Table Data - Nasdaq US Small Cap Household Furnishings Total Return Index

Title Nasdaq US Small Cap Household Furnishings Total Return Index
Series ID NASDAQNQUSS40202015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-10
Last Updated 2026-04-10 11:02 PM CDT
Notes For more information about this series, see: NQUSS40202015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 965.05
2011-06-08 952.16
2011-06-09 965.38
2011-06-10 940.20
2011-06-13 949.50
2011-06-14 985.61
2011-06-15 962.44
2011-06-16 979.66
2011-06-17 994.95
2011-06-20 1018.04
2011-06-21 1054.29
2011-06-22 1032.98
2011-06-23 1069.21
2011-06-24 1061.83
2011-06-27 1078.20
2011-06-28 1092.92
2011-06-29 1089.84
2011-06-30 1101.84
2011-07-01 1122.30
2011-07-04 .
2011-07-05 1120.19
2011-07-06 1138.75
2011-07-07 1151.17
2011-07-08 1140.29
2011-07-11 1102.69
2011-07-12 1089.24
2011-07-13 1091.33
2011-07-14 1060.90
2011-07-15 1058.33
2011-07-18 1037.47
2011-07-19 1055.45
2011-07-20 1058.05
2011-07-21 1066.07
2011-07-22 1058.30
2011-07-25 1033.72
2011-07-26 1010.16
2011-07-27 986.75
2011-07-28 959.33
2011-07-29 959.44
2011-08-01 950.31
2011-08-02 903.64
2011-08-03 912.53
2011-08-04 860.70
2011-08-05 856.00
2011-08-08 769.90
2011-08-09 804.77
2011-08-10 752.24
2011-08-11 801.14
2011-08-12 804.52
2011-08-15 830.64
2011-08-16 808.67
2011-08-17 788.58
2011-08-18 724.50
2011-08-19 719.82
2011-08-22 718.61
2011-08-23 763.68
2011-08-24 798.26
2011-08-25 781.81
2011-08-26 808.33
2011-08-29 870.09
2011-08-30 877.12
2011-08-31 874.21
2011-09-01 837.26
2011-09-02 796.11
2011-09-05 .
2011-09-06 793.03
2011-09-07 823.02
2011-09-08 787.52
2011-09-09 749.63
2011-09-12 752.88
2011-09-13 772.64
2011-09-14 798.95
2011-09-15 812.23
2011-09-16 811.86
2011-09-19 794.17
2011-09-20 770.22
2011-09-21 740.04
2011-09-22 706.53
2011-09-23 739.24
2011-09-26 775.48
2011-09-27 803.08
2011-09-28 753.05
2011-09-29 773.15
2011-09-30 744.20
2011-10-03 685.45
2011-10-04 770.13
2011-10-05 790.36
2011-10-06 820.59
2011-10-07 783.64
2011-10-10 830.69
2011-10-11 839.92
2011-10-12 858.76
2011-10-13 855.17
2011-10-14 877.08
2011-10-17 830.62
2011-10-18 874.56
2011-10-19 854.34
2011-10-20 877.38
2011-10-21 927.17
2011-10-24 960.69
2011-10-25 923.78
2011-10-26 948.27
2011-10-27 977.26
2011-10-28 958.64
2011-10-31 922.87
2011-11-01 874.88
2011-11-02 914.21
2011-11-03 926.21
2011-11-04 928.73
2011-11-07 926.52
2011-11-08 938.22
2011-11-09 886.24
2011-11-10 901.39
2011-11-11 939.08
2011-11-14 915.68
2011-11-15 941.80
2011-11-16 907.80
2011-11-17 893.18
2011-11-18 893.19
2011-11-21 855.72
2011-11-22 844.47
2011-11-23 808.07
2011-11-24 .
2011-11-25 792.41
2011-11-28 843.73
2011-11-29 850.13
2011-11-30 915.27
2011-12-01 923.95
2011-12-02 934.75
2011-12-05 938.50
2011-12-06 944.76
2011-12-07 940.45
2011-12-08 902.14
2011-12-09 948.36
2011-12-12 939.80
2011-12-13 908.31
2011-12-14 874.45
2011-12-15 899.92
2011-12-16 906.89
2011-12-19 901.61
2011-12-20 962.27
2011-12-21 974.80
2011-12-22 940.47
2011-12-23 941.82
2011-12-26 .
2011-12-27 949.57
2011-12-28 922.77
2011-12-29 946.05
2011-12-30 937.68
2012-01-02 .
2012-01-03 957.68
2012-01-04 944.78
2012-01-05 958.35
2012-01-06 943.94
2012-01-09 948.91
2012-01-10 956.35
2012-01-11 951.18
2012-01-12 972.50
2012-01-13 962.04
2012-01-16 .
2012-01-17 969.34
2012-01-18 991.70
2012-01-19 1002.69
2012-01-20 999.92
2012-01-23 995.34
2012-01-24 1013.88
2012-01-25 1036.83
2012-01-26 1038.95
2012-01-27 1052.27
2012-01-30 1047.13
2012-01-31 1036.65
2012-02-01 1062.68
2012-02-02 1059.78
2012-02-03 1113.34
2012-02-06 1105.09
2012-02-07 1091.87
2012-02-08 1085.06
2012-02-09 1089.43
2012-02-10 1077.44
2012-02-13 1094.12
2012-02-14 1087.64
2012-02-15 1067.04
2012-02-16 1089.74
2012-02-17 1077.62
2012-02-20 .
2012-02-21 1070.75
2012-02-22 1058.58
2012-02-23 1090.08
2012-02-24 1069.49
2012-02-27 1077.86
2012-02-28 1074.29
2012-02-29 1064.74
2012-03-01 1069.40
2012-03-02 1043.16
2012-03-05 1058.01
2012-03-06 1026.35
2012-03-07 1044.31
2012-03-08 1071.63
2012-03-09 1096.51
2012-03-12 1100.03
2012-03-13 1132.38
2012-03-14 1111.78
2012-03-15 1141.60
2012-03-16 1126.05
2012-03-19 1144.58
2012-03-20 1135.57
2012-03-21 1132.38
2012-03-22 1138.52
2012-03-23 1131.50
2012-03-26 1159.66
2012-03-27 1161.44
2012-03-28 1157.07
2012-03-29 1159.97
2012-03-30 1158.99
2012-04-02 1147.97
2012-04-03 1152.32
2012-04-04 1138.54
2012-04-05 1145.35
2012-04-06 .
2012-04-09 1128.22
2012-04-10 1070.17
2012-04-11 1094.04
2012-04-12 1122.60
2012-04-13 1104.82
2012-04-16 1111.69
2012-04-17 1144.03
2012-04-18 1139.90
2012-04-19 1088.88
2012-04-20 1060.12
2012-04-23 1060.39
2012-04-24 1052.82
2012-04-25 1078.45
2012-04-26 1063.53
2012-04-27 1084.07
2012-04-30 1054.87
2012-05-01 1065.62
2012-05-02 1079.60
2012-05-03 1069.71
2012-05-04 1041.20
2012-05-07 1029.32
2012-05-08 1011.00
2012-05-09 1013.62
2012-05-10 1014.69
2012-05-11 1030.96
2012-05-14 993.83
2012-05-15 1004.52
2012-05-16 997.91
2012-05-17 959.74
2012-05-18 957.41
2012-05-21 975.08
2012-05-22 975.22
2012-05-23 982.30
2012-05-24 988.03
2012-05-25 1002.57
2012-05-28 .
2012-05-29 1023.89
2012-05-30 995.09
2012-05-31 997.04
2012-06-01 955.58
2012-06-04 938.04
2012-06-05 940.69
2012-06-06 917.28
2012-06-07 928.61
2012-06-08 954.69
2012-06-11 921.19
2012-06-12 926.01
2012-06-13 899.02
2012-06-14 903.54
2012-06-15 917.94
2012-06-18 913.03
2012-06-19 933.42
2012-06-20 908.86
2012-06-21 881.24
2012-06-22 885.69
2012-06-25 866.53
2012-06-26 869.58
2012-06-27 885.56
2012-06-28 915.21
2012-06-29 956.51
2012-07-02 965.26
2012-07-03 988.18
2012-07-04 .
2012-07-05 985.65
2012-07-06 971.20
2012-07-09 966.95
2012-07-10 954.33
2012-07-11 957.54
2012-07-12 957.38
2012-07-13 983.25
2012-07-16 965.70
2012-07-17 954.36
2012-07-18 973.27
2012-07-19 1029.32
2012-07-20 1001.92
2012-07-23 984.94
2012-07-24 952.06
2012-07-25 956.79
2012-07-26 970.25
2012-07-27 998.23
2012-07-30 991.32
2012-07-31 991.62
2012-08-01 977.14
2012-08-02 970.57
2012-08-03 1016.76
2012-08-06 1028.79
2012-08-07 1044.47
2012-08-08 1039.35
2012-08-09 1041.16
2012-08-10 1029.65
2012-08-13 1026.60
2012-08-14 1036.09
2012-08-15 1049.18
2012-08-16 1073.67
2012-08-17 1095.74
2012-08-20 1078.86
2012-08-21 1079.83
2012-08-22 1070.60
2012-08-23 1063.90
2012-08-24 1070.56
2012-08-27 1069.76
2012-08-28 1074.95
2012-08-29 1083.67
2012-08-30 1069.83
2012-08-31 1071.73
2012-09-03 .
2012-09-04 1090.37
2012-09-05 1086.69
2012-09-06 1114.56
2012-09-07 1122.95
2012-09-10 1125.92
2012-09-11 1133.50
2012-09-12 1147.51
2012-09-13 1174.63
2012-09-14 1205.30
2012-09-17 1182.47
2012-09-18 1125.08
2012-09-19 1134.84
2012-09-20 1109.21
2012-09-21 1111.46
2012-09-24 1090.98
2012-09-25 1067.48
2012-09-26 1051.86
2012-09-27 1092.16
2012-09-28 1087.72
2012-10-01 1095.57
2012-10-02 1100.80
2012-10-03 1109.20
2012-10-04 1131.08
2012-10-05 1148.46
2012-10-08 1154.75
2012-10-09 1128.64
2012-10-10 1127.30
2012-10-11 1127.77
2012-10-12 1115.77
2012-10-15 1134.68
2012-10-16 1144.52
2012-10-17 1157.04
2012-10-18 1162.74
2012-10-19 1157.28
2012-10-22 1146.40
2012-10-23 1129.92
2012-10-24 1078.22
2012-10-25 1092.83
2012-10-26 1085.90
2012-10-29 .
2012-10-30 .
2012-10-31 1097.19
2012-11-01 1134.72
2012-11-02 1105.20
2012-11-05 1115.31
2012-11-06 1122.98
2012-11-07 1099.71
2012-11-08 1075.54
2012-11-09 1083.72
2012-11-12 1072.49
2012-11-13 1071.17
2012-11-14 1040.47
2012-11-15 1035.71
2012-11-16 1045.50
2012-11-19 1067.58
2012-11-20 1076.57
2012-11-21 1088.26
2012-11-22 .
2012-11-23 1108.47
2012-11-26 1111.81
2012-11-27 1114.57
2012-11-28 1124.14
2012-11-29 1123.05
2012-11-30 1125.61
2012-12-03 1112.34
2012-12-04 1139.37
2012-12-05 1104.38
2012-12-06 1107.42
2012-12-07 1103.76
2012-12-10 1107.63
2012-12-11 1110.65
2012-12-12 1106.94
2012-12-13 1117.48
2012-12-14 1103.10
2012-12-17 1126.57
2012-12-18 1149.95
2012-12-19 1148.79
2012-12-20 1161.99
2012-12-21 1156.12
2012-12-24 1150.01
2012-12-25 .
2012-12-26 1142.14
2012-12-27 1137.91
2012-12-28 1130.98
2012-12-31 1171.82
2013-01-01 .
2013-01-02 1209.39
2013-01-03 1220.46
2013-01-04 1232.14
2013-01-07 1217.09
2013-01-08 1214.93
2013-01-09 1226.28
2013-01-10 1232.22
2013-01-11 1238.39
2013-01-14 1236.15
2013-01-15 1246.87
2013-01-16 1238.08
2013-01-17 1254.76
2013-01-18 1252.08
2013-01-21 .
2013-01-22 1260.26
2013-01-23 1254.49
2013-01-24 1286.79
2013-01-25 1276.46
2013-01-28 1280.71
2013-01-29 1276.55
2013-01-30 1260.35
2013-01-31 1264.26
2013-02-01 1279.65
2013-02-04 1262.75
2013-02-05 1257.05
2013-02-06 1243.64
2013-02-07 1234.80
2013-02-08 1245.85
2013-02-11 1245.17
2013-02-12 1262.34
2013-02-13 1266.11
2013-02-14 1259.45
2013-02-15 1271.99
2013-02-18 .
2013-02-19 1283.21
2013-02-20 1253.93
2013-02-21 1246.47
2013-02-22 1268.43
2013-02-25 1237.92
2013-02-26 1255.61
2013-02-27 1299.60
2013-02-28 1298.12
2013-03-01 1296.18
2013-03-04 1287.23
2013-03-05 1319.96
2013-03-06 1321.95
2013-03-07 1322.65
2013-03-08 1360.68
2013-03-11 1364.48
2013-03-12 1360.85
2013-03-13 1372.36
2013-03-14 1381.87
2013-03-15 1380.47
2013-03-18 1390.20
2013-03-19 1387.27
2013-03-20 1396.26
2013-03-21 1385.68
2013-03-22 1391.55
2013-03-25 1401.55
2013-03-26 1411.06
2013-03-27 1442.29
2013-03-28 1433.72
2013-03-29 .
2013-04-01 1400.67
2013-04-02 1374.76
2013-04-03 1333.08
2013-04-04 1337.32
2013-04-05 1334.63
2013-04-08 1360.12
2013-04-09 1348.99
2013-04-10 1376.93
2013-04-11 1389.38
2013-04-12 1389.79
2013-04-15 1314.13
2013-04-16 1335.03
2013-04-17 1292.12
2013-04-18 1282.93
2013-04-19 1308.94
2013-04-22 1311.59
2013-04-23 1343.58
2013-04-24 1342.18
2013-04-25 1346.36
2013-04-26 1341.00
2013-04-29 1348.72
2013-04-30 1346.21
2013-05-01 1292.88
2013-05-02 1316.20
2013-05-03 1331.92
2013-05-06 1331.74
2013-05-07 1345.88
2013-05-08 1354.29
2013-05-09 1359.81
2013-05-10 1393.54
2013-05-13 1381.17
2013-05-14 1400.63
2013-05-15 1410.72
2013-05-16 1382.90
2013-05-17 1409.14
2013-05-20 1400.30
2013-05-21 1401.87
2013-05-22 1361.41
2013-05-23 1359.78
2013-05-24 1362.92
2013-05-27 .
