#2022-06-27|1647.03
#2022-06-28|1598.90
#2022-06-29|1572.16
#2022-06-30|1532.08
#2022-07-01|1545.87
#2022-07-04|1545.87
#2022-07-05|1586.56
#2022-07-06|1556.60
#2022-07-07|1594.55
#2022-07-08|1601.06
#2022-07-11|1589.98
#2022-07-12|1614.64
#2022-07-13|1618.45
#2022-07-14|1594.82
#2022-07-15|1612.80
#2022-07-18|1618.83
#2022-07-19|1687.53
#2022-07-20|1697.02
#2022-07-21|1718.40
#2022-07-22|1693.76
#2022-07-25|1685.41
#2022-07-26|1654.49
#2022-07-27|1684.57
#2022-07-28|1726.37
#2022-07-29|1742.86
#2022-08-01|1768.77
#2022-08-02|1736.80
#2022-08-03|1769.84
#2022-08-04|1774.47
#2022-08-05|1756.25
#2022-08-08|1793.75
#2022-08-09|1733.99
#2022-08-10|1788.16
#2022-08-11|1820.99
#2022-08-12|1864.65
#2022-08-15|1867.62
#2022-08-16|1906.00
#2022-08-17|1860.44
#2022-08-18|1857.42
#2022-08-19|1797.51
#2022-08-22|1763.89
#2022-08-23|1761.65
#2022-08-24|1777.01
#2022-08-25|1796.75
#2022-08-26|1702.56
#2022-08-29|1693.60
#2022-08-30|1681.61
#2022-08-31|1634.21
#2022-09-01|1616.53
#2022-09-02|1596.50
#2022-09-05|1596.50
#2022-09-06|1571.73
#2022-09-07|1618.91
#2022-09-08|1602.16
#2022-09-09|1643.86
#2022-09-12|1653.20
#2022-09-13|1573.02
#2022-09-14|1543.45
#2022-09-15|1498.23
#2022-09-16|1479.88
#2022-09-19|1510.30
#2022-09-20|1466.02
#2022-09-21|1445.58
#2022-09-22|1383.68
#2022-09-23|1327.59
#2022-09-26|1301.29
#2022-09-27|1294.42
#2022-09-28|1340.03
#2022-09-29|1260.76
#2022-09-30|1224.65
#2022-10-03|1277.48
#2022-10-04|1348.61
#2022-10-05|1331.88
#2022-10-06|1317.86
#2022-10-07|1289.69
#2022-10-10|1293.26
#2022-10-11|1294.80
#2022-10-12|1293.77
#2022-10-13|1296.09
#2022-10-14|1289.03
#2022-10-17|1317.07
#2022-10-18|1334.43
#2022-10-19|1297.90
#2022-10-20|1275.03
#2022-10-21|1300.26
#2022-10-24|1319.23
#2022-10-25|1371.07
#2022-10-26|1370.35
#2022-10-27|1361.04
#2022-10-28|1400.09
#2022-10-31|1404.65
#2022-11-01|1409.37
#2022-11-02|1347.60
#2022-11-03|1349.76
#2022-11-04|1383.79
#2022-11-07|1420.93
#2022-11-08|1426.79
#2022-11-09|1384.01
#2022-11-10|1493.56
#2022-11-11|1543.04
#2022-11-14|1526.15
#2022-11-15|1555.67
#2022-11-16|1505.62
#2022-11-17|1502.38
#2022-11-18|1496.77
#2022-11-21|1486.58
#2022-11-22|1496.93
#2022-11-23|1508.35
#2022-11-24|1508.35
#2022-11-25|1506.34
#2022-11-28|1458.12
#2022-11-29|1468.87
#2022-11-30|1470.18
#2022-12-01|1458.48
#2022-12-02|1451.01
#2022-12-05|1406.29
#2022-12-06|1390.70
#2022-12-07|1365.03
#2022-12-08|1381.68
#2022-12-09|1364.32
#2022-12-12|1391.43
#2022-12-13|1381.28
#2022-12-14|1372.12
#2022-12-15|1340.88
#2022-12-16|1332.33
#2022-12-19|1297.18
#2022-12-20|1311.19
#2022-12-21|1323.63
#2022-12-22|1357.25
#2022-12-23|1374.21
#2022-12-26|1374.21
#2022-12-27|1376.93
#2022-12-28|1352.41
#2022-12-29|1386.45
#2022-12-30|1382.20
#2023-01-02|1382.20
#2023-01-03|1396.62
#2023-01-04|1420.31
#2023-01-05|1431.13
#2023-01-06|1463.79
#2023-01-09|1486.32
#2023-01-10|1516.22
#2023-01-11|1544.99
#2023-01-12|1577.34
#2023-01-13|1569.64
#2023-01-16|1569.64
#2023-01-17|1577.70
#2023-01-18|1540.27
#2023-01-19|1507.62
#2023-01-20|1522.83
#2023-01-23|1552.17
#2023-01-24|1539.99
#2023-01-25|1545.50
#2023-01-26|1545.89
#2023-01-27|1566.28
#2023-01-30|1557.88
#2023-01-31|1618.73
#2023-02-01|1648.12
#2023-02-02|1696.53
#2023-02-03|1676.11
#2023-02-06|1629.54
#2023-02-07|1639.65
#2023-02-08|1611.23
#2023-02-09|1561.45
#2023-02-10|1565.29
#2023-02-13|1601.12
#2023-02-14|1596.29
#2023-02-15|1614.33
#2023-02-16|1602.21
#2023-02-17|1610.46
#2023-02-20|1610.46
#2023-02-21|1557.62
#2023-02-22|1588.27
#2023-02-23|1641.19
#2023-02-24|1626.41
#2023-02-27|1622.25
#2023-02-28|1633.50
#2023-03-01|1634.83
#2023-03-02|1622.74
#2023-03-03|1658.13
#2023-03-06|1565.63
#2023-03-07|1568.23
#2023-03-08|1588.18
#2023-03-09|1547.10
#2023-03-10|1514.27
#2023-03-13|1438.67
#2023-03-14|1448.51
#2023-03-15|1427.43
#2023-03-16|1447.13
#2023-03-17|1406.33
#2023-03-20|1404.73
#2023-03-21|1430.09
#2023-03-22|1415.57
#2023-03-23|1408.54
#2023-03-24|1428.80
#2023-03-27|1441.73
#2023-03-28|1444.27
#2023-03-29|1441.54
#2023-03-30|1437.28
#2023-03-31|1466.83
#2023-04-03|1463.55
#2023-04-04|1412.87
#2023-04-05|1388.05
#2023-04-06|1380.13
#2023-04-07|1380.13
#2023-04-10|1381.11
#2023-04-11|1395.35
#2023-04-12|1373.91
#2023-04-13|1376.29
#2023-04-14|1372.11
#2023-04-17|1396.70
#2023-04-18|1398.17
#2023-04-19|1401.82
#2023-04-20|1374.09
#2023-04-21|1374.28
#2023-04-24|1371.65
#2023-04-25|1337.86
#2023-04-26|1326.19
#2023-04-27|1341.40
#2023-04-28|1357.33
#2023-05-01|1346.34
#2023-05-02|1331.83
#2023-05-03|1320.84
#2023-05-04|1293.72
#2023-05-05|1318.99
#2023-05-08|1351.59
#2023-05-09|1337.96
#2023-05-10|1332.36
#2023-05-11|1338.00
#2023-05-12|1336.61
#2023-05-15|1329.64
#2023-05-16|1274.78
#2023-05-17|1308.96
#2023-05-18|1329.79
#2023-05-19|1295.38
#2023-05-22|1296.71
#2023-05-23|1296.38
#2023-05-24|1273.61
#2023-05-25|1248.93
#2023-05-26|1268.86
#2023-05-29|1268.86
#2023-05-30|1259.20
#2023-05-31|1222.43
#2023-06-01|1215.24
#2023-06-02|1278.55
#2023-06-05|1246.11
#2023-06-06|1299.13
#2023-06-07|1355.65
#2023-06-08|1331.90
#2023-06-09|1323.57
#2023-06-12|1322.77
#2023-06-13|1336.70
#2023-06-14|1329.12
#2023-06-15|1337.33
#2023-06-16|1324.57
#2023-06-19|1324.57
#2023-06-20|1327.39
#2023-06-21|1327.31
#2023-06-22|1349.00
#2023-06-23|1331.68
#2023-06-26|1337.23
#2023-06-27|1384.14
#2023-06-28|1378.72
#2023-06-29|1401.22
#2023-06-30|1405.54
#2023-07-03|1423.72
#2023-07-04|1423.72
#2023-07-05|1397.13
#2023-07-06|1376.02
#2023-07-07|1399.26
#2023-07-10|1432.18
#2023-07-11|1464.55
#2023-07-12|1481.53
#2023-07-13|1497.58
#2023-07-14|1476.88
#2023-07-17|1483.81
#2023-07-18|1527.82
#2023-07-19|1566.61
#2023-07-20|1552.75
#2023-07-21|1556.95
#2023-07-24|1583.36
#2023-07-25|1586.88
#2023-07-26|1607.10
#2023-07-27|1590.96
#2023-07-28|1552.03
#2023-07-31|1571.24
#2023-08-01|1574.35
#2023-08-02|1566.76
#2023-08-03|1619.72
#2023-08-04|1616.71
#2023-08-07|1619.36
#2023-08-08|1609.28
#2023-08-09|1631.57
#2023-08-10|1607.00
#2023-08-11|1603.43
#2023-08-14|1605.91
#2023-08-15|1595.85
#2023-08-16|1549.76
#2023-08-17|1534.67
#2023-08-18|1537.92
#2023-08-21|1510.16
#2023-08-22|1494.75
#2023-08-23|1500.16
#2023-08-24|1467.49
#2023-08-25|1477.08
#2023-08-28|1502.71
#2023-08-29|1533.98
#2023-08-30|1551.85
#2023-08-31|1554.90
#2023-09-01|1592.31
#2023-09-04|1592.31
#2023-09-05|1542.34
#2023-09-06|1528.30
#2023-09-07|1502.74
#2023-09-08|1476.25
#2023-09-11|1480.02
#2023-09-12|1486.61
#2023-09-13|1495.88
#2023-09-14|1556.70
#2023-09-15|1536.97
#2023-09-18|1504.14
#2023-09-19|1518.43
#2023-09-20|1545.04
#2023-09-21|1540.91
#2023-09-22|1523.62
#2023-09-25|1526.31
#2023-09-26|1494.80
#2023-09-27|1565.70
#2023-09-28|1580.47
#2023-09-29|1588.50
#2023-10-02|1559.77
#2023-10-03|1541.43
#2023-10-04|1543.34
#2023-10-05|1539.57
#2023-10-06|1543.57
#2023-10-09|1548.91
#2023-10-10|1575.70
#2023-10-11|1592.97
#2023-10-12|1555.26
#2023-10-13|1547.38
#2023-10-16|1569.50
#2023-10-17|1584.93
#2023-10-18|1529.94
#2023-10-19|1504.32
#2023-10-20|1495.63
#2023-10-23|1472.35
#2023-10-24|1467.37
#2023-10-25|1453.02
#2023-10-26|1446.28
#2023-10-27|1425.33
#2023-10-30|1451.20
#2023-10-31|1467.80
#2023-11-01|1476.20
#2023-11-02|1506.26
#2023-11-03|1537.78
#2023-11-06|1520.55
#2023-11-07|1518.93
#2023-11-08|1497.18
#2023-11-09|1465.57
#2023-11-10|1474.62
#2023-11-13|1459.56
#2023-11-14|1537.52
#2023-11-15|1548.14
#2023-11-16|1526.98
#2023-11-17|1541.23
#2023-11-20|1556.23
#2023-11-21|1543.31
#2023-11-22|1538.35
#2023-11-23|1538.35
#2023-11-24|1545.20
#2023-11-27|1528.79
#2023-11-28|1523.82
#2023-11-29|1536.36
#2023-11-30|1560.02
#2023-12-01|1610.49
#2023-12-04|1640.79
#2023-12-05|1633.23
#2023-12-06|1681.37
#2023-12-07|1704.03
#2023-12-08|1707.63
#2023-12-11|1713.79
#2023-12-12|1699.67
#2023-12-13|1742.98
#2023-12-14|1796.27
#2023-12-15|1758.47
#2023-12-18|1757.93
#2023-12-19|1788.53
#2023-12-20|1787.94
#2023-12-21|1795.21
#2023-12-22|1797.40
#2023-12-25|1797.40
#2023-12-26|1796.66
#2023-12-27|1789.28
#2023-12-28|1777.66
#2023-12-29|1764.20
#2024-01-01|1764.20
#2024-01-02|1757.88
#2024-01-03|1719.14
#2024-01-04|1710.01
#2024-01-05|1706.66
#2024-01-08|1721.22
#2024-01-09|1703.11
#2024-01-10|1707.49
#2024-01-11|1690.58
#2024-01-12|1681.53
#2024-01-15|1681.53
#2024-01-16|1619.58
#2024-01-17|1610.61
#2024-01-18|1615.94
#2024-01-19|1620.41
#2024-01-22|1666.19
#2024-01-23|1671.42
#2024-01-24|1656.18
#2024-01-25|1685.71
#2024-01-26|1694.40
#2024-01-29|1712.44
#2024-01-30|1702.55
#2024-01-31|1646.76
#2024-02-01|1676.65
#2024-02-02|1663.47
#2024-02-05|1643.97
#2024-02-06|1661.02
#2024-02-07|1662.17
#2024-02-08|1695.98
#2024-02-09|1658.71
#2024-02-12|1704.53
#2024-02-13|1630.80
#2024-02-14|1670.85
#2024-02-15|1714.57
#2024-02-16|1694.45
#2024-02-19|1694.45
#2024-02-20|1678.56
#2024-02-21|1662.36
#2024-02-22|1665.16
#2024-02-23|1694.86
#2024-02-26|1695.79
#2024-02-27|1745.74
#2024-02-28|1738.45
#2024-02-29|1769.21
#2024-03-01|1756.12
#2024-03-04|1747.67
#2024-03-05|1726.29
#2024-03-06|1717.96
#2024-03-07|1735.64
#2024-03-08|1749.06
#2024-03-11|1736.03
#2024-03-12|1707.45
#2024-03-13|1726.67
#2024-03-14|1694.38
#2024-03-15|1704.74
#2024-03-18|1692.09
#2024-03-19|1707.35
#2024-03-20|1729.66
#2024-03-21|1740.10
#2024-03-22|1712.61
#2024-03-25|1717.66
#2024-03-26|1715.42
#2024-03-27|1752.65
#2024-03-28|1714.74
#2024-03-29|1714.74
#2024-04-01|1706.51
#2024-04-02|1679.82
#2024-04-03|1699.66
#2024-04-04|1695.81
#2024-04-05|1696.29
#2024-04-08|1713.26
#2024-04-09|1714.95
#2024-04-10|1639.30
#2024-04-11|1635.56
#2024-04-12|1612.31
#2024-04-15|1578.27
#2024-04-16|1558.41
#2024-04-17|1557.09
#2024-04-18|1566.92
#2024-04-19|1591.94
#2024-04-22|1608.75
#2024-04-23|1647.34
#2024-04-24|1618.16
#2024-04-25|1584.13
#2024-04-26|1593.49
#2024-04-29|1609.30
#2024-04-30|1570.99
#2024-05-01|1485.46
#2024-05-02|1518.68
#2024-05-03|1552.14
#2024-05-06|1558.45
#2024-05-07|1546.96
#2024-05-08|1552.40
#2024-05-09|1602.20
#2024-05-10|1605.51
#2024-05-13|1603.67
#2024-05-14|1622.32
#2024-05-15|1629.48
#2024-05-16|1616.66
#2024-05-17|1614.98
#2024-05-20|1584.62
#2024-05-21|1578.15
#2024-05-22|1549.89
#2024-05-23|1526.66
#2024-05-24|1550.15
#2024-05-27|1550.15
#2024-05-28|1547.27
#2024-05-29|1536.01
#2024-05-30|1589.72
#2024-05-31|1630.83
#2024-06-03|1642.78
#2024-06-04|1610.89
#2024-06-05|1609.67
#2024-06-06|1574.72
#2024-06-07|1571.04
#2024-06-10|1567.44
#2024-06-11|1540.28
#2024-06-12|1560.03
#2024-06-13|1547.02
#2024-06-14|1512.63
#2024-06-17|1528.29
#2024-06-18|1564.00
#2024-06-19|1564.00
#2024-06-20|1536.13
#2024-06-21|1551.00
#2024-06-24|1564.43
#2024-06-25|1515.76
#2024-06-26|1513.50
#2024-06-27|1513.27
#2024-06-28|1540.75
#2024-07-01|1521.79
#2024-07-02|1524.74
#2024-07-03|1515.29
#2024-07-04|1515.29
#2024-07-05|1492.96
#2024-07-08|1510.61
#2024-07-09|1480.66
#2024-07-10|1509.18
#2024-07-11|1596.37
#2024-07-12|1615.82
#2024-07-15|1627.71
#2024-07-16|1687.15
#2024-07-17|1703.16
#2024-07-18|1677.46
#2024-07-19|1660.74
#2024-07-22|1692.91
#2024-07-23|1696.84
#2024-07-24|1650.92
#2024-07-25|1720.24
#2024-07-26|1754.09
#2024-07-29|1748.35
#2024-07-30|1756.43
#2024-07-31|1769.03
#2024-08-01|1727.27
#2024-08-02|1697.43
#2024-08-05|1645.84
#2024-08-06|1649.03
#2024-08-07|1613.73
#2024-08-08|1619.00
#2024-08-09|1617.27
#2024-08-12|1575.52
#2024-08-13|1623.10
#2024-08-14|1607.11
#2024-08-15|1650.74
#2024-08-16|1648.44
#2024-08-19|1663.76
#2024-08-20|1639.29
#2024-08-21|1671.84
#2024-08-22|1649.29
#2024-08-23|1712.96
#2024-08-26|1720.14
#2024-08-27|1710.03
#2024-08-28|1694.89
#2024-08-29|1694.52
#2024-08-30|1709.16
#2024-09-02|1709.16
#2024-09-03|1671.47
#2024-09-04|1647.37
#2024-09-05|1642.40
#2024-09-06|1608.88
#2024-09-09|1576.09
#2024-09-10|1582.95
#2024-09-11|1593.88
#2024-09-12|1620.54
#2024-09-13|1702.99
#2024-09-16|1710.82
#2024-09-17|1729.72
#2024-09-18|1741.68
#2024-09-19|1747.91
#2024-09-20|1676.33
#2024-09-23|1673.65
#2024-09-24|1685.17
#2024-09-25|1650.26
#2024-09-26|1684.35
#2024-09-27|1697.51
#2024-09-30|1711.51
#2024-10-01|1686.32
#2024-10-02|1651.99
#2024-10-03|1625.68
#2024-10-04|1659.36
#2024-10-07|1637.18
#2024-10-08|1635.80
#2024-10-09|1628.66
#2024-10-10|1599.31
#2024-10-11|1622.34
#2024-10-14|1640.26
#2024-10-15|1645.40
#2024-10-16|1687.31
#2024-10-17|1692.19
#2024-10-18|1682.21
#2024-10-21|1633.22
#2024-10-22|1613.82
#2024-10-23|1594.96
#2024-10-24|1596.91
#2024-10-25|1582.51
#2024-10-28|1595.43
#2024-10-29|1577.42
#2024-10-30|1562.03
#2024-10-31|1533.99
#2024-11-01|1587.99
#2024-11-04|1611.16
#2024-11-05|1640.66
#2024-11-06|1697.80
#2024-11-07|1699.83
#2024-11-08|1706.51
#2024-11-11|1747.57
#2024-11-12|1738.38
#2024-11-13|1722.70
#2024-11-14|1709.54
#2024-11-15|1693.82
#2024-11-18|1692.81
#2024-11-19|1685.53
#2024-11-20|1695.47
#2024-11-21|1713.12
#2024-11-22|1736.14
#2024-11-25|1828.72
#2024-11-26|1796.24
#2024-11-27|1797.66
#2024-11-28|1797.66
#2024-11-29|1798.77
#2024-12-02|1827.03
#2024-12-03|1812.52
#2024-12-04|1819.78
#2024-12-05|1780.86
#2024-12-06|1790.18
#2024-12-09|1805.20
#2024-12-10|1782.68
#2024-12-11|1779.42
#2024-12-12|1739.80
#2024-12-13|1739.90
#2024-12-16|1737.22
#2024-12-17|1721.42
#2024-12-18|1642.71
#2024-12-19|1607.83
#2024-12-20|1600.49
#2024-12-23|1597.17
#2024-12-24|1610.08
#2024-12-25|1610.08
#2024-12-26|1616.66
#2024-12-27|1597.45
#2024-12-30|1585.50
#2024-12-31|1591.57
#2025-01-01|1591.57
#2025-01-02|1574.11
#2025-01-03|1569.99
#2025-01-06|1573.22
#2025-01-07|1552.77
#2025-01-08|1553.33
#2025-01-09|1553.33
#2025-01-10|1539.22
#2025-01-13|1561.99
#2025-01-14|1578.75
#2025-01-15|1623.66
#2025-01-16|1626.79
#2025-01-17|1629.98
#2025-01-20|1629.98
#2025-01-21|1660.70
#2025-01-22|1646.90
#2025-01-23|1656.53
#2025-01-24|1655.67
#2025-01-27|1668.39
#2025-01-28|1652.03
#2025-01-29|1652.93
#2025-01-30|1692.52
#2025-01-31|1661.03
#2025-02-03|1586.66
#2025-02-04|1633.33
#2025-02-05|1641.36
#2025-02-06|1635.27
#2025-02-07|1591.82
#2025-02-10|1612.20
#2025-02-11|1625.22
#2025-02-12|1598.69
#2025-02-13|1643.35
#2025-02-14|1652.82
#2025-02-17|1652.82
#2025-02-18|1635.47
#2025-02-19|1628.39
#2025-02-20|1602.15
#2025-02-21|1557.86
#2025-02-24|1555.80
#2025-02-25|1563.10
#2025-02-26|1556.89
#2025-02-27|1506.42
#2025-02-28|1519.79
#2025-03-03|1470.56
#2025-03-04|1440.24
#2025-03-05|1436.42
#2025-03-06|1412.02
#2025-03-07|1421.59
#2025-03-10|1397.00
#2025-03-11|1386.08
#2025-03-12|1368.82
#2025-03-13|1334.37
#2025-03-14|1354.01
#2025-03-17|1360.51
#2025-03-18|1348.41
#2025-03-19|1374.45
#2025-03-20|1372.69
#2025-03-21|1353.36
#2025-03-24|1397.95
#2025-03-25|1365.62
#2025-03-26|1364.55
#2025-03-27|1408.68
#2025-03-28|1369.20
#2025-03-31|1361.08
#2025-04-01|1371.60
#2025-04-02|1395.66
#2025-04-03|1274.42
#2025-04-04|1269.84
#2025-04-07|1246.82
#2025-04-08|1203.34
#2025-04-09|1316.15
#2025-04-10|1271.24
#2025-04-11|1269.54
#2025-04-14|1267.00
#2025-04-15|1253.62
#2025-04-16|1233.98
#2025-04-17|1253.16
#2025-04-18|1253.16
#2025-04-21|1226.92
#2025-04-22|1259.41
#2025-04-23|1267.54
#2025-04-24|1291.70
#2025-04-25|1291.82
#2025-04-28|1292.10
#2025-04-29|1343.72
#2025-04-30|1331.58
#2025-05-01|1335.44
#2025-05-02|1362.29
#2025-05-05|1344.44
#2025-05-06|1330.85
#2025-05-07|1332.40
#2025-05-08|1383.47
#2025-05-09|1392.64
#2025-05-12|1445.63
#2025-05-13|1445.73
#2025-05-14|1422.04
#2025-05-15|1433.34
#2025-05-16|1434.03
#2025-05-19|1418.07
#2025-05-20|1412.51
#2025-05-21|1365.14
#2025-05-22|1369.04
#2025-05-23|1353.24
#2025-05-26|1353.24
#2025-05-27|1406.97
#2025-05-28|1389.22
#2025-05-29|1399.17
#2025-05-30|1392.20
#2025-06-02|1361.29
#2025-06-03|1400.38
#2025-06-04|1392.23
#2025-06-05|1383.92
#2025-06-06|1384.94
#2025-06-09|1414.96
#2025-06-10|1434.09
#2025-06-11|1417.44
#2025-06-12|1393.33
#2025-06-13|1352.07
#2025-06-16|1384.33
#2025-06-17|1364.13
#2025-06-18|1366.22
#2025-06-19|1366.22
#2025-06-20|1363.18
#2025-06-23|1387.43
#2025-06-24|1406.20
#2025-06-25|1382.82
#2025-06-26|1429.79
#2025-06-27|1430.46
#2025-06-30|1410.54
#2025-07-01|1479.03
#2025-07-02|1507.60
#2025-07-03|1516.06
#2025-07-04|1516.06
#2025-07-07|1483.60
#2025-07-08|1488.08
#2025-07-09|1507.48
#2025-07-10|1525.94
#2025-07-11|1491.73
#2025-07-14|1483.30
#2025-07-15|1431.66
#2025-07-16|1441.81
#2025-07-17|1461.38
#2025-07-18|1439.36
#2025-07-21|1439.91
#2025-07-22|1474.23
#2025-07-23|1510.47
#2025-07-24|1477.24
#2025-07-25|1494.37
#2025-07-28|1497.82
#2025-07-29|1467.05
#2025-07-30|1436.46
#2025-07-31|1426.26
#2025-08-01|1406.90
#2025-08-04|1501.08
#2025-08-05|1505.24
#2025-08-06|1511.84
#2025-08-07|1516.96
#2025-08-08|1504.57
#2025-08-11|1507.37
#2025-08-12|1570.37
#2025-08-13|1621.04
#2025-08-14|1595.78
#2025-08-15|1593.61
#2025-08-18|1586.41
#2025-08-19|1608.21
#2025-08-20|1558.86
#2025-08-21|1547.15
#2025-08-22|1617.56
#2025-08-25|1600.63
#2025-08-26|1605.00
#2025-08-27|1611.40
#2025-08-28|1606.40
#2025-08-29|1603.01
#2025-09-01|1603.01
#2025-09-02|1578.54
#2025-09-03|1580.81
#2025-09-04|1622.21
#2025-09-05|1638.22
#2025-09-08|1630.66
#2025-09-09|1590.73
#2025-09-10|1588.34
#2025-09-11|1611.78
#2025-09-12|1575.78
#2025-09-15|1586.01
#2025-09-16|1581.89
#2025-09-17|1571.48
#2025-09-18|1605.61
#2025-09-19|1578.97
#2025-09-22|1573.53
#2025-09-23|1562.21
#2025-09-24|1518.21
#2025-09-25|1513.62
#2025-09-26|1533.40
#2025-09-29|1535.49
#2025-09-30|1537.61
#2025-10-01|1522.67
#2025-10-02|1526.44
#2025-10-03|1526.67
#2025-10-06|1492.26
#2025-10-07|1464.73
#2025-10-08|1476.71
#2025-10-09|1447.64
#2025-10-10|1412.49
#2025-10-13|1433.54
#2025-10-14|1452.35
#2025-10-15|1457.01
#2025-10-16|1453.84
#2025-10-17|1451.89
#2025-10-20|1469.83
#2025-10-21|1481.92
#2025-10-22|1474.61
#2025-10-23|1485.80
#2025-10-24|1487.08
#2025-10-27|1478.77
#2025-10-28|1509.26
#2025-10-29|1437.24
#2025-10-30|1405.83
#2025-10-31|1379.08
#2025-11-03|1367.15
#2025-11-04|1365.28
#2025-11-05|1371.88
#2025-11-06|1338.15
#2025-11-07|1340.84
#2025-11-10|1334.50
#2025-11-11|1344.32
#2025-11-12|1349.56
#2025-11-13|1336.83
#2025-11-14|1328.01
#2025-11-17|1289.37
#2025-11-18|1297.64
#2025-11-19|1348.04
#2025-11-20|1353.27
#2025-11-21|1414.55
#2025-11-24|1408.66
#2025-11-25|1475.66
#2025-11-26|1486.66
#2025-11-27|1486.66
#2025-11-28|1490.12
#2025-12-01|1539.70
#2025-12-02|1537.72
#2025-12-03|1537.43
#2025-12-04|1525.63
#2025-12-05|1508.66
#2025-12-08|1504.59
#2025-12-09|1508.41
#2025-12-10|1548.75
#2025-12-11|1570.64
#2025-12-12|1568.29
#2025-12-15|1567.67
#2025-12-16|1560.07
#2025-12-17|1575.19
#2025-12-18|1594.68
#2025-12-19|1570.69
#2025-12-22|1564.43
#2025-12-23|1553.98
#2025-12-24|1562.85
#2025-12-25|1562.85
#2025-12-26|1566.27
#2025-12-29|1569.63
#2025-12-30|1565.61
#2025-12-31|1547.18
#2026-01-01|1547.18
#2026-01-02|1556.85
#2026-01-05|1559.03
#2026-01-06|1592.30
#2026-01-07|1575.83
#2026-01-08|1619.96
#2026-01-09|1646.79
#2026-01-12|1641.74
#2026-01-13|1649.21
#2026-01-14|1645.62
#2026-01-15|1688.05
#2026-01-16|1686.02
#2026-01-19|1686.02
#2026-01-20|1640.76
#2026-01-21|1692.58
#2026-01-22|1699.74
#2026-01-23|1665.94
#2026-01-26|1665.99
#2026-01-27|1650.05
#2026-01-28|1638.12
#2026-01-29|1636.32
#2026-01-30|1646.15
#2026-02-02|1684.56
#2026-02-03|1705.76
#2026-02-04|1759.75
#2026-02-05|1761.55
#2026-02-06|1809.11
#2026-02-09|1784.92
#2026-02-10|1789.90
#2026-02-11|1754.42
#2026-02-12|1695.18
#2026-02-13|1714.64
#2026-02-16|1714.64
#2026-02-17|1708.29
#2026-02-18|1690.50
#2026-02-19|1693.73
#2026-02-20|1700.78
#2026-02-23|1639.16
#2026-02-24|1637.69
#2026-02-25|1623.49
#2026-02-26|1639.64
#2026-02-27|1602.16
#2026-03-02|1579.88
#2026-03-03|1555.32
#2026-03-04|1553.06
#2026-03-05|1526.52
#2026-03-06|1498.44
#2026-03-09|1475.59
#2026-03-10|1462.81
#2026-03-11|1460.93
#2026-03-12|1436.65
#2026-03-13|1444.39
#2026-03-16|1441.08
#2026-03-17|1413.35
#2026-03-18|1376.48
#2026-03-19|1360.47
#2026-03-20|1329.77
#2026-03-23|1395.00
#2026-03-24|1394.47
#2026-03-25|1402.37
#2026-03-26|1338.17
#2026-03-27|1313.92
#2026-03-30|1292.16
#2026-03-31|1316.34
#2026-04-01|1319.72
#2026-04-02|1300.48
#2026-04-03|1300.48
#2026-04-06|1295.67