2013-05-28 1390.70
2013-05-29 1363.73
2013-05-30 1373.36
2013-05-31 1366.44
2013-06-03 1356.15
2013-06-04 1341.86
2013-06-05 1332.15
2013-06-06 1355.34
2013-06-07 1363.86
2013-06-10 1374.41
2013-06-11 1352.52
2013-06-12 1358.10
2013-06-13 1405.53
2013-06-14 1389.71
2013-06-17 1411.33
2013-06-18 1441.79
2013-06-19 1422.78
2013-06-20 1353.95
2013-06-21 1351.62
2013-06-24 1334.04
2013-06-25 1361.18
2013-06-26 1361.04
2013-06-27 1397.12
2013-06-28 1393.15
2013-07-01 1423.17
2013-07-02 1406.94
2013-07-03 1415.77
2013-07-04 .
2013-07-05 1435.56
2013-07-08 1433.06
2013-07-09 1462.20
2013-07-10 1478.00
2013-07-11 1505.35
2013-07-12 1507.49
2013-07-15 1500.16
2013-07-16 1480.63
2013-07-17 1476.82
2013-07-18 1456.30
2013-07-19 1458.34
2013-07-22 1451.12
2013-07-23 1451.08
2013-07-24 1422.26
2013-07-25 1426.66
2013-07-26 1387.78
2013-07-29 1374.71
2013-07-30 1402.45
2013-07-31 1408.99
2013-08-01 1433.60
2013-08-02 1430.76
2013-08-05 1434.50
2013-08-06 1414.45
2013-08-07 1399.41
2013-08-08 1419.16
2013-08-09 1410.80
2013-08-12 1428.34
2013-08-13 1427.86
2013-08-14 1401.45
2013-08-15 1352.01
2013-08-16 1345.09
2013-08-19 1322.57
2013-08-20 1353.45
2013-08-21 1345.28
2013-08-22 1372.00
2013-08-23 1383.59
2013-08-26 1384.65
2013-08-27 1350.52
2013-08-28 1352.89
2013-08-29 1367.69
2013-08-30 1336.40
2013-09-02 .
2013-09-03 1344.65
2013-09-04 1371.74
2013-09-05 1370.95
2013-09-06 1364.13
2013-09-09 1394.46
2013-09-10 1396.74
2013-09-11 1397.65
2013-09-12 1387.11
2013-09-13 1396.35
2013-09-16 1390.88
2013-09-17 1418.93
2013-09-18 1457.66
2013-09-19 1451.98
2013-09-20 1458.46
2013-09-23 1441.46
2013-09-24 1451.83
2013-09-25 1461.76
2013-09-26 1471.34
2013-09-27 1466.63
2013-09-30 1473.61
2013-10-01 1497.34
2013-10-02 1488.63
2013-10-03 1465.69
2013-10-04 1459.61
2013-10-07 1433.94
2013-10-08 1396.21
2013-10-09 1396.82
2013-10-10 1422.53
2013-10-11 1453.16
2013-10-14 1456.23
2013-10-15 1421.57
2013-10-16 1435.03
2013-10-17 1415.92
2013-10-18 1431.84
2013-10-21 1421.79
2013-10-22 1437.35
2013-10-23 1443.08
2013-10-24 1458.55
2013-10-25 1445.55
2013-10-28 1434.28
2013-10-29 1446.00
2013-10-30 1430.55
2013-10-31 1416.17
2013-11-01 1415.62
2013-11-04 1440.12
2013-11-05 1433.71
2013-11-06 1421.27
2013-11-07 1436.61
2013-11-08 1465.11
2013-11-11 1461.28
2013-11-12 1471.28
2013-11-13 1491.38
2013-11-14 1493.43
2013-11-15 1498.15
2013-11-18 1482.28
2013-11-19 1478.87
2013-11-20 1500.18
2013-11-21 1554.83
2013-11-22 1563.23
2013-11-25 1559.82
2013-11-26 1581.82
2013-11-27 1587.05
2013-11-28 .
2013-11-29 1592.05
2013-12-02 1555.17
2013-12-03 1546.41
2013-12-04 1537.75
2013-12-05 1544.07
2013-12-06 1556.36
2013-12-09 1558.42
2013-12-10 1535.38
2013-12-11 1507.39
2013-12-12 1503.40
2013-12-13 1503.11
2013-12-16 1544.70
2013-12-17 1534.83
2013-12-18 1569.16
2013-12-19 1555.59
2013-12-20 1574.76
2013-12-23 1608.76
2013-12-24 1607.49
2013-12-25 .
2013-12-26 1620.11
2013-12-27 1613.96
2013-12-30 1624.28
2013-12-31 1617.07
2014-01-01 .
2014-01-02 1595.74
2014-01-03 1617.73
2014-01-06 1551.88
2014-01-07 1565.34
2014-01-08 1562.74
2014-01-09 1543.33
2014-01-10 1534.90
2014-01-13 1488.83
2014-01-14 1504.33
2014-01-15 1505.71
2014-01-16 1504.07
2014-01-17 1493.72
2014-01-20 .
2014-01-21 1491.85
2014-01-22 1500.06
2014-01-23 1506.30
2014-01-24 1456.90
2014-01-27 1453.55
2014-01-28 1445.33
2014-01-29 1434.49
2014-01-30 1461.74
2014-01-31 1456.12
2014-02-03 1385.28
2014-02-04 1396.64
2014-02-05 1390.14
2014-02-06 1424.28
2014-02-07 1415.71
2014-02-10 1403.36
2014-02-11 1415.73
2014-02-12 1431.95
2014-02-13 1459.07
2014-02-14 1464.75
2014-02-17 .
2014-02-18 1468.55
2014-02-19 1446.04
2014-02-20 1447.93
2014-02-21 1439.33
2014-02-24 1440.56
2014-02-25 1437.70
2014-02-26 1464.78
2014-02-27 1471.61
2014-02-28 1474.55
2014-03-03 1461.51
2014-03-04 1506.31
2014-03-05 1501.77
2014-03-06 1510.69
2014-03-07 1505.82
2014-03-10 1497.66
2014-03-11 1471.11
2014-03-12 1481.88
2014-03-13 1444.74
2014-03-14 1469.36
2014-03-17 1466.64
2014-03-18 1486.34
2014-03-19 1479.96
2014-03-20 1509.28
2014-03-21 1505.96
2014-03-24 1502.63
2014-03-25 1508.83
2014-03-26 1520.92
2014-03-27 1517.11
2014-03-28 1524.14
2014-03-31 1562.84
2014-04-01 1582.09
2014-04-02 1585.51
2014-04-03 1563.72
2014-04-04 1523.98
2014-04-07 1484.44
2014-04-08 1489.13
2014-04-09 1505.71
2014-04-10 1474.10
2014-04-11 1468.50
2014-04-14 1465.61
2014-04-15 1472.83
2014-04-16 1494.09
2014-04-17 1493.52
2014-04-18 .
2014-04-21 1539.99
2014-04-22 1546.37
2014-04-23 1534.00
2014-04-24 1531.38
2014-04-25 1495.75
2014-04-28 1491.04
2014-04-29 1482.69
2014-04-30 1486.14
2014-05-01 1477.15
2014-05-02 1493.28
2014-05-05 1490.68
2014-05-06 1464.30
2014-05-07 1481.72
2014-05-08 1475.91
2014-05-09 1499.00
2014-05-12 1535.20
2014-05-13 1497.97
2014-05-14 1459.77
2014-05-15 1456.90
2014-05-16 1478.35
2014-05-19 1483.97
2014-05-20 1459.73
2014-05-21 1466.30
2014-05-22 1484.69
2014-05-23 1514.29
2014-05-26 .
2014-05-27 1528.87
2014-05-28 1508.87
2014-05-29 1506.24
2014-05-30 1496.75
2014-06-02 1483.62
2014-06-03 1465.79
2014-06-04 1470.44
2014-06-05 1504.86
2014-06-06 1539.65
2014-06-09 1551.75
2014-06-10 1535.46
2014-06-11 1518.79
2014-06-12 1503.56
2014-06-13 1496.45
2014-06-16 1499.15
2014-06-17 1521.43
2014-06-18 1512.40
2014-06-19 1537.07
2014-06-20 1537.51
2014-06-23 1532.24
2014-06-24 1521.91
2014-06-25 1539.02
2014-06-26 1486.37
2014-06-27 1501.66
2014-06-30 1499.85
2014-07-01 1521.84
2014-07-02 1509.53
2014-07-03 1534.77
2014-07-04 .
2014-07-07 1510.20
2014-07-08 1493.09
2014-07-09 1484.78
2014-07-10 1468.32
2014-07-11 1458.70
2014-07-14 1470.37
2014-07-15 1460.84
2014-07-16 1460.04
2014-07-17 1456.51
2014-07-18 1478.21
2014-07-21 1460.75
2014-07-22 1476.83
2014-07-23 1473.93
2014-07-24 1460.24
2014-07-25 1439.09
2014-07-28 1421.45
2014-07-29 1422.43
2014-07-30 1428.29
2014-07-31 1403.41
2014-08-01 1391.27
2014-08-04 1404.21
2014-08-05 1417.95
2014-08-06 1434.44
2014-08-07 1436.94
2014-08-08 1468.70
2014-08-11 1476.72
2014-08-12 1462.01
2014-08-13 1467.64
2014-08-14 1479.49
2014-08-15 1465.65
2014-08-18 1496.78
2014-08-19 1518.14
2014-08-20 1495.25
2014-08-21 1504.72
2014-08-22 1513.39
2014-08-25 1502.08
2014-08-26 1510.43
2014-08-27 1502.25
2014-08-28 1487.72
2014-08-29 1492.02
2014-09-01 .
2014-09-02 1520.42
2014-09-03 1508.31
2014-09-04 1519.74
2014-09-05 1524.11
2014-09-08 1512.30
2014-09-09 1498.04
2014-09-10 1505.88
2014-09-11 1513.59
2014-09-12 1491.92
2014-09-15 1487.28
2014-09-16 1495.41
2014-09-17 1506.01
2014-09-18 1506.06
2014-09-19 1483.82
2014-09-22 1455.90
2014-09-23 1444.16
2014-09-24 1474.80
2014-09-25 1451.79
2014-09-26 1465.59
2014-09-29 1458.01
2014-09-30 1435.04
2014-10-01 1406.94
2014-10-02 1430.49
2014-10-03 1445.05
2014-10-06 1440.30
2014-10-07 1414.53
2014-10-08 1411.63
2014-10-09 1376.53
2014-10-10 1382.91
2014-10-13 1391.87
2014-10-14 1416.82
2014-10-15 1430.69
2014-10-16 1465.97
2014-10-17 1469.71
2014-10-20 1498.31
2014-10-21 1522.61
2014-10-22 1518.74
2014-10-23 1569.41
2014-10-24 1576.95
2014-10-27 1580.01
2014-10-28 1619.74
2014-10-29 1620.20
2014-10-30 1641.96
2014-10-31 1645.01
2014-11-03 1648.01
2014-11-04 1642.72
2014-11-05 1637.83
2014-11-06 1653.91
2014-11-07 1656.31
2014-11-10 1659.44
2014-11-11 1658.93
2014-11-12 1681.04
2014-11-13 1657.85
2014-11-14 1657.04
2014-11-17 1634.54
2014-11-18 1626.22
2014-11-19 1624.43
2014-11-20 1653.35
2014-11-21 1650.09
2014-11-24 1680.90
2014-11-25 1676.25
2014-11-26 1670.32
2014-11-27 .
2014-11-28 1652.11
2014-12-01 1635.54
2014-12-02 1645.05
2014-12-03 1662.19
2014-12-04 1650.66
2014-12-05 1661.14
2014-12-08 1646.37
2014-12-09 1685.60
2014-12-10 1643.31
2014-12-11 1666.70
2014-12-12 1656.42
2014-12-15 1648.29
2014-12-16 1657.88
2014-12-17 1704.89
2014-12-18 1711.72
2014-12-19 1702.07
2014-12-22 1706.52
2014-12-23 1721.36
2014-12-24 1723.18
2014-12-25 .
2014-12-26 1737.12
2014-12-29 1753.41
2014-12-30 1755.08
2014-12-31 1728.44
2015-01-01 .
2015-01-02 1711.46
2015-01-05 1695.43
2015-01-06 1672.43
2015-01-07 1690.25
2015-01-08 1717.29
2015-01-09 1706.71
2015-01-12 1707.51
2015-01-13 1712.42
2015-01-14 1714.23
2015-01-15 1674.73
2015-01-16 1690.06
2015-01-19 .
2015-01-20 1677.22
2015-01-21 1671.93
2015-01-22 1708.13
2015-01-23 1711.90
2015-01-26 1727.61
2015-01-27 1719.49
2015-01-28 1708.42
2015-01-29 1737.78
2015-01-30 1698.21
2015-02-02 1727.67
2015-02-03 1767.86
2015-02-04 1765.56
2015-02-05 1776.97
2015-02-06 1796.92
2015-02-09 1776.05
2015-02-10 1788.33
2015-02-11 1787.19
2015-02-12 1785.38
2015-02-13 1809.82
2015-02-16 .
2015-02-17 1796.00
2015-02-18 1782.93
2015-02-19 1799.36
2015-02-20 1798.28
2015-02-23 1799.90
2015-02-24 1801.06
2015-02-25 1795.06
2015-02-26 1805.42
2015-02-27 1810.79
2015-03-02 1823.51
2015-03-03 1791.02
2015-03-04 1780.09
2015-03-05 1779.96
2015-03-06 1759.73
2015-03-09 1782.00
2015-03-10 1753.34
2015-03-11 1765.22
2015-03-12 1803.71
2015-03-13 1779.88
2015-03-16 1818.94
2015-03-17 1821.39
2015-03-18 1840.17
2015-03-19 1849.83
2015-03-20 1879.67
2015-03-23 1885.31
2015-03-24 1881.92
2015-03-25 1859.19
2015-03-26 1835.10
2015-03-27 1852.41
2015-03-30 1877.62
2015-03-31 1886.84
2015-04-01 1873.47
2015-04-02 1888.36
2015-04-03 .
2015-04-06 1893.24
#2015-04-07|1890.95 #2015-04-08|1915.77 #2015-04-09|1894.60 #2015-04-10|1902.90 #2015-04-13|1911.50 #2015-04-14|1909.81 #2015-04-15|1922.05 #2015-04-16|1907.25 #2015-04-17|1860.98 #2015-04-20|1904.41 #2015-04-21|1909.15 #2015-04-22|1918.00 #2015-04-23|1866.43 #2015-04-24|1874.40 #2015-04-27|1839.00 #2015-04-28|1846.64 #2015-04-29|1810.99 #2015-04-30|1788.53 #2015-05-01|1805.32 #2015-05-04|1810.72 #2015-05-05|1793.79 #2015-05-06|1790.12 #2015-05-07|1806.56 #2015-05-08|1833.59 #2015-05-11|1836.51 #2015-05-12|1817.76 #2015-05-13|1806.82 #2015-05-14|1827.82 #2015-05-15|1820.82 #2015-05-18|1831.24 #2015-05-19|1833.11 #2015-05-20|1835.56 #2015-05-21|1832.63 #2015-05-22|1808.80 #2015-05-25| . #2015-05-26|1784.60 #2015-05-27|1807.25 #2015-05-28|1811.41 #2015-05-29|1805.87 #2015-06-01|1808.48 #2015-06-02|1821.26 #2015-06-03|1847.35 #2015-06-04|1826.41 #2015-06-05|1846.94 #2015-06-08|1848.25 #2015-06-09|1857.65 #2015-06-10|1883.64 #2015-06-11|1892.29 #2015-06-12|1899.49 #2015-06-15|1862.75 #2015-06-16|1888.49 #2015-06-17|1889.68 #2015-06-18|1929.17 #2015-06-19|1932.74 #2015-06-22|1946.97 #2015-06-23|1953.29 #2015-06-24|1947.89 #2015-06-25|1952.55 #2015-06-26|1971.58 #2015-06-29|1931.11 #2015-06-30|1920.80 #2015-07-01|1940.40 #2015-07-02|1908.10 #2015-07-03| . #2015-07-06|1914.33 #2015-07-07|1911.56 #2015-07-08|1885.74 #2015-07-09|1904.85 #2015-07-10|1933.39 #2015-07-13|1954.60 #2015-07-14|1962.07 #2015-07-15|1957.58 #2015-07-16|1963.44 #2015-07-17|1933.74 #2015-07-20|1928.01 #2015-07-21|1907.51 #2015-07-22|1914.25 #2015-07-23|1866.88 #2015-07-24|1849.55 #2015-07-27|1812.12 #2015-07-28|1829.87 #2015-07-29|1852.61 #2015-07-30|1876.96 #2015-07-31|1872.82 #2015-08-03|1859.98 #2015-08-04|1878.03 #2015-08-05|1892.06 #2015-08-06|1864.28 #2015-08-07|1848.07 #2015-08-10|1878.11 #2015-08-11|1871.80 #2015-08-12|1890.02 #2015-08-13|1909.07 #2015-08-14|1919.19 #2015-08-17|1952.24 #2015-08-18|1933.87 #2015-08-19|1911.25 #2015-08-20|1877.13 #2015-08-21|1845.87 #2015-08-24|1782.24 #2015-08-25|1769.36 #2015-08-26|1800.14 #2015-08-27|1817.01 #2015-08-28|1820.12 #2015-08-31|1815.61 #2015-09-01|1753.03 #2015-09-02|1780.53 #2015-09-03|1777.74 #2015-09-04|1772.00 #2015-09-07| . #2015-09-08|1817.44 #2015-09-09|1799.34 #2015-09-10|1783.15 #2015-09-11|1779.30 #2015-09-14|1777.57 #2015-09-15|1806.20 #2015-09-16|1815.57 #2015-09-17|1838.24 #2015-09-18|1807.01 #2015-09-21|1813.73 #2015-09-22|1790.73 #2015-09-23|1790.14 #2015-09-24|1778.81 #2015-09-25|1754.47 #2015-09-28|1719.71 #2015-09-29|1714.57 #2015-09-30|1737.83 #2015-10-01|1766.64 #2015-10-02|1766.75 #2015-10-05|1818.60 #2015-10-06|1805.73 #2015-10-07|1849.79 #2015-10-08|1869.15 #2015-10-09|1873.25 #2015-10-12|1887.54 #2015-10-13|1871.43 #2015-10-14|1842.77 #2015-10-15|1876.98 #2015-10-16|1870.51 #2015-10-19|1897.14 #2015-10-20|1916.02 #2015-10-21|1881.30 #2015-10-22|1864.94 #2015-10-23|1878.84 #2015-10-26|1863.02 #2015-10-27|1823.64 #2015-10-28|1877.45 #2015-10-29|1825.50 #2015-10-30|1818.78 #2015-11-02|1851.55 #2015-11-03|1860.04 #2015-11-04|1839.99 #2015-11-05|1885.56 #2015-11-06|1870.05 #2015-11-09|1848.76 #2015-11-10|1840.35 #2015-11-11|1830.25 #2015-11-12|1775.45 #2015-11-13|1742.76 #2015-11-16|1757.37 #2015-11-17|1755.43 #2015-11-18|1787.42 #2015-11-19|1787.22 #2015-11-20|1811.46 #2015-11-23|1831.23 #2015-11-24|1842.92 #2015-11-25|1864.24 #2015-11-26| . #2015-11-27|1879.06 #2015-11-30|1844.97 #2015-12-01|1862.37 #2015-12-02|1871.83 #2015-12-03|1823.97 #2015-12-04|1844.49 #2015-12-07|1828.95 #2015-12-08|1820.92 #2015-12-09|1777.58 #2015-12-10|1773.26 #2015-12-11|1715.93 #2015-12-14|1713.01 #2015-12-15|1733.68 #2015-12-16|1770.25 #2015-12-17|1751.92 #2015-12-18|1701.19 #2015-12-21|1713.53 #2015-12-22|1651.54 #2015-12-23|1659.30 #2015-12-24|1648.34 #2015-12-25| . #2015-12-28|1651.69 #2015-12-29|1690.35 #2015-12-30|1678.65 #2015-12-31|1652.58 #2016-01-01| . #2016-01-04|1597.04 #2016-01-05|1608.67 #2016-01-06|1580.10 #2016-01-07|1536.10 #2016-01-08|1511.41 #2016-01-11|1519.45 #2016-01-12|1538.64 #2016-01-13|1475.65 #2016-01-14|1485.06 #2016-01-15|1452.95 #2016-01-18| . #2016-01-19|1432.79 #2016-01-20|1453.33 #2016-01-21|1460.98 #2016-01-22|1495.59 #2016-01-25|1473.34 #2016-01-26|1509.11 #2016-01-27|1463.85 #2016-01-28|1487.60 #2016-01-29|1544.31 #2016-02-01|1543.55 #2016-02-02|1504.95 #2016-02-03|1510.36 #2016-02-04|1523.83 #2016-02-05|1466.60 #2016-02-08|1445.08 #2016-02-09|1428.32 #2016-02-10|1433.42 #2016-02-11|1411.76 #2016-02-12|1410.04 #2016-02-15| . #2016-02-16|1439.63 #2016-02-17|1462.13 #2016-02-18|1501.74 #2016-02-19|1513.10 #2016-02-22|1543.49 #2016-02-23|1535.33 #2016-02-24|1546.77 #2016-02-25|1530.51 #2016-02-26|1537.05 #2016-02-29|1534.49 #2016-03-01|1568.72 #2016-03-02|1594.58 #2016-03-03|1633.38 #2016-03-04|1636.92 #2016-03-07|1656.32 #2016-03-08|1629.19 #2016-03-09|1640.41 #2016-03-10|1617.34 #2016-03-11|1647.48 #2016-03-14|1643.01 #2016-03-15|1624.04 #2016-03-16|1654.64 #2016-03-17|1706.09 #2016-03-18|1722.29 #2016-03-21|1692.72 #2016-03-22|1693.67 #2016-03-23|1671.80 #2016-03-24|1672.63 #2016-03-25| . #2016-03-28|1684.32 #2016-03-29|1740.33 #2016-03-30|1729.70 #2016-03-31|1739.60 #2016-04-01|1737.42 #2016-04-04|1710.22 #2016-04-05|1703.40 #2016-04-06|1723.18 #2016-04-07|1690.24 #2016-04-08|1684.16 #2016-04-11|1679.62 #2016-04-12|1702.07 #2016-04-13|1750.32 #2016-04-14|1746.95 #2016-04-15|1746.53 #2016-04-18|1741.99 #2016-04-19|1733.86 #2016-04-20|1731.91 #2016-04-21|1721.97 #2016-04-22|1758.90 #2016-04-25|1739.31 #2016-04-26|1780.84 #2016-04-27|1769.94 #2016-04-28|1748.52 #2016-04-29|1762.11 #2016-05-02|1764.69 #2016-05-03|1736.39 #2016-05-04|1738.13 #2016-05-05|1728.66 #2016-05-06|1740.73 #2016-05-09|1755.87 #2016-05-10|1765.57 #2016-05-11|1731.92 #2016-05-12|1731.17 #2016-05-13|1711.95 #2016-05-16|1730.18 #2016-05-17|1698.61 #2016-05-18|1701.21 #2016-05-19|1698.36 #2016-05-20|1733.20 #2016-05-23|1713.02 #2016-05-24|1762.79 #2016-05-25|1774.00 #2016-05-26|1776.28 #2016-05-27|1804.67 #2016-05-30| . #2016-05-31|1806.38 #2016-06-01|1821.34 #2016-06-02|1831.21 #2016-06-03|1817.45 #2016-06-06|1824.41 #2016-06-07|1835.19 #2016-06-08|1852.43 #2016-06-09|1816.84 #2016-06-10|1798.05 #2016-06-13|1772.38 #2016-06-14|1777.96 #2016-06-15|1778.19 #2016-06-16|1776.28 #2016-06-17|1774.34 #2016-06-20|1792.55 #2016-06-21|1784.46 #2016-06-22|1790.72 #2016-06-23|1817.01 #2016-06-24|1716.89 #2016-06-27|1658.52 #2016-06-28|1671.45 #2016-06-29|1707.70 #2016-06-30|1728.20 #2016-07-01|1727.90 #2016-07-04| . #2016-07-05|1717.32 #2016-07-06|1732.95 #2016-07-07|1739.97 #2016-07-08|1779.95 #2016-07-11|1800.86 #2016-07-12|1832.70 #2016-07-13|1824.62 #2016-07-14|1817.08 #2016-07-15|1818.32 #2016-07-18|1827.40 #2016-07-19|1820.85 #2016-07-20|1843.96 #2016-07-21|1811.22 #2016-07-22|1856.09 #2016-07-25|1852.13 #2016-07-26|1868.70 #2016-07-27|1864.73 #2016-07-28|1886.15 #2016-07-29|1888.86 #2016-08-01|1889.65 #2016-08-02|1882.53 #2016-08-03|1888.16 #2016-08-04|1898.30 #2016-08-05|1934.93 #2016-08-08|1933.53 #2016-08-09|1896.79 #2016-08-10|1869.44 #2016-08-11|1880.44 #2016-08-12|1878.51 #2016-08-15|1906.53 #2016-08-16|1890.91 #2016-08-17|1879.26 #2016-08-18|1903.53 #2016-08-19|1909.85 #2016-08-22|1915.54 #2016-08-23|1943.36 #2016-08-24|1909.16 #2016-08-25|1922.51 #2016-08-26|1918.30 #2016-08-29|1924.23 #2016-08-30|1932.63 #2016-08-31|1932.67 #2016-09-01|1929.14 #2016-09-02|1942.52 #2016-09-05| . #2016-09-06|1942.25 #2016-09-07|1955.84 #2016-09-08|1947.45 #2016-09-09|1868.47 #2016-09-12|1896.07 #2016-09-13|1865.55 #2016-09-14|1864.30 #2016-09-15|1886.40 #2016-09-16|1882.93 #2016-09-19|1901.05 #2016-09-20|1761.24 #2016-09-21|1769.67 #2016-09-22|1801.53 #2016-09-23|1771.47 #2016-09-26|1754.77 #2016-09-27|1760.96 #2016-09-28|1737.51 #2016-09-29|1708.92 #2016-09-30|1709.71 #2016-10-03|1683.53 #2016-10-04|1688.66 #2016-10-05|1696.55 #2016-10-06|1709.47 #2016-10-07|1684.31 #2016-10-10|1682.49 #2016-10-11|1648.94 #2016-10-12|1657.06 #2016-10-13|1641.18 #2016-10-14|1635.96 #2016-10-17|1646.28 #2016-10-18|1654.25 #2016-10-19|1672.76 #2016-10-20|1659.13 #2016-10-21|1658.56 #2016-10-24|1681.40 #2016-10-25|1644.31 #2016-10-26|1633.00 #2016-10-27|1610.94 #2016-10-28|1619.28 #2016-10-31|1625.84 #2016-11-01|1593.70 #2016-11-02|1598.62 #2016-11-03|1592.12 #2016-11-04|1607.18 #2016-11-07|1662.04 #2016-11-08|1648.31 #2016-11-09|1721.37 #2016-11-10|1762.62 #2016-11-11|1830.12 #2016-11-14|1855.82 #2016-11-15|1854.23 #2016-11-16|1867.39 #2016-11-17|1892.79 #2016-11-18|1906.44 #2016-11-21|1919.54 #2016-11-22|1956.74 #2016-11-23|1969.44 #2016-11-24| . #2016-11-25|1978.95 #2016-11-28|1956.08 #2016-11-29|1948.07 #2016-11-30|1919.54 #2016-12-01|1953.86 #2016-12-02|1944.28 #2016-12-05|1968.66 #2016-12-06|1991.43 #2016-12-07|2026.40 #2016-12-08|2071.75 #2016-12-09|2072.23 #2016-12-12|2070.13 #2016-12-13|2053.63 #2016-12-14|2039.61 #2016-12-15|2070.09 #2016-12-16|2072.19 #2016-12-19|2082.25 #2016-12-20|2103.60 #2016-12-21|2107.72 #2016-12-22|2069.07 #2016-12-23|2068.45 #2016-12-26| . #2016-12-27|2092.05 #2016-12-28|2081.53 #2016-12-29|2099.96 #2016-12-30|2080.36 #2017-01-02| . #2017-01-03|2067.26 #2017-01-04|2097.93 #2017-01-05|2035.70 #2017-01-06|2019.95 #2017-01-09|1995.01 #2017-01-10|2033.47 #2017-01-11|2007.77 #2017-01-12|1979.83 #2017-01-13|2001.42 #2017-01-16| . #2017-01-17|1973.96 #2017-01-18|1979.15 #2017-01-19|1949.83 #2017-01-20|1962.00 #2017-01-23|1946.37 #2017-01-24|1989.23 #2017-01-25|2004.69 #2017-01-26|1980.38 #2017-01-27|1976.57 #2017-01-30|1944.21 #2017-01-31|1953.24 #2017-02-01|1945.92 #2017-02-02|1924.67 #2017-02-03|1961.34 #2017-02-06|1923.58 #2017-02-07|1915.28 #2017-02-08|1906.60 #2017-02-09|1928.49 #2017-02-10|1960.63 #2017-02-13|1901.27 #2017-02-14|1898.22 #2017-02-15|1894.75 #2017-02-16|1891.76 #2017-02-17|1887.91 #2017-02-20| . #2017-02-21|1908.59 #2017-02-22|1904.51 #2017-02-23|1873.01 #2017-02-24|1876.24 #2017-02-27|1903.31 #2017-02-28|1867.34 #2017-03-01|1903.02 #2017-03-02|1892.24 #2017-03-03|1892.97 #2017-03-06|1880.82 #2017-03-07|1886.37 #2017-03-08|1889.79 #2017-03-09|1866.24 #2017-03-10|1877.81 #2017-03-13|1886.68 #2017-03-14|1888.49 #2017-03-15|1911.46 #2017-03-16|1918.39 #2017-03-17|1920.05 #2017-03-20|1886.87 #2017-03-21|1852.33 #2017-03-22|1852.18 #2017-03-23|1898.51 #2017-03-24|1890.01 #2017-03-27|1889.28 #2017-03-28|1893.32 #2017-03-29|1910.33 #2017-03-30|1910.57 #2017-03-31|1932.38 #2017-04-03|1916.11 #2017-04-04|1902.92 #2017-04-05|1894.20 #2017-04-06|1943.59 #2017-04-07|1940.93 #2017-04-10|1957.06 #2017-04-11|1988.52 #2017-04-12|1951.15 #2017-04-13|1917.18 #2017-04-14| . #2017-04-17|1934.45 #2017-04-18|1943.44 #2017-04-19|1974.18 #2017-04-20|2020.33 #2017-04-21|2002.28 #2017-04-24|2009.17 #2017-04-25|2037.21 #2017-04-26|2064.35 #2017-04-27|2061.89 #2017-04-28|2051.26 #2017-05-01|2073.35 #2017-05-02|2101.02 #2017-05-03|2078.81 #2017-05-04|2065.25 #2017-05-05|2075.39 #2017-05-08|2090.17 #2017-05-09|2136.84 #2017-05-10|2153.40 #2017-05-11|2137.75 #2017-05-12|2078.09 #2017-05-15|2093.80 #2017-05-16|2075.03 #2017-05-17|2049.36 #2017-05-18|2038.49 #2017-05-19|2041.41 #2017-05-22|2062.43 #2017-05-23|2060.07 #2017-05-24|2070.37 #2017-05-25|2056.96 #2017-05-26|2063.62 #2017-05-29| . #2017-05-30|2059.15 #2017-05-31|2056.06 #2017-06-01|2125.81 #2017-06-02|2138.67 #2017-06-05|2120.09 #2017-06-06|2107.32 #2017-06-07|2114.09 #2017-06-08|2180.02 #2017-06-09|2124.46 #2017-06-12|2140.23 #2017-06-13|2127.40 #2017-06-14|2132.57 #2017-06-15|2122.63 #2017-06-16|2120.10 #2017-06-19|2110.70 #2017-06-20|2083.93 #2017-06-21|2122.51 #2017-06-22|2098.68 #2017-06-23|2098.76 #2017-06-26|2117.02 #2017-06-27|2116.32 #2017-06-28|2144.50 #2017-06-29|2150.31 #2017-06-30|2171.53 #2017-07-03|2169.20 #2017-07-04| . #2017-07-05|2162.53 #2017-07-06|2138.26 #2017-07-07|2149.55 #2017-07-10|2127.58 #2017-07-11|2129.82 #2017-07-12|2152.98 #2017-07-13|2177.81 #2017-07-14|2173.14 #2017-07-17|2163.47 #2017-07-18|2170.55 #2017-07-19|2184.11 #2017-07-20|2194.34 #2017-07-21|2181.37 #2017-07-24|2178.83 #2017-07-25|2178.10 #2017-07-26|2187.36 #2017-07-27|2215.45 #2017-07-28|2194.90 #2017-07-31|2192.84 #2017-08-01|2196.93 #2017-08-02|2154.42 #2017-08-03|2161.04 #2017-08-04|2198.28 #2017-08-07|2198.10 #2017-08-08|2182.37 #2017-08-09|2153.04 #2017-08-10|2106.27 #2017-08-11|2119.03 #2017-08-14|2154.94 #2017-08-15|2122.62 #2017-08-16|2124.29 #2017-08-17|2078.24 #2017-08-18|2075.84 #2017-08-21|2064.21 #2017-08-22|2081.79 #2017-08-23|2038.35 #2017-08-24|2021.75 #2017-08-25|2041.10 #2017-08-28|2037.49 #2017-08-29|2036.96 #2017-08-30|2053.62 #2017-08-31|2070.28 #2017-09-01|2102.71 #2017-09-04| . #2017-09-05|2088.63 #2017-09-06|2082.32 #2017-09-07|2088.16 #2017-09-08|2131.84 #2017-09-11|2135.51 #2017-09-12|2187.83 #2017-09-13|2183.15 #2017-09-14|2157.96 #2017-09-15|2175.46 #2017-09-18|2188.00 #2017-09-19|2204.23 #2017-09-20|2199.68 #2017-09-21|2197.67 #2017-09-22|2228.23 #2017-09-25|2223.55 #2017-09-26|2249.87 #2017-09-27|2308.00 #2017-09-28|2327.24 #2017-09-29|2332.62 #2017-10-02|2370.39 #2017-10-03|2370.21 #2017-10-04|2366.98 #2017-10-05|2355.18 #2017-10-06|2341.62 #2017-10-09|2321.24 #2017-10-10|2334.37 #2017-10-11|2341.24 #2017-10-12|2334.22 #2017-10-13|2335.40 #2017-10-16|2340.43 #2017-10-17|2324.78 #2017-10-18|2358.88 #2017-10-19|2365.70 #2017-10-20|2376.44 #2017-10-23|2340.45 #2017-10-24|2323.74 #2017-10-25|2339.35 #2017-10-26|2343.18 #2017-10-27|2326.46 #2017-10-30|2255.89 #2017-10-31|2275.56 #2017-11-01|2273.64 #2017-11-02|2194.42 #2017-11-03|2166.60 #2017-11-06|2148.15 #2017-11-07|2113.89 #2017-11-08|2138.39 #2017-11-09|2137.59 #2017-11-10|2146.37 #2017-11-13|2145.22 #2017-11-14|2159.75 #2017-11-15|2155.56 #2017-11-16|2233.69 #2017-11-17|2250.45 #2017-11-20|2267.24 #2017-11-21|2277.12 #2017-11-22|2260.03 #2017-11-23| . #2017-11-24|2271.53 #2017-11-27|2248.44 #2017-11-28|2301.04 #2017-11-29|2340.47 #2017-11-30|2359.94 #2017-12-01|2326.16 #2017-12-04|2348.01 #2017-12-05|2306.80 #2017-12-06|2318.45 #2017-12-07|2303.40 #2017-12-08|2283.49 #2017-12-11|2282.67 #2017-12-12|2304.52 #2017-12-13|2317.02 #2017-12-14|2272.67 #2017-12-15|2322.76 #2017-12-18|2373.86 #2017-12-19|2368.22 #2017-12-20|2382.31 #2017-12-21|2410.56 #2017-12-22|2393.18 #2017-12-25| . #2017-12-26|2427.59 #2017-12-27|2424.35 #2017-12-28|2439.22 #2017-12-29|2432.03 #2018-01-01| . #2018-01-02|2460.29 #2018-01-03|2436.44 #2018-01-04|2436.46 #2018-01-05|2427.54 #2018-01-08|2437.16 #2018-01-09|2415.55 #2018-01-10|2402.71 #2018-01-11|2468.93 #2018-01-12|2481.75 #2018-01-15| . #2018-01-16|2462.25 #2018-01-17|2459.21 #2018-01-18|2411.37 #2018-01-19|2443.83 #2018-01-22|2459.53 #2018-01-23|2465.86 #2018-01-24|2459.39 #2018-01-25|2460.53 #2018-01-26|2470.71 #2018-01-29|2455.76 #2018-01-30|2407.06 #2018-01-31|2378.22 #2018-02-01|2360.00 #2018-02-02|2314.30 #2018-02-05|2221.13 #2018-02-06|2219.96 #2018-02-07|2254.11 #2018-02-08|2187.14 #2018-02-09|2217.62 #2018-02-12|2225.64 #2018-02-13|2214.10 #2018-02-14|2256.99 #2018-02-15|2282.02 #2018-02-16|2246.49 #2018-02-19| . #2018-02-20|2230.82 #2018-02-21|2276.37 #2018-02-22|2237.67 #2018-02-23|2282.28 #2018-02-26|2271.91 #2018-02-27|2220.84 #2018-02-28|2175.52 #2018-03-01|2180.74 #2018-03-02|2193.30 #2018-03-05|2209.25 #2018-03-06|2254.88 #2018-03-07|2275.53 #2018-03-08|2276.63 #2018-03-09|2293.91 #2018-03-12|2282.02 #2018-03-13|2275.45 #2018-03-14|2245.35 #2018-03-15|2215.87 #2018-03-16|2243.99 #2018-03-19|2219.77 #2018-03-20|2205.13 #2018-03-21|2213.91 #2018-03-22|2110.52 #2018-03-23|2043.64 #2018-03-26|2087.09 #2018-03-27|2057.59 #2018-03-28|2090.53 #2018-03-29|2105.56 #2018-03-30| . #2018-04-02|2073.13 #2018-04-03|2105.88 #2018-04-04|2133.82 #2018-04-05|2154.08 #2018-04-06|2115.85 #2018-04-09|2084.55 #2018-04-10|2122.06 #2018-04-11|2110.40 #2018-04-12|2108.28 #2018-04-13|2108.89 #2018-04-16|2139.06 #2018-04-17|2138.74 #2018-04-18|2130.23 #2018-04-19|2078.38 #2018-04-20|2057.28 #2018-04-23|2051.44 #2018-04-24|2052.73 #2018-04-25|2043.43 #2018-04-26|2038.20 #2018-04-27|2010.25 #2018-04-30|1983.50 #2018-05-01|2000.51 #2018-05-02|2024.17 #2018-05-03|2026.17 #2018-05-04|2038.67 #2018-05-07|2025.97 #2018-05-08|2041.54 #2018-05-09|2042.50 #2018-05-10|2049.95 #2018-05-11|2066.40 #2018-05-14|2062.06 #2018-05-15|2073.05 #2018-05-16|2103.93 #2018-05-17|2123.14 #2018-05-18|2131.68 #2018-05-21|2152.98 #2018-05-22|2106.15 #2018-05-23|2103.98 #2018-05-24|2095.09 #2018-05-25|2091.53 #2018-05-28| . #2018-05-29|2100.33 #2018-05-30|2123.12 #2018-05-31|2083.24 #2018-06-01|2087.08 #2018-06-04|2116.77 #2018-06-05|2161.79 #2018-06-06|2178.20 #2018-06-07|2191.13 #2018-06-08|2206.47 #2018-06-11|2219.70 #2018-06-12|2242.02 #2018-06-13|2222.08 #2018-06-14|2206.44 #2018-06-15|2212.62 #2018-06-18|2233.69 #2018-06-19|2264.33 #2018-06-20|2263.20 #2018-06-21|2202.28 #2018-06-22|2195.25 #2018-06-25|2153.17 #2018-06-26|2186.34 #2018-06-27|2131.57 #2018-06-28|2141.95 #2018-06-29|2134.01 #2018-07-02|2162.05 #2018-07-03|2221.87 #2018-07-04| . #2018-07-05|2256.00 #2018-07-06|2263.30 #2018-07-09|2272.62 #2018-07-10|2221.16 #2018-07-11|2220.75 #2018-07-12|2213.57 #2018-07-13|2237.74 #2018-07-16|2216.13 #2018-07-17|2229.74 #2018-07-18|2224.15 #2018-07-19|2260.78 #2018-07-20|2256.43 #2018-07-23|2241.34 #2018-07-24|2257.67 #2018-07-25|2249.43 #2018-07-26|2209.07 #2018-07-27|2156.96 #2018-07-30|2169.62 #2018-07-31|2201.64 #2018-08-01|2195.53 #2018-08-02|2197.60 #2018-08-03|2198.56 #2018-08-06|2214.37 #2018-08-07|2250.30 #2018-08-08|2271.70 #2018-08-09|2267.58 #2018-08-10|2265.76 #2018-08-13|2266.15 #2018-08-14|2284.85 #2018-08-15|2242.11 #2018-08-16|2259.16 #2018-08-17|2273.29 #2018-08-20|2298.52 #2018-08-21|2341.47 #2018-08-22|2358.85 #2018-08-23|2320.62 #2018-08-24|2340.81 #2018-08-27|2338.34 #2018-08-28|2343.07 #2018-08-29|2341.73 #2018-08-30|2328.40 #2018-08-31|2323.34 #2018-09-03| . #2018-09-04|2312.77 #2018-09-05|2316.69 #2018-09-06|2296.16 #2018-09-07|2293.45 #2018-09-10|2307.41 #2018-09-11|2309.63 #2018-09-12|2306.49 #2018-09-13|2314.92 #2018-09-14|2320.20 #2018-09-17|2290.34 #2018-09-18|2274.50 #2018-09-19|2271.14 #2018-09-20|2324.48 #2018-09-21|2378.21 #2018-09-24|2349.22 #2018-09-25|2357.82 #2018-09-26|2330.71 #2018-09-27|2328.86 #2018-09-28|2334.22 #2018-10-01|2249.13 #2018-10-02|2229.87 #2018-10-03|2303.06 #2018-10-04|2269.13 #2018-10-05|2239.60 #2018-10-08|2256.94 #2018-10-09|2208.43 #2018-10-10|2163.82 #2018-10-11|2112.78 #2018-10-12|2083.21 #2018-10-15|2105.95 #2018-10-16|2153.01 #2018-10-17|2152.21 #2018-10-18|2097.39 #2018-10-19|2071.54 #2018-10-22|2086.59 #2018-10-23|2101.78 #2018-10-24|2026.80 #2018-10-25|2077.30 #2018-10-26|1997.75 #2018-10-29|1986.11 #2018-10-30|2049.44 #2018-10-31|2029.55 #2018-11-01|2077.36 #2018-11-02|2112.88 #2018-11-05|2086.02 #2018-11-06|2110.61 #2018-11-07|2124.58 #2018-11-08|2106.80 #2018-11-09|2072.86 #2018-11-12|2039.79 #2018-11-13|2052.97 #2018-11-14|2043.43 #2018-11-15|2075.92 #2018-11-16|2070.98 #2018-11-19|2050.95 #2018-11-20|1996.70 #2018-11-21|2038.70 #2018-11-22| . #2018-11-23|2041.82 #2018-11-26|2038.66 #2018-11-27|2029.61 #2018-11-28|2091.90 #2018-11-29|2088.53 #2018-11-30|2082.46 #2018-12-03|2102.25 #2018-12-04|2000.10 #2018-12-05| . #2018-12-06|2005.31 #2018-12-07|1965.55 #2018-12-10|1955.72 #2018-12-11|1947.04 #2018-12-12|1965.17 #2018-12-13|1923.69 #2018-12-14|1884.97 #2018-12-17|1864.42 #2018-12-18|1885.33 #2018-12-19|1848.59 #2018-12-20|1855.35 #2018-12-21|1822.15 #2018-12-24|1766.36 #2018-12-25| . #2018-12-26|1852.42 #2018-12-27|1851.69 #2018-12-28|1841.92 #2018-12-31|1847.88 #2019-01-01| . #2019-01-02|1867.30 #2019-01-03|1847.69 #2019-01-04|1924.97 #2019-01-07|1964.06 #2019-01-08|2020.42 #2019-01-09|2050.27 #2019-01-10|2049.84 #2019-01-11|2047.33 #2019-01-14|2047.06 #2019-01-15|2039.54 #2019-01-16|2036.13 #2019-01-17|2061.34 #2019-01-18|2106.59 #2019-01-21| . #2019-01-22|2069.08 #2019-01-23|2055.59 #2019-01-24|2064.46 #2019-01-25|2078.98 #2019-01-28|2049.18 #2019-01-29|2051.60 #2019-01-30|2060.17 #2019-01-31|2092.95 #2019-02-01|2088.67 #2019-02-04|2111.52 #2019-02-05|2126.01 #2019-02-06|2112.08 #2019-02-07|2099.12 #2019-02-08|2098.91 #2019-02-11|2105.28 #2019-02-12|2142.68 #2019-02-13|2157.19 #2019-02-14|2197.40 #2019-02-15|2252.25 #2019-02-18| . #2019-02-19|2273.06 #2019-02-20|2316.61 #2019-02-21|2308.58 #2019-02-22|2322.05 #2019-02-25|2321.08 #2019-02-26|2278.57 #2019-02-27|2268.35 #2019-02-28|2276.26 #2019-03-01|2287.87 #2019-03-04|2292.78 #2019-03-05|2277.13 #2019-03-06|2244.65 #2019-03-07|2220.95 #2019-03-08|2224.02 #2019-03-11|2256.84 #2019-03-12|2252.44 #2019-03-13|2254.56 #2019-03-14|2234.13 #2019-03-15|2226.66 #2019-03-18|2242.34 #2019-03-19|2224.32 #2019-03-20|2155.93 #2019-03-21|2180.62 #2019-03-22|2092.61 #2019-03-25|2123.83 #2019-03-26|2147.69 #2019-03-27|2164.69 #2019-03-28|2170.32 #2019-03-29|2154.18 #2019-04-01|2177.74 #2019-04-02|2159.86 #2019-04-03|2179.07 #2019-04-04|2204.11 #2019-04-05|2231.34 #2019-04-08|2230.40 #2019-04-09|2206.27 #2019-04-10|2264.11 #2019-04-11|2285.01 #2019-04-12|2278.26 #2019-04-15|2278.75 #2019-04-16|2313.63 #2019-04-17|2296.91 #2019-04-18|2252.31 #2019-04-19| . #2019-04-22|2192.55 #2019-04-23|2229.47 #2019-04-24|2241.95 #2019-04-25|2215.73 #2019-04-26|2244.98 #2019-04-29|2270.36 #2019-04-30|2265.42 #2019-05-01|2262.47 #2019-05-02|2291.45 #2019-05-03|2343.17 #2019-05-06|2342.94 #2019-05-07|2289.03 #2019-05-08|2275.58 #2019-05-09|2276.39 #2019-05-10|2290.61 #2019-05-13|2214.90 #2019-05-14|2236.89 #2019-05-15|2251.02 #2019-05-16|2260.91 #2019-05-17|2232.20 #2019-05-20|2220.66 #2019-05-21|2259.44 #2019-05-22|2238.31 #2019-05-23|2190.76 #2019-05-24|2207.67 #2019-05-27| . #2019-05-28|2183.28 #2019-05-29|2147.23 #2019-05-30|2143.48 #2019-05-31|2121.33 #2019-06-03|2163.72 #2019-06-04|2251.06 #2019-06-05|2241.42 #2019-06-06|2193.58 #2019-06-07|2205.69 #2019-06-10|2226.01 #2019-06-11|2215.38 #2019-06-12|2218.11 #2019-06-13|2241.34 #2019-06-14|2220.57 #2019-06-17|2225.70 #2019-06-18|2231.26 #2019-06-19|2260.85 #2019-06-20|2237.80 #2019-06-21|2219.26 #2019-06-24|2193.80 #2019-06-25|2184.83 #2019-06-26|2193.55 #2019-06-27|2303.29 #2019-06-28|2345.88 #2019-07-01|2356.14 #2019-07-02|2342.66 #2019-07-03|2359.05 #2019-07-04| . #2019-07-05|2356.77 #2019-07-08|2347.49 #2019-07-09|2339.92 #2019-07-10|2348.63 #2019-07-11|2336.82 #2019-07-12|2375.50 #2019-07-15|2369.11 #2019-07-16|2381.07 #2019-07-17|2356.22 #2019-07-18|2372.01 #2019-07-19|2346.11 #2019-07-22|2334.50 #2019-07-23|2347.60 #2019-07-24|2378.38 #2019-07-25|2372.39 #2019-07-26|2422.00 #2019-07-29|2420.04 #2019-07-30|2437.40 #2019-07-31|2412.08 #2019-08-01|2349.94 #2019-08-02|2308.90 #2019-08-05|2226.55 #2019-08-06|2242.99 #2019-08-07|2258.57 #2019-08-08|2316.48 #2019-08-09|2283.65 #2019-08-12|2247.15 #2019-08-13|2282.34 #2019-08-14|2202.85 #2019-08-15|2178.01 #2019-08-16|2219.80 #2019-08-19|2226.04 #2019-08-20|2209.75 #2019-08-21|2230.57 #2019-08-22|2234.21 #2019-08-23|2171.65 #2019-08-26|2183.62 #2019-08-27|2159.28 #2019-08-28|2197.18 #2019-08-29|2227.87 #2019-08-30|2233.70 #2019-09-02| . #2019-09-03|2177.82 #2019-09-04|2197.84 #2019-09-05|2249.82 #2019-09-06|2253.43 #2019-09-09|2283.99 #2019-09-10|2320.09 #2019-09-11|2375.71 #2019-09-12|2374.41 #2019-09-13|2395.56 #2019-09-16|2394.40 #2019-09-17|2387.76 #2019-09-18|2369.75 #2019-09-19|2376.92 #2019-09-20|2388.20 #2019-09-23|2413.98 #2019-09-24|2381.45 #2019-09-25|2422.72 #2019-09-26|2397.37 #2019-09-27|2408.65 #2019-09-30|2427.26 #2019-10-01|2382.89 #2019-10-02|2351.90 #2019-10-03|2358.36 #2019-10-04|2383.28 #2019-10-07|2366.69 #2019-10-08|2335.07 #2019-10-09|2369.64 #2019-10-10|2384.15 #2019-10-11|2426.46 #2019-10-14|2426.05 #2019-10-15|2449.34 #2019-10-16|2456.85 #2019-10-17|2503.76 #2019-10-18|2507.84 #2019-10-21|2531.69 #2019-10-22|2560.12 #2019-10-23|2528.88 #2019-10-24|2529.84 #2019-10-25|2547.44 #2019-10-28|2560.61 #2019-10-29|2585.64 #2019-10-30|2576.40 #2019-10-31|2549.25 #2019-11-01|2558.86 #2019-11-04|2595.30 #2019-11-05|2590.17 #2019-11-06|2593.10 #2019-11-07|2619.21 #2019-11-08|2612.07 #2019-11-11|2593.75 #2019-11-12|2607.44 #2019-11-13|2605.90 #2019-11-14|2619.65 #2019-11-15|2621.24 #2019-11-18|2638.50 #2019-11-19|2617.49 #2019-11-20|2599.41 #2019-11-21|2528.60 #2019-11-22|2549.12 #2019-11-25|2607.18 #2019-11-26|2605.49 #2019-11-27|2604.93 #2019-11-28|2604.93 #2019-11-29|2573.12 #2019-12-02|2566.05 #2019-12-03|2540.13 #2019-12-04|2547.68 #2019-12-05|2566.05 #2019-12-06|2599.65 #2019-12-09|2585.98 #2019-12-10|2584.16 #2019-12-11|2600.97 #2019-12-12|2616.68 #2019-12-13|2573.59 #2019-12-16|2587.29 #2019-12-17|2593.14 #2019-12-18|2687.87 #2019-12-19|2577.76 #2019-12-20|2581.39 #2019-12-23|2550.48 #2019-12-24|2571.61 #2019-12-25| . #2019-12-26|2530.62 #2019-12-27|2530.60 #2019-12-30|2528.15 #2019-12-31|2528.08 #2020-01-01| . #2020-01-02|2508.85 #2020-01-03|2500.03 #2020-01-06|2507.42 #2020-01-07|2475.58 #2020-01-08|2484.43 #2020-01-09|2459.07 #2020-01-10|2453.86 #2020-01-13|2473.24 #2020-01-14|2489.59 #2020-01-15|2505.84 #2020-01-16|2539.48 #2020-01-17|2535.65 #2020-01-20| . #2020-01-21|2519.13 #2020-01-22|2537.52 #2020-01-23|2551.35 #2020-01-24|2525.92 #2020-01-27|2500.54 #2020-01-28|2524.11 #2020-01-29|2489.04 #2020-01-30|2498.11 #2020-01-31|2423.38 #2020-02-03|2461.87 #2020-02-04|2474.86 #2020-02-05|2511.25 #2020-02-06|2518.25 #2020-02-07|2472.65 #2020-02-10|2484.42 #2020-02-11|2490.65 #2020-02-12|2512.63 #2020-02-13|2502.70 #2020-02-14|2501.78 #2020-02-17| . #2020-02-18|2503.68 #2020-02-19|2480.32 #2020-02-20|2520.31 #2020-02-21|2484.74 #2020-02-24|2397.64 #2020-02-25|2278.28 #2020-02-26|2235.34 #2020-02-27|2117.66 #2020-02-28|2073.50 #2020-03-02|2097.89 #2020-03-03|2053.41 #2020-03-04|2129.29 #2020-03-05|2017.74 #2020-03-06|1976.36 #2020-03-09|1781.08 #2020-03-10|1782.16 #2020-03-11|1688.33 #2020-03-12|1438.95 #2020-03-13|1537.00 #2020-03-16|1281.56 #2020-03-17|1269.97 #2020-03-18|1058.49 #2020-03-19|1192.63 #2020-03-20|1190.86 #2020-03-23|1171.10 #2020-03-24|1307.60 #2020-03-25|1364.67 #2020-03-26|1413.64 #2020-03-27|1372.40 #2020-03-30|1336.97 #2020-03-31|1313.83 #2020-04-01|1201.11 #2020-04-02|1174.18 #2020-04-03|1090.46 #2020-04-06|1219.30 #2020-04-07|1249.22 #2020-04-08|1328.45 #2020-04-09|1433.72 #2020-04-10|1433.72 #2020-04-13|1379.47 #2020-04-14|1369.63 #2020-04-15|1268.40 #2020-04-16|1211.91 #2020-04-17|1314.19 #2020-04-20|1267.84 #2020-04-21|1228.23 #2020-04-22|1228.52 #2020-04-23|1293.36 #2020-04-24|1298.88 #2020-04-27|1385.38 #2020-04-28|1442.94 #2020-04-29|1535.60 #2020-04-30|1463.87 #2020-05-01|1414.30 #2020-05-04|1408.82 #2020-05-05|1410.63 #2020-05-06|1360.18 #2020-05-07|1402.22 #2020-05-08|1494.82 #2020-05-11|1454.77 #2020-05-12|1358.90 #2020-05-13|1300.79 #2020-05-14|1313.22 #2020-05-15|1339.58 #2020-05-18|1485.89 #2020-05-19|1423.00 #2020-05-20|1453.92 #2020-05-21|1470.47 #2020-05-22|1504.72 #2020-05-25|1504.72 #2020-05-26|1599.05 #2020-05-27|1668.53 #2020-05-28|1594.37 #2020-05-29|1535.57 #2020-06-01|1551.61 #2020-06-02|1572.81 #2020-06-03|1671.75 #2020-06-04|1701.82 #2020-06-05|1842.41 #2020-06-08|1884.81 #2020-06-09|1843.58 #2020-06-10|1749.59 #2020-06-11|1603.39 #2020-06-12|1643.17 #2020-06-15|1698.47 #2020-06-16|1769.50 #2020-06-17|1724.26 #2020-06-18|1706.07 #2020-06-19|1674.79 #2020-06-22|1691.98 #2020-06-23|1741.26 #2020-06-24|1665.11 #2020-06-25|1681.13 #2020-06-26|1665.79 #2020-06-29|1760.95 #2020-06-30|1718.96 #2020-07-01|1646.08 #2020-07-02|1640.11 #2020-07-03| . #2020-07-06|1697.17 #2020-07-07|1642.96 #2020-07-08|1652.01 #2020-07-09|1609.19 #2020-07-10|1666.43 #2020-07-13|1639.78 #2020-07-14|1669.52 #2020-07-15|1767.31 #2020-07-16|1750.47 #2020-07-17|1740.37 #2020-07-20|1694.72 #2020-07-21|1718.84 #2020-07-22|1739.98 #2020-07-23|1771.64 #2020-07-24|1713.97 #2020-07-27|1722.65 #2020-07-28|1707.13 #2020-07-29|1763.34 #2020-07-30|1755.16 #2020-07-31|1742.77 #2020-08-03|1766.86 #2020-08-04|1774.53 #2020-08-05|1815.65 #2020-08-06|1817.90 #2020-08-07|1872.44 #2020-08-10|1896.75 #2020-08-11|1890.96 #2020-08-12|1873.11 #2020-08-13|1864.00 #2020-08-14|1870.70 #2020-08-17|1884.77 #2020-08-18|1832.38 #2020-08-19|1848.77 #2020-08-20|1856.94 #2020-08-21|1848.17 #2020-08-24|1885.02 #2020-08-25|1837.06 #2020-08-26|1822.77 #2020-08-27|1848.89 #2020-08-28|1877.09 #2020-08-31|1834.75 #2020-09-01|1875.00 #2020-09-02|1893.30 #2020-09-03|1824.98 #2020-09-04|1793.00 #2020-09-07| . #2020-09-08|1768.16 #2020-09-09|1727.47 #2020-09-10|1737.06 #2020-09-11|1743.32 #2020-09-14|1806.86 #2020-09-15|1815.54 #2020-09-16|1850.27 #2020-09-17|2004.63 #2020-09-18|1994.31 #2020-09-21|1899.19 #2020-09-22|1919.63 #2020-09-23|1824.93 #2020-09-24|1815.97 #2020-09-25|1831.65 #2020-09-28|1857.02 #2020-09-29|1841.54 #2020-09-30|1868.59 #2020-10-01|1938.09 #2020-10-02|2003.41 #2020-10-05|2007.05 #2020-10-06|1986.06 #2020-10-07|2036.56 #2020-10-08|2044.08 #2020-10-09|2064.86 #2020-10-12|2102.93 #2020-10-13|2126.02 #2020-10-14|2106.78 #2020-10-15|2173.28 #2020-10-16|2187.84 #2020-10-19|2197.42 #2020-10-20|2210.69 #2020-10-21|2157.02 #2020-10-22|2156.86 #2020-10-23|2203.35 #2020-10-26|2146.61 #2020-10-27|2110.17 #2020-10-28|2062.52 #2020-10-29|2065.09 #2020-10-30|2005.37 #2020-11-02|2062.48 #2020-11-03|2099.10 #2020-11-04|2051.12 #2020-11-05|2124.02 #2020-11-06|2114.36 #2020-11-09|2161.54 #2020-11-10|2175.63 #2020-11-11|2185.41 #2020-11-12|2137.53 #2020-11-13|2202.51 #2020-11-16|2285.27 #2020-11-17|2318.91 #2020-11-18|2305.14 #2020-11-19|2318.82 #2020-11-20|2306.64 #2020-11-23|2306.59 #2020-11-24|2358.78 #2020-11-25|2342.73 #2020-11-26|2342.73 #2020-11-27|2362.59 #2020-11-30|2259.97 #2020-12-01|2276.55 #2020-12-02|2294.01 #2020-12-03|2333.48 #2020-12-04|2407.07 #2020-12-07|2372.30 #2020-12-08|2368.41 #2020-12-09|2419.81 #2020-12-10|2432.55 #2020-12-11|2390.26 #2020-12-14|2374.95 #2020-12-15|2489.20 #2020-12-16|2485.53 #2020-12-17|2394.54 #2020-12-18|2392.12 #2020-12-21|2359.15 #2020-12-22|2377.68 #2020-12-23|2419.02 #2020-12-24|2486.09 #2020-12-25|2486.09 #2020-12-28|2451.98 #2020-12-29|2405.43 #2020-12-30|2423.38 #2020-12-31|2434.86 #2021-01-01|2434.86 #2021-01-04|2374.07 #2021-01-05|2438.42 #2021-01-06|2531.73 #2021-01-07|2545.16 #2021-01-08|2536.16 #2021-01-11|2535.96 #2021-01-12|2595.83 #2021-01-13|2582.46 #2021-01-14|2666.29 #2021-01-15|2606.30 #2021-01-18|2606.30 #2021-01-19|2615.98 #2021-01-20|2639.08 #2021-01-21|2648.28 #2021-01-22|2718.35 #2021-01-25|2708.23 #2021-01-26|2696.00 #2021-01-27|2646.45 #2021-01-28|2666.60 #2021-01-29|2581.49 #2021-02-01|2605.06 #2021-02-02|2658.31 #2021-02-03|2667.40 #2021-02-04|2744.16 #2021-02-05|2759.12 #2021-02-08|2833.58 #2021-02-09|2830.04 #2021-02-10|2817.12 #2021-02-11|2865.36 #2021-02-12|2881.33 #2021-02-15|2881.33 #2021-02-16|2835.71 #2021-02-17|2778.50 #2021-02-18|2754.67 #2021-02-19|2802.68 #2021-02-22|2873.41 #2021-02-23|2877.97 #2021-02-24|2979.72 #2021-02-25|2906.64 #2021-02-26|2922.01 #2021-03-01|3044.46 #2021-03-02|3003.81 #2021-03-03|2992.91 #2021-03-04|2736.28 #2021-03-05|2898.27 #2021-03-08|3008.85 #2021-03-09|2989.95 #2021-03-10|3072.06 #2021-03-11|3097.47 #2021-03-12|3154.76 #2021-03-15|3152.56 #2021-03-16|3075.43 #2021-03-17|3073.73 #2021-03-18|3068.37 #2021-03-19|3095.91 #2021-03-22|3024.57 #2021-03-23|2932.02 #2021-03-24|2867.41 #2021-03-25|2926.29 #2021-03-26|2982.16 #2021-03-29|2872.02 #2021-03-30|2954.40 #2021-03-31|2983.46 #2021-04-01|3003.36 #2021-04-02|3003.36 #2021-04-05|2998.27 #2021-04-06|3031.16 #2021-04-07|2980.17 #2021-04-08|3009.60 #2021-04-09|3046.17 #2021-04-12|3028.04 #2021-04-13|2986.75 #2021-04-14|2998.42 #2021-04-15|2990.46 #2021-04-16|3049.71 #2021-04-19|3027.58 #2021-04-20|2958.22 #2021-04-21|3059.95 #2021-04-22|2952.11 #2021-04-23|3042.06 #2021-04-26|3055.33 #2021-04-27|3078.10 #2021-04-28|3107.22 #2021-04-29|3128.82 #2021-04-30|3074.90 #2021-05-03|3124.47 #2021-05-04|3107.80 #2021-05-05|3064.20 #2021-05-06|3079.20 #2021-05-07|3113.77 #2021-05-10|3120.40 #2021-05-11|3124.59 #2021-05-12|3026.68 #2021-05-13|3066.19 #2021-05-14|3144.71 #2021-05-17|3155.59 #2021-05-18|3131.31 #2021-05-19|3083.16 #2021-05-20|3098.92 #2021-05-21|3058.79 #2021-05-24|3089.27 #2021-05-25|3078.26 #2021-05-26|3137.74 #2021-05-27|3193.24 #2021-05-28|3153.98 #2021-05-31|3153.98 #2021-06-01|3226.15 #2021-06-02|3213.37 #2021-06-03|3174.05 #2021-06-04|3212.51 #2021-06-07|3279.89 #2021-06-08|3276.95 #2021-06-09|3280.45 #2021-06-10|3242.94 #2021-06-11|3283.34 #2021-06-14|3200.76 #2021-06-15|3184.80 #2021-06-16|3041.47 #2021-06-17|2979.30 #2021-06-18|2905.61 #2021-06-21|3003.92 #2021-06-22|2999.62 #2021-06-23|3016.21 #2021-06-24|3098.16 #2021-06-25|3071.30 #2021-06-28|3057.73 #2021-06-29|2986.44 #2021-06-30|3030.63 #2021-07-01|3084.51 #2021-07-02|3014.12 #2021-07-05|3014.12 #2021-07-06|2984.98 #2021-07-07|2956.81 #2021-07-08|2887.29 #2021-07-09|2953.35 #2021-07-12|2975.14 #2021-07-13|2931.31 #2021-07-14|2898.68 #2021-07-15|2860.35 #2021-07-16|2800.93 #2021-07-19|2753.85 #2021-07-20|2851.19 #2021-07-21|2820.42 #2021-07-22|2753.96 #2021-07-23|2769.39 #2021-07-26|2792.89 #2021-07-27|2773.56 #2021-07-28|2763.36 #2021-07-29|2801.09 #2021-07-30|2743.86 #2021-08-02|2770.77 #2021-08-03|2761.12 #2021-08-04|2677.63 #2021-08-05|2742.30 #2021-08-06|2739.40 #2021-08-09|2716.88 #2021-08-10|2770.52 #2021-08-11|2827.53 #2021-08-12|2820.13 #2021-08-13|2795.76 #2021-08-16|2766.68 #2021-08-17|2691.69 #2021-08-18|2667.63 #2021-08-19|2621.73 #2021-08-20|2651.80 #2021-08-23|2687.88 #2021-08-24|2753.78 #2021-08-25|2759.31 #2021-08-26|2702.05 #2021-08-27|2757.23 #2021-08-30|2717.46 #2021-08-31|2678.45 #2021-09-01|2699.46 #2021-09-02|2674.16 #2021-09-03|2666.51 #2021-09-06|2666.51 #2021-09-07|2631.67 #2021-09-08|2575.10 #2021-09-09|2614.55 #2021-09-10|2600.32 #2021-09-13|2628.46 #2021-09-14|2600.73 #2021-09-15|2624.10 #2021-09-16|2649.00 #2021-09-17|2641.46 #2021-09-20|2595.70 #2021-09-21|2586.23 #2021-09-22|2656.94 #2021-09-23|2651.59 #2021-09-24|2652.21 #2021-09-27|2704.09 #2021-09-28|2657.50 #2021-09-29|2665.50 #2021-09-30|2521.80 #2021-10-01|2586.62 #2021-10-04|2557.45 #2021-10-05|2554.32 #2021-10-06|2529.29 #2021-10-07|2577.56 #2021-10-08|2550.08 #2021-10-11|2535.84 #2021-10-12|2527.96 #2021-10-13|2485.93 #2021-10-14|2519.52 #2021-10-15|2514.80 #2021-10-18|2532.31 #2021-10-19|2559.40 #2021-10-20|2588.00 #2021-10-21|2602.58 #2021-10-22|2593.31 #2021-10-25|2572.46 #2021-10-26|2539.89 #2021-10-27|2478.97 #2021-10-28|2521.55 #2021-10-29|2509.59 #2021-11-01|2569.94 #2021-11-02|2535.56 #2021-11-03|2617.49 #2021-11-04|2608.18 #2021-11-05|2645.51 #2021-11-08|2630.01 #2021-11-09|2619.26 #2021-11-10|2530.61 #2021-11-11|2535.47 #2021-11-12|2557.48 #2021-11-15|2582.74 #2021-11-16|2596.17 #2021-11-17|2557.99 #2021-11-18|2558.47 #2021-11-19|2542.64 #2021-11-22|2562.02 #2021-11-23|2539.83 #2021-11-24|2524.60 #2021-11-25|2524.60 #2021-11-26|2418.38 #2021-11-29|2390.34 #2021-11-30|2329.48 #2021-12-01|2279.28 #2021-12-02|2363.35 #2021-12-03|2347.23 #2021-12-06|2416.09 #2021-12-07|2441.29 #2021-12-08|2504.66 #2021-12-09|2480.90 #2021-12-10|2477.31 #2021-12-13|2430.03 #2021-12-14|2388.21 #2021-12-15|2429.93 #2021-12-16|2384.07 #2021-12-17|2366.05 #2021-12-20|2277.82 #2021-12-21|2360.47 #2021-12-22|2403.28 #2021-12-23|2423.70 #2021-12-24|2423.70 #2021-12-27|2453.63 #2021-12-28|2454.00 #2021-12-29|2457.60 #2021-12-30|2461.71 #2021-12-31|2466.60 #2022-01-03|2500.07 #2022-01-04|2502.24 #2022-01-05|2428.07 #2022-01-06|2426.82 #2022-01-07|2367.81 #2022-01-10|2359.96 #2022-01-11|2383.12 #2022-01-12|2367.34 #2022-01-13|2392.34 #2022-01-14|2349.14 #2022-01-17|2349.14 #2022-01-18|2303.40 #2022-01-19|2275.21 #2022-01-20|2233.25 #2022-01-21|2213.53 #2022-01-24|2323.23 #2022-01-25|2295.12 #2022-01-26|2237.75 #2022-01-27|2201.56 #2022-01-28|2264.57 #2022-01-31|2326.98 #2022-02-01|2350.96 #2022-02-02|2296.05 #2022-02-03|2250.67 #2022-02-04|2251.85 #2022-02-07|2236.57 #2022-02-08|2301.72 #2022-02-09|2320.42 #2022-02-10|2267.06 #2022-02-11|2254.42 #2022-02-14|2257.23 #2022-02-15|2319.29 #2022-02-16|2264.09 #2022-02-17|2221.19 #2022-02-18|2225.06 #2022-02-21|2225.06 #2022-02-22|2151.70 #2022-02-23|2113.26 #2022-02-24|2141.57 #2022-02-25|2178.13 #2022-02-28|2168.79 #2022-03-01|2101.57 #2022-03-02|2188.96 #2022-03-03|2203.15 #2022-03-04|2147.41 #2022-03-07|2040.79 #2022-03-08|2046.84 #2022-03-09|2075.83 #2022-03-10|2071.50 #2022-03-11|2022.47 #2022-03-14|2043.51 #2022-03-15|2046.05 #2022-03-16|2125.05 #2022-03-17|2139.38 #2022-03-18|2159.90 #2022-03-21|2100.72 #2022-03-22|2111.03 #2022-03-23|2041.48 #2022-03-24|2012.64 #2022-03-25|1991.97 #2022-03-28|1971.13 #2022-03-29|2062.35 #2022-03-30|2067.34 #2022-03-31|2036.20 #2022-04-01|2028.57 #2022-04-04|2032.49 #2022-04-05|1969.58 #2022-04-06|1936.54 #2022-04-07|1934.81 #2022-04-08|1947.93 #2022-04-11|1948.20 #2022-04-12|1947.21 #2022-04-13|1987.77 #2022-04-14|1952.49 #2022-04-15|1952.49 #2022-04-18|1939.87 #2022-04-19|2009.83 #2022-04-20|2010.28 #2022-04-21|1970.05 #2022-04-22|1936.78 #2022-04-25|1967.02 #2022-04-26|1895.10 #2022-04-27|1891.77 #2022-04-28|1939.57 #2022-04-29|1858.08 #2022-05-02|1876.22 #2022-05-03|1868.66 #2022-05-04|1975.45 #2022-05-05|1900.89 #2022-05-06|1846.93 #2022-05-09|1825.19 #2022-05-10|1812.48 #2022-05-11|1757.47 #2022-05-12|1802.00 #2022-05-13|1830.50 #2022-05-16|1814.38 #2022-05-17|1877.15 #2022-05-18|1805.17 #2022-05-19|1796.51 #2022-05-20|1778.69 #2022-05-23|1775.07 #2022-05-24|1737.29 #2022-05-25|1797.42 #2022-05-26|1877.35 #2022-05-27|1921.49 #2022-05-30|1921.49 #2022-05-31|1884.04 #2022-06-01|1855.19 #2022-06-02|1891.81 #2022-06-03|1859.77 #2022-06-06|1909.59 #2022-06-07|1917.51 #2022-06-08|1889.59 #2022-06-09|1867.80 #2022-06-10|1788.52 #2022-06-13|1705.03 #2022-06-14|1692.09 #2022-06-15|1702.57 #2022-06-16|1587.22 #2022-06-17|1616.69 #2022-06-20|1616.69 #2022-06-21|1613.73 #2022-06-22|1635.26 #2022-06-23|1675.28 #2022-06-24|1735.61 #2022-06-27|1732.72 #2022-06-28|1682.14 #2022-06-29|1654.00 #2022-06-30|1611.84 #2022-07-01|1626.34 #2022-07-04|1626.34 #2022-07-05|1669.16 #2022-07-06|1638.48 #2022-07-07|1678.42 #2022-07-08|1685.28 #2022-07-11|1673.61 #2022-07-12|1699.57 #2022-07-13|1703.58 #2022-07-14|1678.70 #2022-07-15|1697.63 #2022-07-18|1703.98 #2022-07-19|1776.30 #2022-07-20|1786.28 #2022-07-21|1808.79 #2022-07-22|1782.85 #2022-07-25|1774.06 #2022-07-26|1741.51 #2022-07-27|1773.17 #2022-07-28|1817.17 #2022-07-29|1834.54 #2022-08-01|1861.81 #2022-08-02|1828.16 #2022-08-03|1862.93 #2022-08-04|1867.81 #2022-08-05|1848.62 #2022-08-08|1888.10 #2022-08-09|1825.19 #2022-08-10|1882.21 #2022-08-11|1916.87 #2022-08-12|1962.82 #2022-08-15|1967.02 #2022-08-16|2007.43 #2022-08-17|1959.45 #2022-08-18|1956.28 #2022-08-19|1893.17 #2022-08-22|1857.77 #2022-08-23|1855.40 #2022-08-24|1871.58 #2022-08-25|1893.07 #2022-08-26|1793.82 #2022-08-29|1784.38 #2022-08-30|1771.75 #2022-08-31|1721.81 #2022-09-01|1704.01 #2022-09-02|1682.90 #2022-09-05|1682.90 #2022-09-06|1657.20 #2022-09-07|1706.94 #2022-09-08|1689.29 #2022-09-09|1733.26 #2022-09-12|1743.10 #2022-09-13|1658.56 #2022-09-14|1627.38 #2022-09-15|1579.70 #2022-09-16|1560.49 #2022-09-19|1592.58 #2022-09-20|1545.88 #2022-09-21|1524.33 #2022-09-22|1459.26 #2022-09-23|1400.10 #2022-09-26|1372.37 #2022-09-27|1365.13 #2022-09-28|1413.22 #2022-09-29|1329.62 #2022-09-30|1291.55 #2022-10-03|1347.26 #2022-10-04|1422.84 #2022-10-05|1405.19 #2022-10-06|1390.39 #2022-10-07|1360.68 #2022-10-10|1364.44 #2022-10-11|1366.07 #2022-10-12|1364.98 #2022-10-13|1367.43 #2022-10-14|1359.98 #2022-10-17|1389.56 #2022-10-18|1407.88 #2022-10-19|1369.33 #2022-10-20|1345.21 #2022-10-21|1371.83 #2022-10-24|1391.84 #2022-10-25|1446.54 #2022-10-26|1445.77 #2022-10-27|1435.95 #2022-10-28|1477.15 #2022-10-31|1481.97 #2022-11-01|1486.94 #2022-11-02|1421.77 #2022-11-03|1424.05 #2022-11-04|1459.96 #2022-11-07|1499.14 #2022-11-08|1505.32 #2022-11-09|1460.30 #2022-11-10|1575.88 #2022-11-11|1628.09 #2022-11-14|1610.27 #2022-11-15|1641.42 #2022-11-16|1588.61 #2022-11-17|1585.19 #2022-11-18|1579.97 #2022-11-21|1569.21 #2022-11-22|1580.14 #2022-11-23|1592.19 #2022-11-24|1592.19 #2022-11-25|1590.07 #2022-11-28|1539.17 #2022-11-29|1550.51 #2022-11-30|1551.90 #2022-12-01|1539.55 #2022-12-02|1531.66 #2022-12-05|1484.46 #2022-12-06|1468.43 #2022-12-07|1441.32 #2022-12-08|1458.90 #2022-12-09|1441.03 #2022-12-12|1469.67 #2022-12-13|1458.95 #2022-12-14|1449.27 #2022-12-15|1416.44 #2022-12-16|1407.40 #2022-12-19|1370.48 #2022-12-20|1385.29 #2022-12-21|1398.43 #2022-12-22|1433.94 #2022-12-23|1451.87 #2022-12-26|1451.87 #2022-12-27|1454.73 #2022-12-28|1428.84 #2022-12-29|1464.80 #2022-12-30|1460.87 #2023-01-02|1460.87 #2023-01-03|1476.11 #2023-01-04|1501.15 #2023-01-05|1512.58 #2023-01-06|1547.11 #2023-01-09|1570.92 #2023-01-10|1602.52 #2023-01-11|1632.93 #2023-01-12|1667.12 #2023-01-13|1658.98 #2023-01-16|1658.98 #2023-01-17|1667.50 #2023-01-18|1627.94 #2023-01-19|1593.43 #2023-01-20|1609.51 #2023-01-23|1640.52 #2023-01-24|1627.64 #2023-01-25|1633.47 #2023-01-26|1633.88 #2023-01-27|1655.43 #2023-01-30|1646.55 #2023-01-31|1710.86 #2023-02-01|1741.92 #2023-02-02|1793.09 #2023-02-03|1771.51 #2023-02-06|1722.71 #2023-02-07|1733.40 #2023-02-08|1703.35 #2023-02-09|1650.83 #2023-02-10|1654.89 #2023-02-13|1692.76 #2023-02-14|1687.67 #2023-02-15|1706.73 #2023-02-16|1693.92 #2023-02-17|1702.64 #2023-02-20|1702.64 #2023-02-21|1646.78 #2023-02-22|1679.18 #2023-02-23|1735.13 #2023-02-24|1720.20 #2023-02-27|1715.80 #2023-02-28|1727.70 #2023-03-01|1729.11 #2023-03-02|1717.09 #2023-03-03|1754.54 #2023-03-06|1657.13 #2023-03-07|1659.88 #2023-03-08|1680.99 #2023-03-09|1637.51 #2023-03-10|1602.76 #2023-03-13|1522.75 #2023-03-14|1533.16 #2023-03-15|1510.85 #2023-03-16|1531.86 #2023-03-17|1488.67 #2023-03-20|1486.98 #2023-03-21|1513.83 #2023-03-22|1498.46 #2023-03-23|1491.22 #2023-03-24|1512.67 #2023-03-27|1526.36 #2023-03-28|1529.05 #2023-03-29|1526.16 #2023-03-30|1521.68 #2023-03-31|1552.97 #2023-04-03|1549.49 #2023-04-04|1496.33 #2023-04-05|1470.05 #2023-04-06|1461.66 #2023-04-07|1461.66 #2023-04-10|1462.69 #2023-04-11|1477.78 #2023-04-12|1455.07 #2023-04-13|1457.59 #2023-04-14|1453.16 #2023-04-17|1479.21 #2023-04-18|1480.76 #2023-04-19|1484.63 #2023-04-20|1455.26 #2023-04-21|1455.46 #2023-04-24|1452.67 #2023-04-25|1416.89 #2023-04-26|1404.54 #2023-04-27|1420.65 #2023-04-28|1437.52 #2023-05-01|1425.88 #2023-05-02|1410.51 #2023-05-03|1398.87 #2023-05-04|1370.14 #2023-05-05|1396.92 #2023-05-08|1431.92 #2023-05-09|1417.48 #2023-05-10|1411.56 #2023-05-11|1417.63 #2023-05-12|1416.16 #2023-05-15|1408.77 #2023-05-16|1350.64 #2023-05-17|1386.86 #2023-05-18|1408.93 #2023-05-19|1372.48 #2023-05-22|1373.88 #2023-05-23|1373.53 #2023-05-24|1349.41 #2023-05-25|1323.26 #2023-05-26|1344.37 #2023-05-29|1344.37 #2023-05-30|1334.14 #2023-05-31|1295.18 #2023-06-01|1288.79 #2023-06-02|1355.93 #2023-06-05|1321.53 #2023-06-06|1377.76 #2023-06-07|1437.70 #2023-06-08|1413.29 #2023-06-09|1404.44 #2023-06-12|1403.60 #2023-06-13|1418.38 #2023-06-14|1410.34 #2023-06-15|1419.22 #2023-06-16|1405.67 #2023-06-19|1405.67 #2023-06-20|1408.67 #2023-06-21|1408.58 #2023-06-22|1431.60 #2023-06-23|1413.22 #2023-06-26|1419.11 #2023-06-27|1468.89 #2023-06-28|1463.14 #2023-06-29|1487.02 #2023-06-30|1491.60 #2023-07-03|1510.89 #2023-07-04|1510.89 #2023-07-05|1483.20 #2023-07-06|1460.79 #2023-07-07|1485.47 #2023-07-10|1520.41 #2023-07-11|1554.77 #2023-07-12|1572.80 #2023-07-13|1589.84 #2023-07-14|1567.86 #2023-07-17|1575.22 #2023-07-18|1621.94 #2023-07-19|1663.12 #2023-07-20|1648.40 #2023-07-21|1652.87 #2023-07-24|1680.90 #2023-07-25|1684.64 #2023-07-26|1706.11 #2023-07-27|1688.97 #2023-07-28|1647.64 #2023-07-31|1668.04 #2023-08-01|1671.34 #2023-08-02|1663.28 #2023-08-03|1719.51 #2023-08-04|1716.30 #2023-08-07|1719.13 #2023-08-08|1708.42 #2023-08-09|1732.09 #2023-08-10|1706.12 #2023-08-11|1702.32 #2023-08-14|1706.25 #2023-08-15|1695.57 #2023-08-16|1646.59 #2023-08-17|1630.56 #2023-08-18|1634.01 #2023-08-21|1604.51 #2023-08-22|1588.15 #2023-08-23|1593.89 #2023-08-24|1560.05 #2023-08-25|1570.24 #2023-08-28|1597.49 #2023-08-29|1630.73 #2023-08-30|1649.73 #2023-08-31|1653.84 #2023-09-01|1693.62 #2023-09-04|1693.62 #2023-09-05|1640.97 #2023-09-06|1626.04 #2023-09-07|1598.85 #2023-09-08|1570.66 #2023-09-11|1574.67 #2023-09-12|1581.68 #2023-09-13|1591.55 #2023-09-14|1656.25 #2023-09-15|1635.41 #2023-09-18|1600.47 #2023-09-19|1615.68 #2023-09-20|1643.99 #2023-09-21|1639.60 #2023-09-22|1621.20 #2023-09-25|1624.07 #2023-09-26|1590.54 #2023-09-27|1665.98 #2023-09-28|1681.69 #2023-09-29|1690.24 #2023-10-02|1660.01 #2023-10-03|1640.49 #2023-10-04|1642.52 #2023-10-05|1638.51 #2023-10-06|1642.77 #2023-10-09|1648.45 #2023-10-10|1676.96 #2023-10-11|1695.35 #2023-10-12|1655.21 #2023-10-13|1646.83 #2023-10-16|1670.36 #2023-10-17|1686.78 #2023-10-18|1628.26 #2023-10-19|1601.00 #2023-10-20|1591.74 #2023-10-23|1566.97 #2023-10-24|1561.67 #2023-10-25|1546.40 #2023-10-26|1539.23 #2023-10-27|1516.93 #2023-10-30|1544.46 #2023-10-31|1562.13 #2023-11-01|1571.07 #2023-11-02|1603.06 #2023-11-03|1636.61 #2023-11-06|1618.63 #2023-11-07|1616.90 #2023-11-08|1593.75 #2023-11-09|1560.17 #2023-11-10|1569.81 #2023-11-13|1553.78 #2023-11-14|1636.77 #2023-11-15|1648.07 #2023-11-16|1625.54 #2023-11-17|1641.30 #2023-11-20|1657.28 #2023-11-21|1643.52 #2023-11-22|1638.24 #2023-11-23|1638.24 #2023-11-24|1645.53 #2023-11-27|1628.05 #2023-11-28|1622.77 #2023-11-29|1636.12 #2023-11-30|1661.89 #2023-12-01|1715.65 #2023-12-04|1747.92 #2023-12-05|1739.87 #2023-12-06|1791.15 #2023-12-07|1815.29 #2023-12-08|1819.51 #2023-12-11|1826.07 #2023-12-12|1811.03 #2023-12-13|1857.17 #2023-12-14|1916.83 #2023-12-15|1876.50 #2023-12-18|1875.93 #2023-12-19|1908.58 #2023-12-20|1907.95 #2023-12-21|1915.71 #2023-12-22|1918.04 #2023-12-25|1918.04 #2023-12-26|1917.25 #2023-12-27|1909.37 #2023-12-28|1896.98 #2023-12-29|1882.61 #2024-01-01|1882.61 #2024-01-02|1875.87 #2024-01-03|1834.87 #2024-01-04|1825.12 #2024-01-05|1821.55 #2024-01-08|1837.09 #2024-01-09|1817.76 #2024-01-10|1822.43 #2024-01-11|1804.38 #2024-01-12|1794.72 #2024-01-15|1794.72 #2024-01-16|1728.61 #2024-01-17|1719.03 #2024-01-18|1724.72 #2024-01-19|1729.49 #2024-01-22|1778.35 #2024-01-23|1783.93 #2024-01-24|1767.67 #2024-01-25|1799.19 #2024-01-26|1808.46 #2024-01-29|1827.72 #2024-01-30|1817.16 #2024-01-31|1757.62 #2024-02-01|1789.52 #2024-02-02|1775.45 #2024-02-05|1754.99 #2024-02-06|1773.20 #2024-02-07|1774.42 #2024-02-08|1810.52 #2024-02-09|1770.73 #2024-02-12|1819.64 #2024-02-13|1740.94 #2024-02-14|1783.69 #2024-02-15|1830.44 #2024-02-16|1808.96 #2024-02-19|1808.96 #2024-02-20|1791.99 #2024-02-21|1774.70 #2024-02-22|1777.69 #2024-02-23|1809.95 #2024-02-26|1810.95 #2024-02-27|1864.29 #2024-02-28|1856.50 #2024-02-29|1889.89 #2024-03-01|1875.90 #2024-03-04|1867.24 #2024-03-05|1844.40 #2024-03-06|1835.50 #2024-03-07|1854.39 #2024-03-08|1868.73 #2024-03-11|1854.80 #2024-03-12|1824.27 #2024-03-13|1844.80 #2024-03-14|1813.03 #2024-03-15|1824.21 #2024-03-18|1810.67 #2024-03-19|1827.01 #2024-03-20|1851.93 #2024-03-21|1863.11 #2024-03-22|1833.68 #2024-03-25|1839.08 #2024-03-26|1836.69 #2024-03-27|1876.57 #2024-03-28|1835.98 #2024-03-29|1835.98 #2024-04-01|1827.16 #2024-04-02|1799.00 #2024-04-03|1820.25 #2024-04-04|1816.13 #2024-04-05|1816.64 #2024-04-08|1834.81 #2024-04-09|1836.62 #2024-04-10|1755.60 #2024-04-11|1751.61 #2024-04-12|1726.70 #2024-04-15|1690.25 #2024-04-16|1668.98 #2024-04-17|1667.56 #2024-04-18|1678.10 #2024-04-19|1704.89 #2024-04-22|1722.89 #2024-04-23|1764.21 #2024-04-24|1732.97 #2024-04-25|1696.52 #2024-04-26|1706.55 #2024-04-29|1723.48 #2024-04-30|1682.45 #2024-05-01|1590.86 #2024-05-02|1626.43 #2024-05-03|1662.27 #2024-05-06|1669.40 #2024-05-07|1657.08 #2024-05-08|1662.91 #2024-05-09|1716.26 #2024-05-10|1719.81 #2024-05-13|1717.83 #2024-05-14|1737.81 #2024-05-15|1745.49 #2024-05-16|1731.75 #2024-05-17|1729.95 #2024-05-20|1697.42 #2024-05-21|1690.49 #2024-05-22|1660.22 #2024-05-23|1635.94 #2024-05-24|1661.12 #2024-05-27|1661.12 #2024-05-28|1658.04 #2024-05-29|1645.97 #2024-05-30|1703.52 #2024-05-31|1748.16 #2024-06-03|1760.97 #2024-06-04|1727.14 #2024-06-05|1725.84 #2024-06-06|1688.36 #2024-06-07|1684.42 #2024-06-10|1680.55 #2024-06-11|1651.43 #2024-06-12|1672.61 #2024-06-13|1658.67 #2024-06-14|1622.19 #2024-06-17|1638.98 #2024-06-18|1677.28 #2024-06-19|1677.28 #2024-06-20|1647.39 #2024-06-21|1663.34 #2024-06-24|1677.75 #2024-06-25|1625.55 #2024-06-26|1623.13 #2024-06-27|1622.89 #2024-06-28|1652.35 #2024-07-01|1632.02 #2024-07-02|1635.18 #2024-07-03|1625.46 #2024-07-04|1625.46 #2024-07-05|1601.50 #2024-07-08|1620.44 #2024-07-09|1588.31 #2024-07-10|1618.90 #2024-07-11|1712.43 #2024-07-12|1733.29 #2024-07-15|1746.05 #2024-07-16|1809.81 #2024-07-17|1826.99 #2024-07-18|1799.42 #2024-07-19|1781.48 #2024-07-22|1815.99 #2024-07-23|1820.20 #2024-07-24|1770.95 #2024-07-25|1845.31 #2024-07-26|1881.62 #2024-07-29|1875.46 #2024-07-30|1884.13 #2024-07-31|1897.65 #2024-08-01|1852.84 #2024-08-02|1820.84 #2024-08-05|1765.50 #2024-08-06|1768.92 #2024-08-07|1731.06 #2024-08-08|1736.71 #2024-08-09|1734.86 #2024-08-12|1690.07 #2024-08-13|1741.80 #2024-08-14|1724.64 #2024-08-15|1771.47 #2024-08-16|1769.00 #2024-08-19|1785.44 #2024-08-20|1759.18 #2024-08-21|1794.11 #2024-08-22|1769.91 #2024-08-23|1838.86 #2024-08-26|1846.56 #2024-08-27|1835.71 #2024-08-28|1819.46 #2024-08-29|1819.06 #2024-08-30|1835.35 #2024-09-02|1835.35 #2024-09-03|1794.88 #2024-09-04|1769.00 #2024-09-05|1764.04 #2024-09-06|1728.03 #2024-09-09|1692.81 #2024-09-10|1700.18 #2024-09-11|1711.92 #2024-09-12|1740.56 #2024-09-13|1829.49 #2024-09-16|1837.90 #2024-09-17|1858.21 #2024-09-18|1871.05 #2024-09-19|1877.75 #2024-09-20|1800.86 #2024-09-23|1797.98 #2024-09-24|1810.37 #2024-09-25|1772.89 #2024-09-26|1809.52 #2024-09-27|1823.65 #2024-09-30|1839.13 #2024-10-01|1812.05 #2024-10-02|1775.17 #2024-10-03|1746.89 #2024-10-04|1783.08 #2024-10-07|1759.25 #2024-10-08|1757.76 #2024-10-09|1750.09 #2024-10-10|1718.56 #2024-10-11|1743.31 #2024-10-14|1762.56 #2024-10-15|1768.08 #2024-10-16|1813.11 #2024-10-17|1818.36 #2024-10-18|1807.64 #2024-10-21|1754.99 #2024-10-22|1734.15 #2024-10-23|1713.88 #2024-10-24|1715.97 #2024-10-25|1700.50 #2024-10-28|1714.39 #2024-10-29|1695.04 #2024-10-30|1678.49 #2024-10-31|1648.37 #2024-11-01|1706.39 #2024-11-04|1731.29 #2024-11-05|1762.99 #2024-11-06|1824.38 #2024-11-07|1826.57 #2024-11-08|1833.75 #2024-11-11|1877.87 #2024-11-12|1868.38 #2024-11-13|1851.53 #2024-11-14|1837.39 #2024-11-15|1820.48 #2024-11-18|1820.03 #2024-11-19|1812.20 #2024-11-20|1822.89 #2024-11-21|1841.86 #2024-11-22|1866.61 #2024-11-25|1966.15 #2024-11-26|1931.23 #2024-11-27|1932.76 #2024-11-28|1932.76 #2024-11-29|1934.51 #2024-12-02|1964.90 #2024-12-03|1949.29 #2024-12-04|1957.10 #2024-12-05|1915.65 #2024-12-06|1925.68 #2024-12-09|1941.83 #2024-12-10|1917.60 #2024-12-11|1914.10 #2024-12-12|1871.48 #2024-12-13|1871.97 #2024-12-16|1869.08 #2024-12-17|1852.08 #2024-12-18|1767.40 #2024-12-19|1729.86 #2024-12-20|1721.99 #2024-12-23|1718.42 #2024-12-24|1732.31 #2024-12-25|1732.31 #2024-12-26|1739.39 #2024-12-27|1718.75 #2024-12-30|1706.31 #2024-12-31|1712.85 #2025-01-01|1712.85 #2025-01-02|1694.06 #2025-01-03|1689.62 #2025-01-06|1693.09 #2025-01-07|1671.09 #2025-01-08|1671.69 #2025-01-09|1671.69 #2025-01-10|1656.51 #2025-01-13|1681.02 #2025-01-14|1699.04 #2025-01-15|1747.38 #2025-01-16|1750.75 #2025-01-17|1754.18 #2025-01-20|1754.18 #2025-01-21|1787.24 #2025-01-22|1772.39 #2025-01-23|1782.76 #2025-01-24|1781.83 #2025-01-27|1795.51 #2025-01-28|1777.92 #2025-01-29|1778.88 #2025-01-30|1821.49 #2025-01-31|1787.60 #2025-02-03|1707.56 #2025-02-04|1757.79 #2025-02-05|1766.43 #2025-02-06|1759.88 #2025-02-07|1713.12 #2025-02-10|1735.04 #2025-02-11|1749.45 #2025-02-12|1720.89 #2025-02-13|1768.96 #2025-02-14|1779.16 #2025-02-17|1779.16 #2025-02-18|1760.48 #2025-02-19|1752.86 #2025-02-20|1724.62 #2025-02-21|1676.94 #2025-02-24|1675.35 #2025-02-25|1683.22 #2025-02-26|1676.53 #2025-02-27|1622.18 #2025-02-28|1637.13 #2025-03-03|1584.10 #2025-03-04|1551.83 #2025-03-05|1547.72 #2025-03-06|1521.42 #2025-03-07|1531.74 #2025-03-10|1505.24 #2025-03-11|1493.47 #2025-03-12|1474.88 #2025-03-13|1437.76 #2025-03-14|1459.18 #2025-03-17|1466.30 #2025-03-18|1453.26 #2025-03-19|1481.32 #2025-03-20|1479.42 #2025-03-21|1458.59 #2025-03-24|1506.65 #2025-03-25|1471.80 #2025-03-26|1470.70 #2025-03-27|1518.27 #2025-03-28|1475.74 #2025-03-31|1466.99 #2025-04-01|1478.33 #2025-04-02|1504.26 #2025-04-03|1373.58 #2025-04-04|1368.65 #2025-04-07|1344.26 #2025-04-08|1297.39 #2025-04-09|1419.01 #2025-04-10|1370.59 #2025-04-11|1368.76 #2025-04-14|1366.01 #2025-04-15|1351.60 #2025-04-16|1330.42 #2025-04-17|1351.10 #2025-04-18|1351.10 #2025-04-21|1322.81 #2025-04-22|1357.83 #2025-04-23|1366.60 #2025-04-24|1392.65 #2025-04-25|1392.78 #2025-04-28|1393.08 #2025-04-29|1448.73 #2025-04-30|1435.65 #2025-05-01|1439.81 #2025-05-02|1468.75 #2025-05-05|1449.52 #2025-05-06|1434.86 #2025-05-07|1436.54 #2025-05-08|1491.59 #2025-05-09|1501.47 #2025-05-12|1558.61 #2025-05-13|1558.72 #2025-05-14|1533.18 #2025-05-15|1545.76 #2025-05-16|1546.50 #2025-05-19|1529.28 #2025-05-20|1523.29 #2025-05-21|1472.20 #2025-05-22|1476.41 #2025-05-23|1460.01 #2025-05-26|1460.01 #2025-05-27|1517.98 #2025-05-28|1498.83 #2025-05-29|1509.57 #2025-05-30|1502.63 #2025-06-02|1469.26 #2025-06-03|1511.85 #2025-06-04|1503.05 #2025-06-05|1494.07 #2025-06-06|1495.17 #2025-06-09|1527.58 #2025-06-10|1548.24 #2025-06-11|1530.26 #2025-06-12|1504.23 #2025-06-13|1460.00 #2025-06-16|1494.83 #2025-06-17|1473.02 #2025-06-18|1475.27 #2025-06-19|1475.27 #2025-06-20|1472.01 #2025-06-23|1498.19 #2025-06-24|1518.46 #2025-06-25|1493.26 #2025-06-26|1543.98 #2025-06-27|1544.70 #2025-06-30|1523.19 #2025-07-01|1597.15 #2025-07-02|1628.00 #2025-07-03|1637.14 #2025-07-04|1637.14 #2025-07-07|1602.51 #2025-07-08|1607.35 #2025-07-09|1628.31 #2025-07-10|1648.25 #2025-07-11|1611.30 #2025-07-14|1602.20 #2025-07-15|1546.41 #2025-07-16|1557.38 #2025-07-17|1578.52 #2025-07-18|1554.73 #2025-07-21|1555.33 #2025-07-22|1592.40 #2025-07-23|1631.54 #2025-07-24|1595.65 #2025-07-25|1614.16 #2025-07-28|1617.88 #2025-07-29|1584.64 #2025-07-30|1551.60 #2025-07-31|1540.59 #2025-08-01|1519.67 #2025-08-04|1621.41 #2025-08-05|1625.90 #2025-08-06|1633.02 #2025-08-07|1638.55 #2025-08-08|1625.17 #2025-08-11|1628.19 #2025-08-12|1696.24 #2025-08-13|1751.65 #2025-08-14|1724.36 #2025-08-15|1722.01 #2025-08-18|1714.23 #2025-08-19|1737.79 #2025-08-20|1684.46 #2025-08-21|1671.81 #2025-08-22|1748.49 #2025-08-25|1730.18 #2025-08-26|1734.90 #2025-08-27|1741.82 #2025-08-28|1736.42 #2025-08-29|1733.35 #2025-09-01|1733.35 #2025-09-02|1706.90 #2025-09-03|1709.35 #2025-09-04|1754.51 #2025-09-05|1771.84 #2025-09-08|1763.65 #2025-09-09|1720.46 #2025-09-10|1717.88 #2025-09-11|1743.23 #2025-09-12|1704.30 #2025-09-15|1715.65 #2025-09-16|1711.20 #2025-09-17|1699.93 #2025-09-18|1736.85 #2025-09-19|1708.05 #2025-09-22|1702.17 #2025-09-23|1689.92 #2025-09-24|1642.39 #2025-09-25|1637.42 #2025-09-26|1658.81 #2025-09-29|1661.08 #2025-09-30|1663.37 #2025-10-01|1647.21 #2025-10-02|1651.28 #2025-10-03|1651.54 #2025-10-06|1614.31 #2025-10-07|1584.53 #2025-10-08|1597.49 #2025-10-09|1566.04 #2025-10-10|1528.02 #2025-10-13|1550.79 #2025-10-14|1571.14 #2025-10-15|1576.18 #2025-10-16|1572.75 #2025-10-17|1570.65 #2025-10-20|1590.04 #2025-10-21|1603.12 #2025-10-22|1595.22 #2025-10-23|1607.32 #2025-10-24|1608.70 #2025-10-27|1599.72 #2025-10-28|1632.71 #2025-10-29|1554.80 #2025-10-30|1520.81 #2025-10-31|1491.88 #2025-11-03|1478.97 #2025-11-04|1476.95 #2025-11-05|1484.08 #2025-11-06|1447.60 #2025-11-07|1450.51 #2025-11-10|1443.65 #2025-11-11|1454.27 #2025-11-12|1460.44 #2025-11-13|1446.66 #2025-11-14|1437.12 #2025-11-17|1396.01 #2025-11-18|1404.98 #2025-11-19|1459.55 #2025-11-20|1465.21 #2025-11-21|1531.56 #2025-11-24|1525.18 #2025-11-25|1597.71 #2025-11-26|1609.63 #2025-11-27|1609.63 #2025-11-28|1614.13 #2025-12-01|1667.83 #2025-12-02|1665.69 #2025-12-03|1665.37 #2025-12-04|1653.12 #2025-12-05|1634.73 #2025-12-08|1630.32 #2025-12-09|1634.46 #2025-12-10|1678.17 #2025-12-11|1701.89 #2025-12-12|1699.34 #2025-12-15|1699.02 #2025-12-16|1690.79 #2025-12-17|1707.17 #2025-12-18|1728.30 #2025-12-19|1702.30 #2025-12-22|1695.51 #2025-12-23|1684.19 #2025-12-24|1693.80 #2025-12-25|1693.80 #2025-12-26|1697.51 #2025-12-29|1701.21 #2025-12-30|1696.85 #2025-12-31|1676.87 #2026-01-01|1676.87 #2026-01-02|1687.36 #2026-01-05|1689.72 #2026-01-06|1725.78 #2026-01-07|1707.93 #2026-01-08|1755.76 #2026-01-09|1784.83 #2026-01-12|1779.37 #2026-01-13|1787.46 #2026-01-14|1783.57 #2026-01-15|1829.55 #2026-01-16|1827.36 #2026-01-19|1827.36 #2026-01-20|1778.30 #2026-01-21|1834.47 #2026-01-22|1842.23 #2026-01-23|1805.59 #2026-01-26|1805.64 #2026-01-27|1788.37 #2026-01-28|1775.44 #2026-01-29|1773.49 #2026-01-30|1784.14 #2026-02-02|1825.78 #2026-02-03|1848.75 #2026-02-04|1907.26 #2026-02-05|1909.22 #2026-02-06|1960.76 #2026-02-09|1934.55 #2026-02-10|1939.94 #2026-02-11|1902.01 #2026-02-12|1837.78 #2026-02-13|1858.88 #2026-02-16|1858.88 #2026-02-17|1851.99 #2026-02-18|1832.71 #2026-02-19|1836.20 #2026-02-20|1843.85 #2026-02-23|1777.05 #2026-02-24|1775.46 #2026-02-25|1760.06 #2026-02-26|1777.57 #2026-02-27|1737.67 #2026-03-02|1714.00 #2026-03-03|1687.93 #2026-03-04|1685.47 #2026-03-05|1656.68 #2026-03-06|1626.19 #2026-03-09|1601.40 #2026-03-10|1587.53 #2026-03-11|1585.49 #2026-03-12|1559.14 #2026-03-13|1567.92 #2026-03-16|1564.32 #2026-03-17|1534.22 #2026-03-18|1495.32 #2026-03-19|1477.93 #2026-03-20|1444.58 #2026-03-23|1515.43 #2026-03-24|1514.86 #2026-03-25|1523.44 #2026-03-26|1453.69 #2026-03-27|1427.45 #2026-03-30|1403.85 #2026-03-31|1430.13 #2026-04-01|1433.79 #2026-04-02|1412.89 #2026-04-03|1412.89 #2026-04-06|1407.67 #2026-04-07|1394.72 #2026-04-08|1466.05 #2026-04-09|1485.15 #2026-04-10|1492.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy