Table Data - Nasdaq Small Cap Household Equipment and Products Index

Title Nasdaq Small Cap Household Equipment and Products Index
Series ID NASDAQNQUSS40202025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-07
Last Updated 2026-04-07 11:02 PM CDT
Notes For more information about this series, see: NQUSS40202025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 988.84
2011-06-07 984.16
2011-06-08 977.50
2011-06-09 982.41
2011-06-10 967.41
2011-06-13 971.36
2011-06-14 997.23
2011-06-15 983.84
2011-06-16 1000.62
2011-06-17 1015.16
2011-06-20 1023.93
2011-06-21 1038.20
2011-06-22 1027.17
2011-06-23 1028.10
2011-06-24 1022.22
2011-06-27 1037.99
2011-06-28 1045.45
2011-06-29 1048.56
2011-06-30 1065.10
2011-07-01 1088.21
2011-07-04 .
2011-07-05 1091.02
2011-07-06 1097.89
2011-07-07 1101.93
2011-07-08 1093.08
2011-07-11 1064.75
2011-07-12 1063.58
2011-07-13 1065.45
2011-07-14 1045.10
2011-07-15 1046.64
2011-07-18 1028.63
2011-07-19 1043.98
2011-07-20 1036.07
2011-07-21 1048.73
2011-07-22 1038.25
2011-07-25 1022.24
2011-07-26 999.96
2011-07-27 986.04
2011-07-28 983.67
2011-07-29 989.12
2011-08-01 982.40
2011-08-02 945.90
2011-08-03 959.78
2011-08-04 902.92
2011-08-05 899.72
2011-08-08 820.27
2011-08-09 886.20
2011-08-10 829.13
2011-08-11 852.81
2011-08-12 867.66
2011-08-15 886.69
2011-08-16 870.39
2011-08-17 868.22
2011-08-18 812.96
2011-08-19 805.73
2011-08-22 803.14
2011-08-23 846.92
2011-08-24 858.34
2011-08-25 835.52
2011-08-26 867.49
2011-08-29 915.46
2011-08-30 919.01
2011-08-31 908.08
2011-09-01 891.94
2011-09-02 848.63
2011-09-05 .
2011-09-06 839.61
2011-09-07 862.39
2011-09-08 835.98
2011-09-09 805.87
2011-09-12 809.12
2011-09-13 825.46
2011-09-14 840.37
2011-09-15 846.58
2011-09-16 845.86
2011-09-19 834.90
2011-09-20 816.46
2011-09-21 773.05
2011-09-22 754.65
2011-09-23 777.93
2011-09-26 799.04
2011-09-27 817.59
2011-09-28 773.86
2011-09-29 796.53
2011-09-30 775.08
2011-10-03 740.70
2011-10-04 812.74
2011-10-05 806.30
2011-10-06 824.16
2011-10-07 807.39
2011-10-10 841.60
2011-10-11 852.35
2011-10-12 871.87
2011-10-13 862.30
2011-10-14 882.76
2011-10-17 847.50
2011-10-18 876.03
2011-10-19 861.15
2011-10-20 856.74
2011-10-21 870.20
2011-10-24 892.81
2011-10-25 870.89
2011-10-26 904.19
2011-10-27 959.47
2011-10-28 945.14
2011-10-31 918.06
2011-11-01 885.15
2011-11-02 915.46
2011-11-03 933.79
2011-11-04 931.78
2011-11-07 925.06
2011-11-08 937.48
2011-11-09 910.90
2011-11-10 923.79
2011-11-11 946.92
2011-11-14 928.24
2011-11-15 950.75
2011-11-16 931.77
2011-11-17 940.66
2011-11-18 944.12
2011-11-21 920.93
2011-11-22 911.31
2011-11-23 881.46
2011-11-24 .
2011-11-25 871.12
2011-11-28 909.91
2011-11-29 914.92
2011-11-30 969.12
2011-12-01 958.99
2011-12-02 966.35
2011-12-05 975.62
2011-12-06 980.70
2011-12-07 994.82
2011-12-08 971.33
2011-12-09 994.02
2011-12-12 983.83
2011-12-13 968.62
2011-12-14 947.69
2011-12-15 964.17
2011-12-16 983.04
2011-12-19 956.70
2011-12-20 997.98
2011-12-21 999.97
2011-12-22 1000.66
2011-12-23 1001.70
2011-12-26 .
2011-12-27 1003.34
2011-12-28 979.66
2011-12-29 985.48
2011-12-30 973.35
2012-01-02 .
2012-01-03 993.12
2012-01-04 987.81
2012-01-05 983.70
2012-01-06 977.48
2012-01-09 981.69
2012-01-10 995.18
2012-01-11 999.05
2012-01-12 1006.37
2012-01-13 1001.06
2012-01-16 .
2012-01-17 1005.73
2012-01-18 1025.12
2012-01-19 1037.10
2012-01-20 1038.58
2012-01-23 1032.36
2012-01-24 1034.77
2012-01-25 1043.42
2012-01-26 1024.33
2012-01-27 1026.81
2012-01-30 1027.87
2012-01-31 1035.30
2012-02-01 1054.26
2012-02-02 1057.84
2012-02-03 1068.92
2012-02-06 1067.98
2012-02-07 1064.51
2012-02-08 1067.95
2012-02-09 1055.96
2012-02-10 1047.45
2012-02-13 1063.53
2012-02-14 1064.52
2012-02-15 1054.77
2012-02-16 1075.09
2012-02-17 1076.16
2012-02-20 .
2012-02-21 1079.24
2012-02-22 1072.83
2012-02-23 1085.99
2012-02-24 1082.14
2012-02-27 1077.69
2012-02-28 1074.61
2012-02-29 1045.75
2012-03-01 1041.39
2012-03-02 1020.55
2012-03-05 1015.66
2012-03-06 993.05
2012-03-07 1007.73
2012-03-08 1021.50
2012-03-09 1022.22
2012-03-12 1037.91
2012-03-13 1058.87
2012-03-14 1059.61
2012-03-15 1083.84
2012-03-16 1073.01
2012-03-19 1082.95
2012-03-20 1067.55
2012-03-21 1071.98
2012-03-22 1054.59
2012-03-23 1059.69
2012-03-26 1083.28
2012-03-27 1075.79
2012-03-28 1072.22
2012-03-29 1065.57
2012-03-30 1063.09
2012-04-02 1080.19
2012-04-03 1068.50
2012-04-04 1047.45
2012-04-05 1047.92
2012-04-06 .
2012-04-09 1027.67
2012-04-10 1004.74
2012-04-11 1031.71
2012-04-12 1052.41
2012-04-13 1034.91
2012-04-16 1042.91
2012-04-17 1062.88
2012-04-18 1037.40
2012-04-19 1027.77
2012-04-20 1041.63
2012-04-23 1015.31
2012-04-24 1026.98
2012-04-25 1045.94
2012-04-26 1043.58
2012-04-27 1061.99
2012-04-30 1046.87
2012-05-01 1047.57
2012-05-02 1064.13
2012-05-03 1042.98
2012-05-04 1016.34
2012-05-07 1015.92
2012-05-08 1002.86
2012-05-09 988.30
2012-05-10 993.74
2012-05-11 995.72
2012-05-14 979.35
2012-05-15 981.29
2012-05-16 978.17
2012-05-17 962.05
2012-05-18 970.05
2012-05-21 988.70
2012-05-22 987.16
2012-05-23 991.57
2012-05-24 990.30
2012-05-25 984.16
2012-05-28 .
2012-05-29 995.31
2012-05-30 978.81
2012-05-31 977.00
2012-06-01 942.10
2012-06-04 949.15
2012-06-05 956.48
2012-06-06 985.32
2012-06-07 976.83
2012-06-08 988.73
2012-06-11 965.92
2012-06-12 977.38
2012-06-13 962.65
2012-06-14 969.23
2012-06-15 988.08
2012-06-18 984.73
2012-06-19 1011.62
2012-06-20 1008.64
2012-06-21 987.14
2012-06-22 998.16
2012-06-25 975.93
2012-06-26 984.78
2012-06-27 988.58
2012-06-28 980.93
2012-06-29 1023.54
2012-07-02 1035.28
2012-07-03 1051.57
2012-07-04 .
2012-07-05 1042.34
2012-07-06 1029.24
2012-07-09 1021.15
2012-07-10 995.27
2012-07-11 992.66
2012-07-12 989.26
2012-07-13 1003.46
2012-07-16 993.53
2012-07-17 1003.11
2012-07-18 1014.11
2012-07-19 1012.20
2012-07-20 996.05
2012-07-23 968.32
2012-07-24 945.17
2012-07-25 945.33
2012-07-26 961.07
2012-07-27 988.61
2012-07-30 975.15
2012-07-31 974.11
2012-08-01 952.96
2012-08-02 954.89
2012-08-03 978.98
2012-08-06 978.52
2012-08-07 972.92
2012-08-08 978.93
2012-08-09 993.86
2012-08-10 988.56
2012-08-13 990.82
2012-08-14 981.41
2012-08-15 991.24
2012-08-16 1008.22
2012-08-17 1012.03
2012-08-20 1006.17
2012-08-21 1009.51
2012-08-22 998.49
2012-08-23 982.55
2012-08-24 978.21
2012-08-27 983.48
2012-08-28 988.00
2012-08-29 991.24
2012-08-30 982.99
2012-08-31 991.94
2012-09-03 .
2012-09-04 1008.72
2012-09-05 1009.50
2012-09-06 1029.82
2012-09-07 1031.66
2012-09-10 1037.36
2012-09-11 1030.50
2012-09-12 1035.43
2012-09-13 1033.37
2012-09-14 1044.37
2012-09-17 1036.55
2012-09-18 1038.65
2012-09-19 1034.18
2012-09-20 1026.00
2012-09-21 1024.41
2012-09-24 1025.71
2012-09-25 1008.14
2012-09-26 1000.18
2012-09-27 1006.87
2012-09-28 998.96
2012-10-01 1008.84
2012-10-02 1012.37
2012-10-03 1008.25
2012-10-04 1025.50
2012-10-05 1025.95
2012-10-08 1023.16
2012-10-09 1010.37
2012-10-10 1015.33
2012-10-11 1017.66
2012-10-12 1014.27
2012-10-15 1025.40
2012-10-16 1029.06
2012-10-17 1038.66
2012-10-18 1040.29
2012-10-19 1026.64
2012-10-22 1016.38
2012-10-23 1008.56
2012-10-24 1001.36
2012-10-25 1015.69
2012-10-26 1024.38
2012-10-29 .
2012-10-30 .
2012-10-31 1034.38
2012-11-01 1051.76
2012-11-02 1034.10
2012-11-05 1026.02
2012-11-06 1036.23
2012-11-07 1033.41
2012-11-08 1013.24
2012-11-09 1018.07
2012-11-12 1020.27
2012-11-13 1025.44
2012-11-14 1008.77
2012-11-15 1017.61
2012-11-16 1018.38
2012-11-19 1032.08
2012-11-20 1040.51
2012-11-21 1039.83
2012-11-22 .
2012-11-23 1047.87
2012-11-26 1056.28
2012-11-27 1058.36
2012-11-28 1055.64
2012-11-29 1068.92
2012-11-30 1066.68
2012-12-03 1059.12
2012-12-04 1067.45
2012-12-05 1070.50
2012-12-06 1066.95
2012-12-07 1060.14
2012-12-10 1060.59
2012-12-11 1079.53
2012-12-12 1055.52
2012-12-13 1049.62
2012-12-14 1050.89
2012-12-17 1058.88
2012-12-18 1084.09
2012-12-19 1081.13
2012-12-20 1070.88
2012-12-21 1064.18
2012-12-24 1066.76
2012-12-25 .
2012-12-26 1056.84
2012-12-27 1058.94
2012-12-28 1047.66
2012-12-31 1069.26
2013-01-01 .
2013-01-02 1088.60
2013-01-03 1080.28
2013-01-04 1085.48
2013-01-07 1081.54
2013-01-08 1077.26
2013-01-09 1076.90
2013-01-10 1079.49
2013-01-11 1087.06
2013-01-14 1076.94
2013-01-15 1077.30
2013-01-16 1079.39
2013-01-17 1090.21
2013-01-18 1101.71
2013-01-21 .
2013-01-22 1111.48
2013-01-23 1122.09
2013-01-24 1147.87
2013-01-25 1162.83
2013-01-28 1157.56
2013-01-29 1170.25
2013-01-30 1147.04
2013-01-31 1154.21
2013-02-01 1167.22
2013-02-04 1153.33
2013-02-05 1176.48
2013-02-06 1181.85
2013-02-07 1173.80
2013-02-08 1183.97
2013-02-11 1184.66
2013-02-12 1187.67
2013-02-13 1161.63
2013-02-14 1156.41
2013-02-15 1158.49
2013-02-18 .
2013-02-19 1170.88
2013-02-20 1149.49
2013-02-21 1140.92
2013-02-22 1158.04
2013-02-25 1131.00
2013-02-26 1132.69
2013-02-27 1161.49
2013-02-28 1168.30
2013-03-01 1173.67
2013-03-04 1171.56
2013-03-05 1178.58
2013-03-06 1180.49
2013-03-07 1163.54
2013-03-08 1172.76
2013-03-11 1174.61
2013-03-12 1168.67
2013-03-13 1169.79
2013-03-14 1178.76
2013-03-15 1176.37
2013-03-18 1168.18
2013-03-19 1171.26
2013-03-20 1173.40
2013-03-21 1165.76
2013-03-22 1152.17
2013-03-25 1149.90
2013-03-26 1162.71
2013-03-27 1148.41
2013-03-28 1145.79
2013-03-29 .
2013-04-01 1133.01
2013-04-02 1135.06
2013-04-03 1117.24
2013-04-04 1131.23
2013-04-05 1139.60
2013-04-08 1135.79
2013-04-09 1125.50
2013-04-10 1150.08
2013-04-11 1160.22
2013-04-12 1149.79
2013-04-15 1100.82
2013-04-16 1118.27
2013-04-17 1106.63
2013-04-18 1085.46
2013-04-19 1079.20
2013-04-22 1080.64
2013-04-23 1101.72
2013-04-24 1135.59
2013-04-25 1151.51
2013-04-26 1144.55
2013-04-29 1155.00
2013-04-30 1160.28
2013-05-01 1127.78
2013-05-02 1147.94
2013-05-03 1171.73
2013-05-06 1187.77
2013-05-07 1207.05
2013-05-08 1213.14
2013-05-09 1199.67
2013-05-10 1221.37
2013-05-13 1207.53
2013-05-14 1226.91
2013-05-15 1232.75
2013-05-16 1219.47
2013-05-17 1232.11
2013-05-20 1242.92
2013-05-21 1230.38
2013-05-22 1206.58
2013-05-23 1204.94
2013-05-24 1199.70
2013-05-27 .
2013-05-28 1221.35
2013-05-29 1213.95
2013-05-30 1223.59
2013-05-31 1213.35
2013-06-03 1207.33
2013-06-04 1186.14
2013-06-05 1162.75
2013-06-06 1177.53
2013-06-07 1189.62
2013-06-10 1199.27
2013-06-11 1190.78
2013-06-12 1175.49
2013-06-13 1192.87
2013-06-14 1182.38
2013-06-17 1206.52
2013-06-18 1212.98
2013-06-19 1201.04
2013-06-20 1166.86
2013-06-21 1175.66
2013-06-24 1152.30
2013-06-25 1156.04
2013-06-26 1165.26
2013-06-27 1187.02
2013-06-28 1192.82
2013-07-01 1203.10
2013-07-02 1190.81
2013-07-03 1192.16
2013-07-04 .
2013-07-05 1223.05
2013-07-08 1224.64
2013-07-09 1223.24
2013-07-10 1224.05
2013-07-11 1249.43
2013-07-12 1251.01
2013-07-15 1256.66
2013-07-16 1234.33
2013-07-17 1230.32
2013-07-18 1230.58
2013-07-19 1232.59
2013-07-22 1239.71
2013-07-23 1239.46
2013-07-24 1194.34
2013-07-25 1210.53
2013-07-26 1188.70
2013-07-29 1179.68
2013-07-30 1180.56
2013-07-31 1188.39
2013-08-01 1213.27
2013-08-02 1215.73
2013-08-05 1203.60
2013-08-06 1181.89
2013-08-07 1176.11
2013-08-08 1140.41
2013-08-09 1121.00
2013-08-12 1124.73
2013-08-13 1131.70
2013-08-14 1118.58
2013-08-15 1098.51
2013-08-16 1091.71
2013-08-19 1074.73
2013-08-20 1084.21
2013-08-21 1082.29
2013-08-22 1104.50
2013-08-23 1106.71
2013-08-26 1105.58
2013-08-27 1083.32
2013-08-28 1085.35
2013-08-29 1093.85
2013-08-30 1078.87
2013-09-02 .
2013-09-03 1084.19
2013-09-04 1100.65
2013-09-05 1101.13
2013-09-06 1103.46
2013-09-09 1126.21
2013-09-10 1136.92
2013-09-11 1127.86
2013-09-12 1124.25
2013-09-13 1123.05
2013-09-16 1126.26
2013-09-17 1144.19
2013-09-18 1167.28
2013-09-19 1163.70
2013-09-20 1151.54
2013-09-23 1157.58
2013-09-24 1162.90
2013-09-25 1157.77
2013-09-26 1147.26
2013-09-27 1135.32
2013-09-30 1133.05
2013-10-01 1141.20
2013-10-02 1128.43
2013-10-03 1104.83
2013-10-04 1110.06
2013-10-07 1091.81
2013-10-08 1073.50
2013-10-09 1073.57
2013-10-10 1104.30
2013-10-11 1117.95
2013-10-14 1118.05
2013-10-15 1118.15
2013-10-16 1105.22
2013-10-17 1112.62
2013-10-18 1122.66
2013-10-21 1114.73
2013-10-22 1120.56
2013-10-23 1108.86
2013-10-24 1131.10
2013-10-25 1114.25
2013-10-28 1114.36
2013-10-29 1114.20
2013-10-30 1103.81
2013-10-31 1096.52
2013-11-01 1095.46
2013-11-04 1120.08
2013-11-05 1115.45
2013-11-06 1118.53
2013-11-07 1099.50
2013-11-08 1117.23
2013-11-11 1118.73
2013-11-12 1114.47
2013-11-13 1122.84
2013-11-14 1130.55
2013-11-15 1140.79
2013-11-18 1156.01
2013-11-19 1153.09
2013-11-20 1156.07
2013-11-21 1163.76
2013-11-22 1167.26
2013-11-25 1174.10
2013-11-26 1169.39
2013-11-27 1184.15
2013-11-28 .
2013-11-29 1184.87
2013-12-02 1163.73
2013-12-03 1150.37
2013-12-04 1148.54
2013-12-05 1144.60
2013-12-06 1158.31
2013-12-09 1156.14
2013-12-10 1140.37
2013-12-11 1121.83
2013-12-12 1113.05
2013-12-13 1111.67
2013-12-16 1132.83
2013-12-17 1174.04
2013-12-18 1185.94
2013-12-19 1167.84
2013-12-20 1179.66
2013-12-23 1196.32
2013-12-24 1199.78
2013-12-25 .
2013-12-26 1200.03
2013-12-27 1200.70
2013-12-30 1196.88
2013-12-31 1182.85
2014-01-01 .
2014-01-02 1172.16
2014-01-03 1176.65
2014-01-06 1159.47
2014-01-07 1172.71
2014-01-08 1165.93
2014-01-09 1163.33
2014-01-10 1165.20
2014-01-13 1154.26
2014-01-14 1157.41
2014-01-15 1164.54
2014-01-16 1170.03
2014-01-17 1153.55
2014-01-20 .
2014-01-21 1167.92
2014-01-22 1179.59
2014-01-23 1149.87
2014-01-24 1137.53
2014-01-27 1125.94
2014-01-28 1131.71
2014-01-29 1110.11
2014-01-30 1128.45
2014-01-31 1124.63
2014-02-03 1093.26
2014-02-04 1104.13
2014-02-05 1100.87
2014-02-06 1138.57
2014-02-07 1137.91
2014-02-10 1142.15
2014-02-11 1181.88
2014-02-12 1171.64
2014-02-13 1204.11
2014-02-14 1213.07
2014-02-17 .
2014-02-18 1214.10
2014-02-19 1206.51
2014-02-20 1224.51
2014-02-21 1220.56
2014-02-24 1226.13
2014-02-25 1211.77
2014-02-26 1217.15
2014-02-27 1221.53
2014-02-28 1229.82
2014-03-03 1224.30
2014-03-04 1260.96
2014-03-05 1267.26
2014-03-06 1273.94
2014-03-07 1274.89
2014-03-10 1272.83
2014-03-11 1250.79
2014-03-12 1250.71
2014-03-13 1239.86
2014-03-14 1243.11
2014-03-17 1263.62
2014-03-18 1272.90
2014-03-19 1268.19
2014-03-20 1275.83
2014-03-21 1265.30
2014-03-24 1252.94
2014-03-25 1248.61
2014-03-26 1234.91
2014-03-27 1220.40
2014-03-28 1232.89
2014-03-31 1244.97
2014-04-01 1260.66
2014-04-02 1272.55
2014-04-03 1264.37
2014-04-04 1236.84
2014-04-07 1213.05
2014-04-08 1221.07
2014-04-09 1229.72
2014-04-10 1204.67
2014-04-11 1193.92
2014-04-14 1196.82
2014-04-15 1189.43
2014-04-16 1205.24
2014-04-17 1208.04
2014-04-18 .
2014-04-21 1218.25
2014-04-22 1230.15
2014-04-23 1190.95
2014-04-24 1186.16
2014-04-25 1172.68
2014-04-28 1160.59
2014-04-29 1155.07
2014-04-30 1148.50
2014-05-01 1135.95
2014-05-02 1152.80
2014-05-05 1141.68
2014-05-06 1124.64
2014-05-07 1109.82
2014-05-08 1098.23
2014-05-09 1102.23
2014-05-12 1125.80
2014-05-13 1104.45
2014-05-14 1086.81
2014-05-15 1086.54
2014-05-16 1103.33
2014-05-19 1091.57
2014-05-20 1081.97
2014-05-21 1087.57
2014-05-22 1107.17
2014-05-23 1124.69
2014-05-26 .
2014-05-27 1139.16
2014-05-28 1133.84
2014-05-29 1131.77
2014-05-30 1129.27
2014-06-02 1121.27
2014-06-03 1117.45
2014-06-04 1116.91
2014-06-05 1134.90
2014-06-06 1159.64
2014-06-09 1180.74
2014-06-10 1179.78
2014-06-11 1163.23
2014-06-12 1151.46
2014-06-13 1150.10
2014-06-16 1160.49
2014-06-17 1172.38
2014-06-18 1183.67
2014-06-19 1188.68
2014-06-20 1192.54
2014-06-23 1201.17
2014-06-24 1192.75
2014-06-25 1209.07
2014-06-26 1209.16
2014-06-27 1218.83
2014-06-30 1218.08
2014-07-01 1235.43
2014-07-02 1222.61
2014-07-03 1238.96
2014-07-04 .
2014-07-07 1217.98
2014-07-08 1196.68
2014-07-09 1186.74
2014-07-10 1172.88
2014-07-11 1165.46
2014-07-14 1174.39
2014-07-15 1149.44
2014-07-16 1155.10
2014-07-17 1139.37
2014-07-18 1149.01
2014-07-21 1153.66
2014-07-22 1165.75
2014-07-23 1141.53
2014-07-24 1148.45
2014-07-25 1131.80
2014-07-28 1140.30
2014-07-29 1121.34
2014-07-30 1124.15
2014-07-31 1127.50
2014-08-01 1123.16
2014-08-04 1130.21
2014-08-05 1141.22
2014-08-06 1160.65
2014-08-07 1159.92
2014-08-08 1191.68
2014-08-11 1211.83
2014-08-12 1195.72
2014-08-13 1195.80
2014-08-14 1211.83
2014-08-15 1205.90
2014-08-18 1226.54
2014-08-19 1235.43
2014-08-20 1224.01
2014-08-21 1227.11
2014-08-22 1226.95
2014-08-25 1220.34
2014-08-26 1217.48
2014-08-27 1215.73
2014-08-28 1200.16
2014-08-29 1199.39
2014-09-01 .
2014-09-02 1197.81
2014-09-03 1188.45
2014-09-04 1198.13
2014-09-05 1189.29
2014-09-08 1186.80
2014-09-09 1174.40
2014-09-10 1173.81
2014-09-11 1168.58
2014-09-12 1154.61
2014-09-15 1145.92
2014-09-16 1148.08
2014-09-17 1158.05
2014-09-18 1161.97
2014-09-19 1150.86
2014-09-22 1138.52
2014-09-23 1134.79
2014-09-24 1138.63
2014-09-25 1124.90
2014-09-26 1131.09
2014-09-29 1126.01
2014-09-30 1104.08
2014-10-01 1073.85
2014-10-02 1095.00
2014-10-03 1098.13
2014-10-06 1087.81
2014-10-07 1073.63
2014-10-08 1097.21
2014-10-09 1085.79
2014-10-10 1082.55
2014-10-13 1085.98
2014-10-14 1109.00
2014-10-15 1099.63
2014-10-16 1093.72
2014-10-17 1093.74
2014-10-20 1097.52
2014-10-21 1124.56
2014-10-22 1143.32
2014-10-23 1151.86
2014-10-24 1136.02
2014-10-27 1135.25
2014-10-28 1163.63
2014-10-29 1165.36
2014-10-30 1181.43
2014-10-31 1194.26
2014-11-03 1195.61
2014-11-04 1177.44
2014-11-05 1177.22
2014-11-06 1187.33
2014-11-07 1182.56
2014-11-10 1184.23
2014-11-11 1187.15
2014-11-12 1198.22
2014-11-13 1189.52
2014-11-14 1192.32
2014-11-17 1186.94
2014-11-18 1199.30
2014-11-19 1185.12
2014-11-20 1196.39
2014-11-21 1200.18
2014-11-24 1213.51
2014-11-25 1221.07
2014-11-26 1222.83
2014-11-27 .
2014-11-28 1215.61
2014-12-01 1200.75
2014-12-02 1217.03
2014-12-03 1247.31
2014-12-04 1239.33
2014-12-05 1248.84
2014-12-08 1219.81
2014-12-09 1236.58
2014-12-10 1207.45
2014-12-11 1215.39
2014-12-12 1207.64
2014-12-15 1195.44
2014-12-16 1205.00
2014-12-17 1230.81
2014-12-18 1250.53
2014-12-19 1248.73
2014-12-22 1241.82
2014-12-23 1256.61
2014-12-24 1259.02
2014-12-25 .
2014-12-26 1265.80
2014-12-29 1273.90
2014-12-30 1277.58
2014-12-31 1267.18
2015-01-01 .
2015-01-02 1255.94
2015-01-05 1228.88
2015-01-06 1204.53
2015-01-07 1221.29
2015-01-08 1236.60
2015-01-09 1231.48
2015-01-12 1225.02
2015-01-13 1230.79
2015-01-14 1221.13
2015-01-15 1194.60
2015-01-16 1214.21
2015-01-19 .
2015-01-20 1205.30
2015-01-21 1192.79
2015-01-22 1210.40
2015-01-23 1215.90
2015-01-26 1230.00
2015-01-27 1226.68
2015-01-28 1209.76
2015-01-29 1229.81
2015-01-30 1196.71
2015-02-02 1214.12
2015-02-03 1231.23
2015-02-04 1215.41
2015-02-05 1198.45
2015-02-06 1216.30
2015-02-09 1203.14
2015-02-10 1211.42
2015-02-11 1210.42
2015-02-12 1220.92
2015-02-13 1230.51
2015-02-16 .
2015-02-17 1235.84
2015-02-18 1242.31
2015-02-19 1244.78
2015-02-20 1253.29
2015-02-23 1248.41
2015-02-24 1256.65
2015-02-25 1261.31
2015-02-26 1264.77
2015-02-27 1276.81
2015-03-02 1277.14
2015-03-03 1276.99
2015-03-04 1269.26
2015-03-05 1272.48
2015-03-06 1255.34
2015-03-09 1263.26
2015-03-10 1249.62
2015-03-11 1208.11
2015-03-12 1217.55
2015-03-13 1209.38
2015-03-16 1217.02
2015-03-17 1213.40
2015-03-18 1231.51
2015-03-19 1229.27
2015-03-20 1241.19
2015-03-23 1251.69
2015-03-24 1263.06
2015-03-25 1246.81
2015-03-26 1239.34
2015-03-27 1242.44
2015-03-30 1262.69
2015-03-31 1270.11
2015-04-01 1268.74
2015-04-02 1264.91
2015-04-03 .
#2015-04-06|1266.27 #2015-04-07|1256.13 #2015-04-08|1262.24 #2015-04-09|1263.72 #2015-04-10|1267.89 #2015-04-13|1272.60 #2015-04-14|1270.04 #2015-04-15|1286.73 #2015-04-16|1296.25 #2015-04-17|1286.84 #2015-04-20|1300.39 #2015-04-21|1289.61 #2015-04-22|1284.48 #2015-04-23|1295.88 #2015-04-24|1287.76 #2015-04-27|1288.10 #2015-04-28|1288.07 #2015-04-29|1268.59 #2015-04-30|1235.50 #2015-05-01|1242.66 #2015-05-04|1244.40 #2015-05-05|1232.13 #2015-05-06|1238.79 #2015-05-07|1195.54 #2015-05-08|1184.96 #2015-05-11|1183.19 #2015-05-12|1181.34 #2015-05-13|1185.42 #2015-05-14|1193.25 #2015-05-15|1186.94 #2015-05-18|1195.70 #2015-05-19|1186.84 #2015-05-20|1192.69 #2015-05-21|1199.26 #2015-05-22|1189.96 #2015-05-25| . #2015-05-26|1176.34 #2015-05-27|1180.12 #2015-05-28|1179.67 #2015-05-29|1163.67 #2015-06-01|1162.47 #2015-06-02|1163.13 #2015-06-03|1174.39 #2015-06-04|1164.36 #2015-06-05|1173.11 #2015-06-08|1175.99 #2015-06-09|1180.20 #2015-06-10|1194.88 #2015-06-11|1191.47 #2015-06-12|1196.60 #2015-06-15|1192.26 #2015-06-16|1208.75 #2015-06-17|1212.08 #2015-06-18|1230.67 #2015-06-19|1228.19 #2015-06-22|1225.55 #2015-06-23|1228.09 #2015-06-24|1229.46 #2015-06-25|1233.70 #2015-06-26|1243.06 #2015-06-29|1216.98 #2015-06-30|1211.76 #2015-07-01|1218.17 #2015-07-02|1209.37 #2015-07-03| . #2015-07-06|1195.19 #2015-07-07|1187.44 #2015-07-08|1170.07 #2015-07-09|1170.92 #2015-07-10|1186.08 #2015-07-13|1202.21 #2015-07-14|1193.85 #2015-07-15|1181.28 #2015-07-16|1178.55 #2015-07-17|1175.53 #2015-07-20|1165.25 #2015-07-21|1156.43 #2015-07-22|1147.86 #2015-07-23|1127.07 #2015-07-24|1114.23 #2015-07-27|1104.61 #2015-07-28|1105.37 #2015-07-29|1113.95 #2015-07-30|1109.37 #2015-07-31|1122.52 #2015-08-03|1119.28 #2015-08-04|1112.01 #2015-08-05|1103.65 #2015-08-06|1125.10 #2015-08-07|1120.30 #2015-08-10|1132.82 #2015-08-11|1127.41 #2015-08-12|1133.83 #2015-08-13|1155.42 #2015-08-14|1165.48 #2015-08-17|1178.06 #2015-08-18|1180.12 #2015-08-19|1177.29 #2015-08-20|1154.58 #2015-08-21|1127.48 #2015-08-24|1092.86 #2015-08-25|1086.39 #2015-08-26|1108.64 #2015-08-27|1117.49 #2015-08-28|1128.72 #2015-08-31|1135.22 #2015-09-01|1105.19 #2015-09-02|1126.18 #2015-09-03|1134.24 #2015-09-04|1131.62 #2015-09-07| . #2015-09-08|1160.15 #2015-09-09|1146.84 #2015-09-10|1136.00 #2015-09-11|1139.03 #2015-09-14|1132.73 #2015-09-15|1150.59 #2015-09-16|1169.75 #2015-09-17|1176.63 #2015-09-18|1151.74 #2015-09-21|1158.41 #2015-09-22|1137.72 #2015-09-23|1127.90 #2015-09-24|1128.83 #2015-09-25|1123.42 #2015-09-28|1103.72 #2015-09-29|1100.45 #2015-09-30|1108.79 #2015-10-01|1104.23 #2015-10-02|1116.32 #2015-10-05|1164.14 #2015-10-06|1153.75 #2015-10-07|1177.52 #2015-10-08|1181.43 #2015-10-09|1192.54 #2015-10-12|1201.34 #2015-10-13|1187.33 #2015-10-14|1173.44 #2015-10-15|1184.39 #2015-10-16|1186.42 #2015-10-19|1190.81 #2015-10-20|1190.40 #2015-10-21|1202.30 #2015-10-22|1221.97 #2015-10-23|1215.18 #2015-10-26|1203.06 #2015-10-27|1179.73 #2015-10-28|1193.78 #2015-10-29|1191.39 #2015-10-30|1170.88 #2015-11-02|1190.60 #2015-11-03|1187.61 #2015-11-04|1178.74 #2015-11-05|1154.76 #2015-11-06|1149.69 #2015-11-09|1140.84 #2015-11-10|1140.92 #2015-11-11|1135.12 #2015-11-12|1110.58 #2015-11-13|1102.81 #2015-11-16|1109.76 #2015-11-17|1102.28 #2015-11-18|1120.88 #2015-11-19|1130.01 #2015-11-20|1147.83 #2015-11-23|1150.38 #2015-11-24|1157.00 #2015-11-25|1167.78 #2015-11-26| . #2015-11-27|1172.50 #2015-11-30|1154.31 #2015-12-01|1153.38 #2015-12-02|1144.62 #2015-12-03|1125.51 #2015-12-04|1138.90 #2015-12-07|1140.37 #2015-12-08|1151.96 #2015-12-09|1127.43 #2015-12-10|1165.04 #2015-12-11|1148.51 #2015-12-14|1137.75 #2015-12-15|1141.44 #2015-12-16|1163.84 #2015-12-17|1151.70 #2015-12-18|1121.47 #2015-12-21|1120.24 #2015-12-22|1136.30 #2015-12-23|1150.22 #2015-12-24|1139.72 #2015-12-25| . #2015-12-28|1138.01 #2015-12-29|1154.43 #2015-12-30|1145.72 #2015-12-31|1131.56 #2016-01-01| . #2016-01-04|1114.64 #2016-01-05|1126.92 #2016-01-06|1096.07 #2016-01-07|1063.25 #2016-01-08|1049.25 #2016-01-11|1043.63 #2016-01-12|1054.09 #2016-01-13|1017.66 #2016-01-14|1030.39 #2016-01-15|1013.90 #2016-01-18| . #2016-01-19|1008.76 #2016-01-20|1025.59 #2016-01-21|1036.50 #2016-01-22|1055.82 #2016-01-25|1044.58 #2016-01-26|1076.98 #2016-01-27|1010.72 #2016-01-28|1021.97 #2016-01-29|1055.94 #2016-02-01|1052.80 #2016-02-02|1032.76 #2016-02-03|1061.35 #2016-02-04|1085.23 #2016-02-05|1076.92 #2016-02-08|1078.50 #2016-02-09|1061.11 #2016-02-10|1051.96 #2016-02-11|1028.68 #2016-02-12|1046.00 #2016-02-15| . #2016-02-16|1069.05 #2016-02-17|1079.53 #2016-02-18|1084.41 #2016-02-19|1083.22 #2016-02-22|1103.75 #2016-02-23|1101.83 #2016-02-24|1095.03 #2016-02-25|1098.51 #2016-02-26|1104.21 #2016-02-29|1111.76 #2016-03-01|1129.24 #2016-03-02|1144.90 #2016-03-03|1218.97 #2016-03-04|1234.92 #2016-03-07|1248.00 #2016-03-08|1226.31 #2016-03-09|1234.13 #2016-03-10|1237.21 #2016-03-11|1259.45 #2016-03-14|1266.72 #2016-03-15|1261.72 #2016-03-16|1266.08 #2016-03-17|1293.27 #2016-03-18|1302.43 #2016-03-21|1294.43 #2016-03-22|1287.19 #2016-03-23|1266.94 #2016-03-24|1265.19 #2016-03-25| . #2016-03-28|1272.44 #2016-03-29|1303.87 #2016-03-30|1300.76 #2016-03-31|1303.79 #2016-04-01|1303.60 #2016-04-04|1288.58 #2016-04-05|1277.46 #2016-04-06|1282.50 #2016-04-07|1271.18 #2016-04-08|1270.53 #2016-04-11|1279.68 #2016-04-12|1298.02 #2016-04-13|1316.49 #2016-04-14|1314.97 #2016-04-15|1316.71 #2016-04-18|1315.35 #2016-04-19|1324.20 #2016-04-20|1302.19 #2016-04-21|1300.83 #2016-04-22|1287.66 #2016-04-25|1289.26 #2016-04-26|1305.88 #2016-04-27|1319.07 #2016-04-28|1304.06 #2016-04-29|1301.48 #2016-05-02|1314.18 #2016-05-03|1294.54 #2016-05-04|1289.36 #2016-05-05|1300.02 #2016-05-06|1310.34 #2016-05-09|1300.60 #2016-05-10|1310.52 #2016-05-11|1302.93 #2016-05-12|1299.02 #2016-05-13|1283.98 #2016-05-16|1284.93 #2016-05-17|1265.24 #2016-05-18|1266.27 #2016-05-19|1262.92 #2016-05-20|1272.14 #2016-05-23|1283.43 #2016-05-24|1301.21 #2016-05-25|1302.83 #2016-05-26|1301.16 #2016-05-27|1310.71 #2016-05-30| . #2016-05-31|1312.20 #2016-06-01|1307.05 #2016-06-02|1318.64 #2016-06-03|1311.93 #2016-06-06|1314.89 #2016-06-07|1324.71 #2016-06-08|1331.02 #2016-06-09|1330.94 #2016-06-10|1315.98 #2016-06-13|1296.01 #2016-06-14|1291.91 #2016-06-15|1298.37 #2016-06-16|1309.64 #2016-06-17|1316.25 #2016-06-20|1324.97 #2016-06-21|1322.99 #2016-06-22|1319.32 #2016-06-23|1343.76 #2016-06-24|1277.06 #2016-06-27|1243.59 #2016-06-28|1259.28 #2016-06-29|1289.24 #2016-06-30|1315.40 #2016-07-01|1316.33 #2016-07-04| . #2016-07-05|1298.42 #2016-07-06|1304.65 #2016-07-07|1309.57 #2016-07-08|1334.77 #2016-07-11|1347.23 #2016-07-12|1367.86 #2016-07-13|1363.37 #2016-07-14|1360.12 #2016-07-15|1367.83 #2016-07-18|1362.08 #2016-07-19|1361.68 #2016-07-20|1396.77 #2016-07-21|1392.58 #2016-07-22|1398.48 #2016-07-25|1395.59 #2016-07-26|1401.46 #2016-07-27|1401.82 #2016-07-28|1396.96 #2016-07-29|1398.02 #2016-08-01|1401.72 #2016-08-02|1383.08 #2016-08-03|1410.98 #2016-08-04|1419.20 #2016-08-05|1447.77 #2016-08-08|1443.59 #2016-08-09|1449.35 #2016-08-10|1442.73 #2016-08-11|1452.91 #2016-08-12|1448.36 #2016-08-15|1463.10 #2016-08-16|1451.57 #2016-08-17|1439.25 #2016-08-18|1421.63 #2016-08-19|1422.19 #2016-08-22|1419.55 #2016-08-23|1433.25 #2016-08-24|1422.06 #2016-08-25|1424.96 #2016-08-26|1425.57 #2016-08-29|1421.48 #2016-08-30|1418.00 #2016-08-31|1412.15 #2016-09-01|1408.50 #2016-09-02|1416.87 #2016-09-05| . #2016-09-06|1414.56 #2016-09-07|1423.31 #2016-09-08|1413.61 #2016-09-09|1371.84 #2016-09-12|1381.43 #2016-09-13|1360.70 #2016-09-14|1360.31 #2016-09-15|1386.73 #2016-09-16|1367.28 #2016-09-19|1385.42 #2016-09-20|1377.00 #2016-09-21|1402.79 #2016-09-22|1430.90 #2016-09-23|1423.75 #2016-09-26|1417.12 #2016-09-27|1425.35 #2016-09-28|1435.52 #2016-09-29|1426.21 #2016-09-30|1448.76 #2016-10-03|1433.75 #2016-10-04|1440.40 #2016-10-05|1458.02 #2016-10-06|1468.79 #2016-10-07|1444.87 #2016-10-10|1455.73 #2016-10-11|1425.57 #2016-10-12|1446.73 #2016-10-13|1426.96 #2016-10-14|1437.81 #2016-10-17|1458.54 #2016-10-18|1454.97 #2016-10-19|1455.57 #2016-10-20|1442.00 #2016-10-21|1425.24 #2016-10-24|1438.03 #2016-10-25|1409.58 #2016-10-26|1442.09 #2016-10-27|1443.80 #2016-10-28|1440.74 #2016-10-31|1472.24 #2016-11-01|1448.71 #2016-11-02|1442.19 #2016-11-03|1439.71 #2016-11-04|1447.47 #2016-11-07|1482.21 #2016-11-08|1502.15 #2016-11-09|1542.81 #2016-11-10|1551.67 #2016-11-11|1612.75 #2016-11-14|1603.99 #2016-11-15|1607.29 #2016-11-16|1635.16 #2016-11-17|1646.14 #2016-11-18|1648.74 #2016-11-21|1646.74 #2016-11-22|1672.87 #2016-11-23|1674.03 #2016-11-24| . #2016-11-25|1688.42 #2016-11-28|1685.07 #2016-11-29|1713.14 #2016-11-30|1680.97 #2016-12-01|1670.01 #2016-12-02|1707.94 #2016-12-05|1771.28 #2016-12-06|1773.07 #2016-12-07|1785.35 #2016-12-08|1798.26 #2016-12-09|1794.72 #2016-12-12|1792.07 #2016-12-13|1807.45 #2016-12-14|1787.11 #2016-12-15|1788.84 #2016-12-16|1794.39 #2016-12-19|1792.43 #2016-12-20|1815.70 #2016-12-21|1815.93 #2016-12-22|1827.45 #2016-12-23|1818.63 #2016-12-26| . #2016-12-27|1823.57 #2016-12-28|1804.59 #2016-12-29|1806.49 #2016-12-30|1801.16 #2017-01-02| . #2017-01-03|1800.78 #2017-01-04|1828.97 #2017-01-05|1807.96 #2017-01-06|1814.06 #2017-01-09|1774.68 #2017-01-10|1784.42 #2017-01-11|1779.28 #2017-01-12|1758.16 #2017-01-13|1771.74 #2017-01-16| . #2017-01-17|1764.44 #2017-01-18|1790.65 #2017-01-19|1770.71 #2017-01-20|1792.40 #2017-01-23|1774.05 #2017-01-24|1821.17 #2017-01-25|1835.81 #2017-01-26|1824.43 #2017-01-27|1805.97 #2017-01-30|1781.70 #2017-01-31|1774.82 #2017-02-01|1801.54 #2017-02-02|1783.12 #2017-02-03|1787.09 #2017-02-06|1775.10 #2017-02-07|1765.59 #2017-02-08|1762.31 #2017-02-09|1708.18 #2017-02-10|1733.88 #2017-02-13|1743.70 #2017-02-14|1749.38 #2017-02-15|1772.25 #2017-02-16|1775.57 #2017-02-17|1790.93 #2017-02-20| . #2017-02-21|1802.97 #2017-02-22|1801.31 #2017-02-23|1778.01 #2017-02-24|1793.65 #2017-02-27|1808.87 #2017-02-28|1724.54 #2017-03-01|1754.53 #2017-03-02|1727.01 #2017-03-03|1732.82 #2017-03-06|1723.58 #2017-03-07|1707.30 #2017-03-08|1709.36 #2017-03-09|1724.05 #2017-03-10|1754.77 #2017-03-13|1775.69 #2017-03-14|1770.23 #2017-03-15|1802.37 #2017-03-16|1819.01 #2017-03-17|1837.67 #2017-03-20|1828.14 #2017-03-21|1798.84 #2017-03-22|1804.78 #2017-03-23|1837.93 #2017-03-24|1841.57 #2017-03-27|1849.86 #2017-03-28|1864.49 #2017-03-29|1876.95 #2017-03-30|1897.56 #2017-03-31|1910.29 #2017-04-03|1883.82 #2017-04-04|1879.27 #2017-04-05|1861.28 #2017-04-06|1882.12 #2017-04-07|1877.69 #2017-04-10|1875.02 #2017-04-11|1905.35 #2017-04-12|1875.90 #2017-04-13|1860.43 #2017-04-14| . #2017-04-17|1898.59 #2017-04-18|1889.77 #2017-04-19|1884.92 #2017-04-20|1894.94 #2017-04-21|1910.67 #2017-04-24|1960.06 #2017-04-25|1964.89 #2017-04-26|2087.62 #2017-04-27|2081.33 #2017-04-28|2050.26 #2017-05-01|2088.82 #2017-05-02|2038.98 #2017-05-03|2038.01 #2017-05-04|2055.78 #2017-05-05|2049.02 #2017-05-08|2053.53 #2017-05-09|2071.90 #2017-05-10|2099.51 #2017-05-11|2101.16 #2017-05-12|2087.76 #2017-05-15|2091.45 #2017-05-16|2080.60 #2017-05-17|2026.62 #2017-05-18|2005.95 #2017-05-19|2054.60 #2017-05-22|2076.22 #2017-05-23|2079.60 #2017-05-24|2056.33 #2017-05-25|2058.10 #2017-05-26|2086.29 #2017-05-29| . #2017-05-30|2097.10 #2017-05-31|2032.31 #2017-06-01|2087.73 #2017-06-02|2134.60 #2017-06-05|2091.37 #2017-06-06|2081.98 #2017-06-07|2114.83 #2017-06-08|2132.82 #2017-06-09|2107.99 #2017-06-12|2122.24 #2017-06-13|2147.60 #2017-06-14|2154.17 #2017-06-15|2116.97 #2017-06-16|2091.28 #2017-06-19|2143.09 #2017-06-20|2118.85 #2017-06-21|2148.26 #2017-06-22|2135.03 #2017-06-23|2144.27 #2017-06-26|2141.36 #2017-06-27|2026.05 #2017-06-28|2069.29 #2017-06-29|2011.21 #2017-06-30|1983.54 #2017-07-03|1980.22 #2017-07-04| . #2017-07-05|1953.28 #2017-07-06|1929.77 #2017-07-07|1994.99 #2017-07-10|1992.37 #2017-07-11|1973.34 #2017-07-12|1996.09 #2017-07-13|1984.62 #2017-07-14|1982.23 #2017-07-17|1997.89 #2017-07-18|2000.08 #2017-07-19|2036.00 #2017-07-20|2027.45 #2017-07-21|2058.13 #2017-07-24|2074.48 #2017-07-25|2075.10 #2017-07-26|2237.03 #2017-07-27|2204.37 #2017-07-28|2222.23 #2017-07-31|2202.92 #2017-08-01|2216.38 #2017-08-02|2171.65 #2017-08-03|2226.69 #2017-08-04|2229.25 #2017-08-07|2251.88 #2017-08-08|2237.47 #2017-08-09|2220.18 #2017-08-10|2175.45 #2017-08-11|2191.10 #2017-08-14|2231.38 #2017-08-15|2192.21 #2017-08-16|2182.19 #2017-08-17|2094.54 #2017-08-18|2082.70 #2017-08-21|2054.10 #2017-08-22|2054.99 #2017-08-23|2047.01 #2017-08-24|2032.82 #2017-08-25|2045.71 #2017-08-28|2047.74 #2017-08-29|2048.84 #2017-08-30|2066.56 #2017-08-31|2092.12 #2017-09-01|2113.99 #2017-09-04| . #2017-09-05|2094.68 #2017-09-06|2074.17 #2017-09-07|2100.53 #2017-09-08|2090.11 #2017-09-11|2107.06 #2017-09-12|2161.31 #2017-09-13|2010.55 #2017-09-14|1978.86 #2017-09-15|1960.96 #2017-09-18|1977.40 #2017-09-19|1994.11 #2017-09-20|1981.11 #2017-09-21|1968.30 #2017-09-22|1954.20 #2017-09-25|1953.31 #2017-09-26|1988.02 #2017-09-27|2019.38 #2017-09-28|2019.76 #2017-09-29|2028.69 #2017-10-02|2051.47 #2017-10-03|2057.91 #2017-10-04|2050.70 #2017-10-05|2032.08 #2017-10-06|2031.05 #2017-10-09|2032.73 #2017-10-10|2039.11 #2017-10-11|2043.26 #2017-10-12|2059.89 #2017-10-13|2055.16 #2017-10-16|2033.72 #2017-10-17|2006.06 #2017-10-18|2024.13 #2017-10-19|2022.19 #2017-10-20|2034.27 #2017-10-23|2003.24 #2017-10-24|2015.76 #2017-10-25|1972.15 #2017-10-26|1961.22 #2017-10-27|1978.75 #2017-10-30|1932.18 #2017-10-31|1942.08 #2017-11-01|1941.45 #2017-11-02|1927.88 #2017-11-03|1919.19 #2017-11-06|1922.73 #2017-11-07|1896.65 #2017-11-08|1919.61 #2017-11-09|1904.14 #2017-11-10|1914.12 #2017-11-13|1921.96 #2017-11-14|1919.25 #2017-11-15|1902.73 #2017-11-16|1939.96 #2017-11-17|1953.90 #2017-11-20|1963.04 #2017-11-21|1997.07 #2017-11-22|1968.45 #2017-11-23| . #2017-11-24|1967.71 #2017-11-27|1974.19 #2017-11-28|1990.54 #2017-11-29|1983.40 #2017-11-30|1997.78 #2017-12-01|1960.45 #2017-12-04|1979.43 #2017-12-05|1967.87 #2017-12-06|1966.58 #2017-12-07|1978.30 #2017-12-08|1984.73 #2017-12-11|1962.78 #2017-12-12|1983.01 #2017-12-13|2017.78 #2017-12-14|1991.68 #2017-12-15|2025.61 #2017-12-18|2032.02 #2017-12-19|2025.34 #2017-12-20|2017.29 #2017-12-21|2039.08 #2017-12-22|2045.04 #2017-12-25| . #2017-12-26|2050.70 #2017-12-27|2048.73 #2017-12-28|2045.83 #2017-12-29|2031.49 #2018-01-01| . #2018-01-02|2050.71 #2018-01-03|2068.12 #2018-01-04|2046.14 #2018-01-05|2053.91 #2018-01-08|2062.94 #2018-01-09|2055.23 #2018-01-10|2044.76 #2018-01-11|2078.98 #2018-01-12|2116.93 #2018-01-15| . #2018-01-16|2089.01 #2018-01-17|2126.19 #2018-01-18|2088.11 #2018-01-19|2135.43 #2018-01-22|2147.52 #2018-01-23|2181.84 #2018-01-24|2191.49 #2018-01-25|2176.25 #2018-01-26|2199.55 #2018-01-29|2162.41 #2018-01-30|2119.61 #2018-01-31|2040.47 #2018-02-01|2030.30 #2018-02-02|1973.06 #2018-02-05|1865.45 #2018-02-06|1899.59 #2018-02-07|1887.07 #2018-02-08|1726.05 #2018-02-09|1728.21 #2018-02-12|1757.10 #2018-02-13|1765.61 #2018-02-14|1784.61 #2018-02-15|1801.14 #2018-02-16|1794.92 #2018-02-19| . #2018-02-20|1775.70 #2018-02-21|1780.97 #2018-02-22|1777.79 #2018-02-23|1815.64 #2018-02-26|1832.15 #2018-02-27|1811.20 #2018-02-28|1759.92 #2018-03-01|1739.36 #2018-03-02|1776.04 #2018-03-05|1799.33 #2018-03-06|1806.86 #2018-03-07|1807.55 #2018-03-08|1791.99 #2018-03-09|1816.22 #2018-03-12|1839.19 #2018-03-13|1821.78 #2018-03-14|1800.76 #2018-03-15|1796.87 #2018-03-16|1815.76 #2018-03-19|1782.13 #2018-03-20|1778.23 #2018-03-21|1780.26 #2018-03-22|1746.35 #2018-03-23|1732.02 #2018-03-26|1756.76 #2018-03-27|1730.44 #2018-03-28|1715.12 #2018-03-29|1745.48 #2018-03-30| . #2018-04-02|1709.86 #2018-04-03|1733.41 #2018-04-04|1757.17 #2018-04-05|1777.49 #2018-04-06|1741.16 #2018-04-09|1728.92 #2018-04-10|1683.22 #2018-04-11|1676.54 #2018-04-12|1675.77 #2018-04-13|1665.36 #2018-04-16|1689.96 #2018-04-17|1688.01 #2018-04-18|1680.01 #2018-04-19|1670.04 #2018-04-20|1643.42 #2018-04-23|1621.78 #2018-04-24|1613.64 #2018-04-25|1642.32 #2018-04-26|1609.78 #2018-04-27|1616.55 #2018-04-30|1600.23 #2018-05-01|1595.10 #2018-05-02|1589.41 #2018-05-03|1569.98 #2018-05-04|1604.61 #2018-05-07|1617.08 #2018-05-08|1629.35 #2018-05-09|1618.00 #2018-05-10|1630.79 #2018-05-11|1647.48 #2018-05-14|1650.73 #2018-05-15|1648.35 #2018-05-16|1673.76 #2018-05-17|1697.34 #2018-05-18|1701.22 #2018-05-21|1702.23 #2018-05-22|1683.25 #2018-05-23|1684.28 #2018-05-24|1690.82 #2018-05-25|1697.42 #2018-05-28| . #2018-05-29|1703.18 #2018-05-30|1711.04 #2018-05-31|1654.26 #2018-06-01|1655.99 #2018-06-04|1677.76 #2018-06-05|1691.47 #2018-06-06|1719.71 #2018-06-07|1725.32 #2018-06-08|1744.66 #2018-06-11|1796.40 #2018-06-12|1836.84 #2018-06-13|1824.36 #2018-06-14|1850.00 #2018-06-15|1836.93 #2018-06-18|1841.38 #2018-06-19|1831.04 #2018-06-20|1822.52 #2018-06-21|1751.42 #2018-06-22|1761.24 #2018-06-25|1749.83 #2018-06-26|1772.59 #2018-06-27|1761.72 #2018-06-28|1761.12 #2018-06-29|1766.05 #2018-07-02|1758.60 #2018-07-03|1774.45 #2018-07-04| . #2018-07-05|1816.21 #2018-07-06|1823.36 #2018-07-09|1817.73 #2018-07-10|1817.91 #2018-07-11|1800.99 #2018-07-12|1798.60 #2018-07-13|1803.96 #2018-07-16|1768.36 #2018-07-17|1775.36 #2018-07-18|1765.01 #2018-07-19|1764.86 #2018-07-20|1732.30 #2018-07-23|1720.30 #2018-07-24|1699.94 #2018-07-25|1681.66 #2018-07-26|1712.43 #2018-07-27|1685.19 #2018-07-30|1691.22 #2018-07-31|1727.68 #2018-08-01|1726.44 #2018-08-02|1746.19 #2018-08-03|1751.55 #2018-08-06|1751.41 #2018-08-07|1732.26 #2018-08-08|1730.12 #2018-08-09|1716.15 #2018-08-10|1694.41 #2018-08-13|1685.85 #2018-08-14|1715.17 #2018-08-15|1717.83 #2018-08-16|1737.50 #2018-08-17|1766.80 #2018-08-20|1792.19 #2018-08-21|1832.58 #2018-08-22|1848.38 #2018-08-23|1841.20 #2018-08-24|1862.21 #2018-08-27|1877.64 #2018-08-28|1902.65 #2018-08-29|1881.29 #2018-08-30|1859.37 #2018-08-31|1845.98 #2018-09-03| . #2018-09-04|1828.34 #2018-09-05|1848.84 #2018-09-06|1796.47 #2018-09-07|1790.96 #2018-09-10|1804.47 #2018-09-11|1815.98 #2018-09-12|1819.20 #2018-09-13|1804.93 #2018-09-14|1813.60 #2018-09-17|1823.74 #2018-09-18|1835.27 #2018-09-19|1836.04 #2018-09-20|1822.89 #2018-09-21|1810.03 #2018-09-24|1779.80 #2018-09-25|1776.13 #2018-09-26|1780.53 #2018-09-27|1774.86 #2018-09-28|1780.06 #2018-10-01|1771.56 #2018-10-02|1747.40 #2018-10-03|1758.47 #2018-10-04|1736.59 #2018-10-05|1728.31 #2018-10-08|1689.58 #2018-10-09|1655.13 #2018-10-10|1597.22 #2018-10-11|1574.91 #2018-10-12|1563.04 #2018-10-15|1585.56 #2018-10-16|1639.84 #2018-10-17|1624.93 #2018-10-18|1581.99 #2018-10-19|1568.12 #2018-10-22|1578.73 #2018-10-23|1588.46 #2018-10-24|1575.58 #2018-10-25|1602.69 #2018-10-26|1543.99 #2018-10-29|1520.82 #2018-10-30|1572.87 #2018-10-31|1595.05 #2018-11-01|1668.97 #2018-11-02|1690.30 #2018-11-05|1693.67 #2018-11-06|1680.94 #2018-11-07|1712.41 #2018-11-08|1702.48 #2018-11-09|1667.36 #2018-11-12|1637.45 #2018-11-13|1636.40 #2018-11-14|1612.20 #2018-11-15|1632.19 #2018-11-16|1652.16 #2018-11-19|1617.63 #2018-11-20|1587.83 #2018-11-21|1618.64 #2018-11-22| . #2018-11-23|1619.80 #2018-11-26|1650.20 #2018-11-27|1609.21 #2018-11-28|1651.68 #2018-11-29|1666.77 #2018-11-30|1685.43 #2018-12-03|1717.25 #2018-12-04|1637.61 #2018-12-05| . #2018-12-06|1605.07 #2018-12-07|1588.73 #2018-12-10|1584.06 #2018-12-11|1582.62 #2018-12-12|1616.44 #2018-12-13|1597.17 #2018-12-14|1566.82 #2018-12-17|1521.49 #2018-12-18|1533.07 #2018-12-19|1503.85 #2018-12-20|1468.88 #2018-12-21|1423.27 #2018-12-24|1405.53 #2018-12-25| . #2018-12-26|1470.05 #2018-12-27|1474.47 #2018-12-28|1489.68 #2018-12-31|1508.58 #2019-01-01| . #2019-01-02|1505.88 #2019-01-03|1506.68 #2019-01-04|1561.93 #2019-01-07|1606.19 #2019-01-08|1633.46 #2019-01-09|1633.90 #2019-01-10|1639.17 #2019-01-11|1660.17 #2019-01-14|1637.59 #2019-01-15|1645.67 #2019-01-16|1655.77 #2019-01-17|1679.85 #2019-01-18|1706.60 #2019-01-21| . #2019-01-22|1667.74 #2019-01-23|1667.17 #2019-01-24|1648.03 #2019-01-25|1656.66 #2019-01-28|1655.45 #2019-01-29|1637.82 #2019-01-30|1560.66 #2019-01-31|1550.85 #2019-02-01|1540.16 #2019-02-04|1566.25 #2019-02-05|1561.22 #2019-02-06|1561.69 #2019-02-07|1498.15 #2019-02-08|1527.53 #2019-02-11|1537.96 #2019-02-12|1587.42 #2019-02-13|1603.45 #2019-02-14|1613.15 #2019-02-15|1639.60 #2019-02-18| . #2019-02-19|1649.95 #2019-02-20|1680.37 #2019-02-21|1644.57 #2019-02-22|1657.70 #2019-02-25|1667.25 #2019-02-26|1654.30 #2019-02-27|1663.87 #2019-02-28|1661.46 #2019-03-01|1680.56 #2019-03-04|1664.75 #2019-03-05|1651.92 #2019-03-06|1618.75 #2019-03-07|1575.14 #2019-03-08|1580.54 #2019-03-11|1593.41 #2019-03-12|1590.11 #2019-03-13|1588.61 #2019-03-14|1590.13 #2019-03-15|1592.54 #2019-03-18|1610.19 #2019-03-19|1580.45 #2019-03-20|1570.66 #2019-03-21|1590.85 #2019-03-22|1525.12 #2019-03-25|1528.29 #2019-03-26|1545.21 #2019-03-27|1522.60 #2019-03-28|1532.95 #2019-03-29|1538.93 #2019-04-01|1554.47 #2019-04-02|1558.12 #2019-04-03|1554.04 #2019-04-04|1574.93 #2019-04-05|1594.97 #2019-04-08|1587.49 #2019-04-09|1560.60 #2019-04-10|1594.23 #2019-04-11|1598.84 #2019-04-12|1604.56 #2019-04-15|1609.02 #2019-04-16|1620.11 #2019-04-17|1618.77 #2019-04-18|1618.44 #2019-04-19| . #2019-04-22|1603.48 #2019-04-23|1624.83 #2019-04-24|1488.41 #2019-04-25|1450.91 #2019-04-26|1474.06 #2019-04-29|1480.33 #2019-04-30|1484.70 #2019-05-01|1464.05 #2019-05-02|1473.71 #2019-05-03|1509.04 #2019-05-06|1478.85 #2019-05-07|1474.28 #2019-05-08|1451.33 #2019-05-09|1449.21 #2019-05-10|1435.32 #2019-05-13|1410.47 #2019-05-14|1425.54 #2019-05-15|1446.20 #2019-05-16|1453.70 #2019-05-17|1428.99 #2019-05-20|1423.18 #2019-05-21|1440.45 #2019-05-22|1427.25 #2019-05-23|1384.07 #2019-05-24|1392.07 #2019-05-27| . #2019-05-28|1375.68 #2019-05-29|1362.06 #2019-05-30|1356.07 #2019-05-31|1329.58 #2019-06-03|1333.75 #2019-06-04|1371.25 #2019-06-05|1366.03 #2019-06-06|1355.04 #2019-06-07|1374.04 #2019-06-10|1363.53 #2019-06-11|1364.35 #2019-06-12|1360.26 #2019-06-13|1382.35 #2019-06-14|1366.39 #2019-06-17|1364.68 #2019-06-18|1372.41 #2019-06-19|1357.53 #2019-06-20|1369.06 #2019-06-21|1367.21 #2019-06-24|1354.28 #2019-06-25|1354.06 #2019-06-26|1348.83 #2019-06-27|1360.62 #2019-06-28|1380.17 #2019-07-01|1394.88 #2019-07-02|1365.12 #2019-07-03|1381.54 #2019-07-04| . #2019-07-05|1371.28 #2019-07-08|1355.22 #2019-07-09|1337.93 #2019-07-10|1346.21 #2019-07-11|1347.89 #2019-07-12|1377.35 #2019-07-15|1381.34 #2019-07-16|1377.61 #2019-07-17|1369.26 #2019-07-18|1364.98 #2019-07-19|1367.74 #2019-07-22|1372.29 #2019-07-23|1366.81 #2019-07-24|1282.80 #2019-07-25|1260.17 #2019-07-26|1268.04 #2019-07-29|1266.42 #2019-07-30|1297.05 #2019-07-31|1286.19 #2019-08-01|1258.33 #2019-08-02|1191.17 #2019-08-05|1172.71 #2019-08-06|1197.63 #2019-08-07|1208.10 #2019-08-08|1213.70 #2019-08-09|1190.95 #2019-08-12|1163.88 #2019-08-13|1171.03 #2019-08-14|1130.59 #2019-08-15|1127.02 #2019-08-16|1147.52 #2019-08-19|1161.56 #2019-08-20|1167.44 #2019-08-21|1170.69 #2019-08-22|1162.30 #2019-08-23|1121.18 #2019-08-26|1117.49 #2019-08-27|1109.40 #2019-08-28|1115.56 #2019-08-29|1139.12 #2019-08-30|1153.50 #2019-09-02| . #2019-09-03|1132.35 #2019-09-04|1149.92 #2019-09-05|1179.61 #2019-09-06|1173.19 #2019-09-09|1203.10 #2019-09-10|1224.86 #2019-09-11|1267.13 #2019-09-12|1263.61 #2019-09-13|1269.03 #2019-09-16|1270.70 #2019-09-17|1256.67 #2019-09-18|1249.15 #2019-09-19|1244.26 #2019-09-20|1228.89 #2019-09-23|1250.41 #2019-09-24|1241.39 #2019-09-25|1257.41 #2019-09-26|1249.57 #2019-09-27|1245.81 #2019-09-30|1253.60 #2019-10-01|1232.88 #2019-10-02|1214.61 #2019-10-03|1221.25 #2019-10-04|1228.66 #2019-10-07|1225.98 #2019-10-08|1203.33 #2019-10-09|1191.70 #2019-10-10|1188.15 #2019-10-11|1225.05 #2019-10-14|1216.72 #2019-10-15|1228.74 #2019-10-16|1242.13 #2019-10-17|1257.75 #2019-10-18|1251.36 #2019-10-21|1257.69 #2019-10-22|1257.26 #2019-10-23|1237.51 #2019-10-24|1219.33 #2019-10-25|1245.40 #2019-10-28|1260.98 #2019-10-29|1258.05 #2019-10-30|1202.90 #2019-10-31|1195.10 #2019-11-01|1210.39 #2019-11-04|1233.45 #2019-11-05|1184.13 #2019-11-06|1197.13 #2019-11-07|1194.18 #2019-11-08|1187.16 #2019-11-11|1187.42 #2019-11-12|1178.17 #2019-11-13|1157.61 #2019-11-14|1147.29 #2019-11-15|1153.15 #2019-11-18|1149.24 #2019-11-19|1145.27 #2019-11-20|1127.65 #2019-11-21|1125.02 #2019-11-22|1133.01 #2019-11-25|1154.34 #2019-11-26|1142.75 #2019-11-27|1077.69 #2019-11-28|1077.69 #2019-11-29|1071.04 #2019-12-02|1071.84 #2019-12-03|1070.85 #2019-12-04|1063.88 #2019-12-05|1067.88 #2019-12-06|1082.62 #2019-12-09|1085.30 #2019-12-10|1079.92 #2019-12-11|1084.22 #2019-12-12|1093.89 #2019-12-13|1078.43 #2019-12-16|1094.48 #2019-12-17|1103.86 #2019-12-18|1113.82 #2019-12-19|1125.97 #2019-12-20|1130.45 #2019-12-23|1134.51 #2019-12-24|1136.21 #2019-12-25| . #2019-12-26|1138.48 #2019-12-27|1133.05 #2019-12-30|1119.68 #2019-12-31|1120.63 #2020-01-01| . #2020-01-02|1099.95 #2020-01-03|1101.89 #2020-01-06|1101.14 #2020-01-07|1088.94 #2020-01-08|1090.79 #2020-01-09|1099.64 #2020-01-10|1100.58 #2020-01-13|1123.28 #2020-01-14|1118.58 #2020-01-15|1135.72 #2020-01-16|1160.25 #2020-01-17|1160.16 #2020-01-20| . #2020-01-21|1149.36 #2020-01-22|1140.63 #2020-01-23|1153.27 #2020-01-24|1125.97 #2020-01-27|1123.59 #2020-01-28|1117.36 #2020-01-29|1096.32 #2020-01-30|1102.75 #2020-01-31|1070.73 #2020-02-03|1051.72 #2020-02-04|1061.48 #2020-02-05|1088.45 #2020-02-06|1116.75 #2020-02-07|1082.72 #2020-02-10|1067.04 #2020-02-11|1065.53 #2020-02-12|1066.11 #2020-02-13|1057.12 #2020-02-14|1062.39 #2020-02-17| . #2020-02-18|1038.63 #2020-02-19|1035.14 #2020-02-20|1049.83 #2020-02-21|1050.15 #2020-02-24|1007.10 #2020-02-25| 961.35 #2020-02-26| 959.47 #2020-02-27| 931.32 #2020-02-28| 940.54 #2020-03-02| 942.46 #2020-03-03| 936.44 #2020-03-04| 948.52 #2020-03-05| 907.30 #2020-03-06| 895.43 #2020-03-09| 804.99 #2020-03-10| 814.05 #2020-03-11| 767.92 #2020-03-12| 692.83 #2020-03-13| 737.36 #2020-03-16| 631.34 #2020-03-17| 665.86 #2020-03-18| 618.64 #2020-03-19| 679.86 #2020-03-20| 620.78 #2020-03-23| 639.21 #2020-03-24| 684.67 #2020-03-25| 666.81 #2020-03-26| 678.54 #2020-03-27| 665.83 #2020-03-30| 666.27 #2020-03-31| 677.41 #2020-04-01| 654.51 #2020-04-02| 656.28 #2020-04-03| 644.02 #2020-04-06| 702.47 #2020-04-07| 701.95 #2020-04-08| 727.98 #2020-04-09| 769.76 #2020-04-10| 769.76 #2020-04-13| 739.75 #2020-04-14| 764.63 #2020-04-15| 738.63 #2020-04-16| 742.01 #2020-04-17| 765.77 #2020-04-20| 770.98 #2020-04-21| 755.44 #2020-04-22| 755.63 #2020-04-23| 762.56 #2020-04-24| 783.27 #2020-04-27| 801.76 #2020-04-28| 837.98 #2020-04-29| 864.08 #2020-04-30| 845.78 #2020-05-01| 825.19 #2020-05-04| 828.45 #2020-05-05| 838.07 #2020-05-06| 836.35 #2020-05-07| 860.87 #2020-05-08| 895.37 #2020-05-11| 892.19 #2020-05-12| 874.78 #2020-05-13| 857.52 #2020-05-14| 855.88 #2020-05-15| 860.67 #2020-05-18| 924.44 #2020-05-19| 916.41 #2020-05-20| 927.97 #2020-05-21| 934.40 #2020-05-22| 941.57 #2020-05-25| 941.57 #2020-05-26|1000.51 #2020-05-27| 997.76 #2020-05-28| 975.19 #2020-05-29| 984.14 #2020-06-01| 993.57 #2020-06-02| 997.94 #2020-06-03|1044.85 #2020-06-04|1052.15 #2020-06-05|1118.23 #2020-06-08|1117.16 #2020-06-09|1081.61 #2020-06-10|1052.77 #2020-06-11| 976.15 #2020-06-12| 984.71 #2020-06-15|1029.01 #2020-06-16|1042.72 #2020-06-17|1037.72 #2020-06-18|1018.79 #2020-06-19|1003.34 #2020-06-22|1012.49 #2020-06-23|1021.33 #2020-06-24| 974.65 #2020-06-25| 999.68 #2020-06-26| 995.06 #2020-06-29|1039.69 #2020-06-30|1041.08 #2020-07-01|1040.63 #2020-07-02|1046.14 #2020-07-03| . #2020-07-06|1054.02 #2020-07-07|1046.20 #2020-07-08|1065.00 #2020-07-09|1034.09 #2020-07-10|1044.65 #2020-07-13|1038.64 #2020-07-14|1073.90 #2020-07-15|1095.86 #2020-07-16|1091.29 #2020-07-17|1082.97 #2020-07-20|1079.67 #2020-07-21|1101.42 #2020-07-22|1059.84 #2020-07-23|1059.53 #2020-07-24|1026.47 #2020-07-27|1036.28 #2020-07-28|1035.63 #2020-07-29|1125.33 #2020-07-30|1121.19 #2020-07-31|1102.45 #2020-08-03|1107.64 #2020-08-04|1125.45 #2020-08-05|1168.94 #2020-08-06|1181.90 #2020-08-07|1177.31 #2020-08-10|1169.42 #2020-08-11|1166.07 #2020-08-12|1181.46 #2020-08-13|1175.63 #2020-08-14|1175.16 #2020-08-17|1180.79 #2020-08-18|1168.61 #2020-08-19|1176.00 #2020-08-20|1173.42 #2020-08-21|1171.45 #2020-08-24|1190.72 #2020-08-25|1180.43 #2020-08-26|1180.45 #2020-08-27|1185.37 #2020-08-28|1189.45 #2020-08-31|1182.88 #2020-09-01|1218.64 #2020-09-02|1255.60 #2020-09-03|1208.68 #2020-09-04|1203.72 #2020-09-07| . #2020-09-08|1189.28 #2020-09-09|1226.24 #2020-09-10|1259.02 #2020-09-11|1243.63 #2020-09-14|1271.19 #2020-09-15|1297.36 #2020-09-16|1274.96 #2020-09-17|1258.59 #2020-09-18|1255.42 #2020-09-21|1218.50 #2020-09-22|1234.67 #2020-09-23|1190.96 #2020-09-24|1191.89 #2020-09-25|1185.78 #2020-09-28|1182.12 #2020-09-29|1177.87 #2020-09-30|1175.86 #2020-10-01|1211.11 #2020-10-02|1208.87 #2020-10-05|1229.55 #2020-10-06|1235.45 #2020-10-07|1275.40 #2020-10-08|1294.74 #2020-10-09|1316.42 #2020-10-12|1319.07 #2020-10-13|1322.48 #2020-10-14|1317.86 #2020-10-15|1328.52 #2020-10-16|1313.48 #2020-10-19|1300.20 #2020-10-20|1324.18 #2020-10-21|1242.14 #2020-10-22|1252.86 #2020-10-23|1276.29 #2020-10-26|1256.28 #2020-10-27|1260.89 #2020-10-28|1315.33 #2020-10-29|1355.25 #2020-10-30|1330.58 #2020-11-02|1331.79 #2020-11-03|1339.06 #2020-11-04|1318.99 #2020-11-05|1379.65 #2020-11-06|1382.60 #2020-11-09|1232.34 #2020-11-10|1266.35 #2020-11-11|1318.73 #2020-11-12|1308.26 #2020-11-13|1319.46 #2020-11-16|1333.73 #2020-11-17|1396.38 #2020-11-18|1357.67 #2020-11-19|1387.32 #2020-11-20|1389.86 #2020-11-23|1411.81 #2020-11-24|1413.97 #2020-11-25|1394.24 #2020-11-26|1394.24 #2020-11-27|1398.31 #2020-11-30|1368.16 #2020-12-01|1368.87 #2020-12-02|1360.08 #2020-12-03|1391.76 #2020-12-04|1381.32 #2020-12-07|1358.89 #2020-12-08|1368.96 #2020-12-09|1342.71 #2020-12-10|1346.34 #2020-12-11|1313.08 #2020-12-14|1289.67 #2020-12-15|1322.75 #2020-12-16|1333.31 #2020-12-17|1344.69 #2020-12-18|1354.43 #2020-12-21|1352.08 #2020-12-22|1396.53 #2020-12-23|1416.35 #2020-12-24|1408.67 #2020-12-25|1408.67 #2020-12-28|1411.13 #2020-12-29|1370.62 #2020-12-30|1371.19 #2020-12-31|1363.17 #2021-01-01|1363.17 #2021-01-04|1350.87 #2021-01-05|1392.71 #2021-01-06|1440.13 #2021-01-07|1479.54 #2021-01-08|1459.06 #2021-01-11|1485.48 #2021-01-12|1456.59 #2021-01-13|1442.92 #2021-01-14|1456.20 #2021-01-15|1440.72 #2021-01-18|1440.72 #2021-01-19|1450.40 #2021-01-20|1467.76 #2021-01-21|1499.99 #2021-01-22|1536.06 #2021-01-25|1644.90 #2021-01-26|1698.02 #2021-01-27|1899.58 #2021-01-28|1642.09 #2021-01-29|1613.47 #2021-02-01|1632.46 #2021-02-02|1591.70 #2021-02-03|1652.25 #2021-02-04|1672.79 #2021-02-05|1702.99 #2021-02-08|1759.64 #2021-02-09|1783.71 #2021-02-10|1763.13 #2021-02-11|1752.92 #2021-02-12|1791.95 #2021-02-15|1791.95 #2021-02-16|1700.51 #2021-02-17|1690.90 #2021-02-18|1681.97 #2021-02-19|1721.34 #2021-02-22|1695.30 #2021-02-23|1657.55 #2021-02-24|1690.77 #2021-02-25|1664.57 #2021-02-26|1673.99 #2021-03-01|1729.46 #2021-03-02|1665.02 #2021-03-03|1673.83 #2021-03-04|1619.21 #2021-03-05|1702.07 #2021-03-08|1703.45 #2021-03-09|1689.86 #2021-03-10|1646.17 #2021-03-11|1674.76 #2021-03-12|1673.68 #2021-03-15|1733.25 #2021-03-16|1750.00 #2021-03-17|1755.42 #2021-03-18|1678.69 #2021-03-19|1691.35 #2021-03-22|1710.99 #2021-03-23|1641.24 #2021-03-24|1604.72 #2021-03-25|1636.64 #2021-03-26|1670.18 #2021-03-29|1650.50 #2021-03-30|1725.12 #2021-03-31|1759.10 #2021-04-01|1748.70 #2021-04-02|1748.70 #2021-04-05|1780.69 #2021-04-06|1774.10 #2021-04-07|1727.25 #2021-04-08|1733.81 #2021-04-09|1735.01 #2021-04-12|1723.19 #2021-04-13|1724.63 #2021-04-14|1708.82 #2021-04-15|1719.76 #2021-04-16|1709.98 #2021-04-19|1689.31 #2021-04-20|1660.38 #2021-04-21|1680.63 #2021-04-22|1673.11 #2021-04-23|1696.41 #2021-04-26|1715.69 #2021-04-27|1699.71 #2021-04-28|1674.20 #2021-04-29|1667.57 #2021-04-30|1617.12 #2021-05-03|1602.20 #2021-05-04|1557.80 #2021-05-05|1593.48 #2021-05-06|1628.30 #2021-05-07|1637.41 #2021-05-10|1615.34 #2021-05-11|1624.70 #2021-05-12|1569.66 #2021-05-13|1595.85 #2021-05-14|1635.12 #2021-05-17|1636.71 #2021-05-18|1620.90 #2021-05-19|1594.25 #2021-05-20|1592.73 #2021-05-21|1559.33 #2021-05-24|1556.63 #2021-05-25|1541.73 #2021-05-26|1554.70 #2021-05-27|1583.20 #2021-05-28|1575.84 #2021-05-31|1575.84 #2021-06-01|1584.75 #2021-06-02|1637.56 #2021-06-03|1591.18 #2021-06-04|1573.60 #2021-06-07|1612.77 #2021-06-08|1635.40 #2021-06-09|1581.87 #2021-06-10|1560.87 #2021-06-11|1575.71 #2021-06-14|1566.28 #2021-06-15|1561.22 #2021-06-16|1551.41 #2021-06-17|1521.58 #2021-06-18|1484.89 #2021-06-21|1485.87 #2021-06-22|1492.94 #2021-06-23|1486.65 #2021-06-24|1495.71 #2021-06-25|1505.84 #2021-06-28|1522.32 #2021-06-29|1514.49 #2021-06-30|1502.26 #2021-07-01|1476.47 #2021-07-02|1472.04 #2021-07-05|1472.04 #2021-07-06|1432.87 #2021-07-07|1427.12 #2021-07-08|1414.17 #2021-07-09|1458.46 #2021-07-12|1437.76 #2021-07-13|1421.02 #2021-07-14|1408.72 #2021-07-15|1396.46 #2021-07-16|1376.31 #2021-07-19|1377.07 #2021-07-20|1406.36 #2021-07-21|1413.36 #2021-07-22|1390.05 #2021-07-23|1398.94 #2021-07-26|1398.45 #2021-07-27|1390.48 #2021-07-28|1380.61 #2021-07-29|1376.79 #2021-07-30|1373.94 #2021-08-02|1362.85 #2021-08-03|1377.05 #2021-08-04|1357.35 #2021-08-05|1407.94 #2021-08-06|1406.42 #2021-08-09|1414.91 #2021-08-10|1437.70 #2021-08-11|1448.31 #2021-08-12|1460.84 #2021-08-13|1439.24 #2021-08-16|1415.45 #2021-08-17|1385.34 #2021-08-18|1369.93 #2021-08-19|1341.34 #2021-08-20|1347.22 #2021-08-23|1358.76 #2021-08-24|1389.08 #2021-08-25|1382.45 #2021-08-26|1345.04 #2021-08-27|1375.89 #2021-08-30|1375.86 #2021-08-31|1355.31 #2021-09-01|1366.89 #2021-09-02|1364.28 #2021-09-03|1351.06 #2021-09-06|1351.06 #2021-09-07|1332.46 #2021-09-08|1328.97 #2021-09-09|1334.15 #2021-09-10|1332.92 #2021-09-13|1340.19 #2021-09-14|1313.38 #2021-09-15|1313.24 #2021-09-16|1312.04 #2021-09-17|1342.85 #2021-09-20|1333.84 #2021-09-21|1330.14 #2021-09-22|1345.61 #2021-09-23|1359.84 #2021-09-24|1357.51 #2021-09-27|1398.62 #2021-09-28|1378.79 #2021-09-29|1365.42 #2021-09-30|1318.76 #2021-10-01|1323.49 #2021-10-04|1278.33 #2021-10-05|1290.92 #2021-10-06|1303.15 #2021-10-07|1341.49 #2021-10-08|1335.23 #2021-10-11|1317.70 #2021-10-12|1329.53 #2021-10-13|1326.69 #2021-10-14|1351.67 #2021-10-15|1338.78 #2021-10-18|1337.79 #2021-10-19|1328.10 #2021-10-20|1335.79 #2021-10-21|1330.58 #2021-10-22|1321.34 #2021-10-25|1333.38 #2021-10-26|1321.22 #2021-10-27|1290.92 #2021-10-28|1346.00 #2021-10-29|1346.33 #2021-11-01|1406.32 #2021-11-02|1398.04 #2021-11-03|1433.85 #2021-11-04|1401.64 #2021-11-05|1399.31 #2021-11-08|1398.88 #2021-11-09|1418.48 #2021-11-10|1424.59 #2021-11-11|1393.72 #2021-11-12|1404.73 #2021-11-15|1409.00 #2021-11-16|1412.05 #2021-11-17|1383.23 #2021-11-18|1339.62 #2021-11-19|1328.78 #2021-11-22|1332.16 #2021-11-23|1274.00 #2021-11-24|1283.90 #2021-11-25|1283.90 #2021-11-26|1268.58 #2021-11-29|1244.56 #2021-11-30|1232.03 #2021-12-01|1193.20 #2021-12-02|1220.85 #2021-12-03|1201.21 #2021-12-06|1228.88 #2021-12-07|1241.82 #2021-12-08|1260.21 #2021-12-09|1210.25 #2021-12-10|1190.44 #2021-12-13|1176.48 #2021-12-14|1156.24 #2021-12-15|1170.44 #2021-12-16|1143.33 #2021-12-17|1159.76 #2021-12-20|1133.08 #2021-12-21|1161.80 #2021-12-22|1173.83 #2021-12-23|1190.66 #2021-12-24|1190.66 #2021-12-27|1189.22 #2021-12-28|1183.01 #2021-12-29|1178.45 #2021-12-30|1180.54 #2021-12-31|1173.44 #2022-01-03|1195.17 #2022-01-04|1199.20 #2022-01-05|1166.65 #2022-01-06|1176.04 #2022-01-07|1163.74 #2022-01-10|1154.29 #2022-01-11|1154.83 #2022-01-12|1152.49 #2022-01-13|1147.86 #2022-01-14|1131.71 #2022-01-17|1131.71 #2022-01-18|1089.46 #2022-01-19|1088.42 #2022-01-20|1062.65 #2022-01-21|1055.07 #2022-01-24|1084.61 #2022-01-25|1060.79 #2022-01-26|1038.14 #2022-01-27|1039.00 #2022-01-28|1052.18 #2022-01-31|1090.96 #2022-02-01|1095.08 #2022-02-02|1081.84 #2022-02-03|1057.40 #2022-02-04|1060.99 #2022-02-07|1061.21 #2022-02-08|1100.20 #2022-02-09|1126.94 #2022-02-10|1074.38 #2022-02-11|1090.94 #2022-02-14|1073.39 #2022-02-15|1094.86 #2022-02-16|1090.94 #2022-02-17|1075.66 #2022-02-18|1057.94 #2022-02-21|1057.94 #2022-02-22|1015.63 #2022-02-23|1010.31 #2022-02-24|1039.21 #2022-02-25|1061.04 #2022-02-28|1085.39 #2022-03-01|1064.98 #2022-03-02|1091.25 #2022-03-03|1074.75 #2022-03-04|1061.79 #2022-03-07|1049.71 #2022-03-08|1032.89 #2022-03-09|1016.54 #2022-03-10| 995.37 #2022-03-11| 971.04 #2022-03-14| 957.61 #2022-03-15| 983.83 #2022-03-16|1014.74 #2022-03-17|1040.72 #2022-03-18|1053.96 #2022-03-21|1044.60 #2022-03-22|1060.60 #2022-03-23|1050.93 #2022-03-24|1083.39 #2022-03-25|1070.39 #2022-03-28|1078.78 #2022-03-29|1106.35 #2022-03-30|1095.19 #2022-03-31|1071.69 #2022-04-01|1088.80 #2022-04-04|1103.91 #2022-04-05|1075.45 #2022-04-06|1052.40 #2022-04-07|1062.97 #2022-04-08|1048.68 #2022-04-11|1046.34 #2022-04-12|1047.30 #2022-04-13|1059.29 #2022-04-14|1050.70 #2022-04-15|1050.70 #2022-04-18|1032.33 #2022-04-19|1045.36 #2022-04-20|1037.77 #2022-04-21|1020.07 #2022-04-22| 994.49 #2022-04-25|1020.46 #2022-04-26| 980.76 #2022-04-27| 978.64 #2022-04-28| 993.41 #2022-04-29| 977.22 #2022-05-02| 996.98 #2022-05-03| 999.50 #2022-05-04| 978.09 #2022-05-05| 943.46 #2022-05-06| 920.29 #2022-05-09| 902.82 #2022-05-10| 853.79 #2022-05-11| 818.07 #2022-05-12| 853.05 #2022-05-13| 871.84 #2022-05-16| 858.27 #2022-05-17| 882.45 #2022-05-18| 849.04 #2022-05-19| 842.16 #2022-05-20| 815.51 #2022-05-23| 824.57 #2022-05-24| 801.10 #2022-05-25| 826.36 #2022-05-26| 851.83 #2022-05-27| 879.19 #2022-05-30| 879.19 #2022-05-31| 874.68 #2022-06-01| 854.57 #2022-06-02| 873.31 #2022-06-03| 857.64 #2022-06-06| 830.76 #2022-06-07| 825.79 #2022-06-08| 816.14 #2022-06-09| 784.34 #2022-06-10| 771.43 #2022-06-13| 734.48 #2022-06-14| 739.01 #2022-06-15| 760.20 #2022-06-16| 737.11 #2022-06-17| 751.85 #2022-06-20| 751.85 #2022-06-21| 748.25 #2022-06-22| 756.41 #2022-06-23| 776.51 #2022-06-24| 778.41 #2022-06-27| 775.86 #2022-06-28| 735.84 #2022-06-29| 729.41 #2022-06-30| 726.93 #2022-07-01| 737.43 #2022-07-04| 737.43 #2022-07-05| 763.55 #2022-07-06| 751.01 #2022-07-07| 765.00 #2022-07-08| 761.38 #2022-07-11| 744.11 #2022-07-12| 747.31 #2022-07-13| 745.92 #2022-07-14| 735.89 #2022-07-15| 753.03 #2022-07-18| 761.19 #2022-07-19| 785.17 #2022-07-20| 798.02 #2022-07-21| 799.57 #2022-07-22| 790.48 #2022-07-25| 778.13 #2022-07-26| 762.46 #2022-07-27| 780.54 #2022-07-28| 799.80 #2022-07-29| 798.13 #2022-08-01| 807.59 #2022-08-02| 797.86 #2022-08-03| 833.11 #2022-08-04| 848.93 #2022-08-05| 899.80 #2022-08-08| 906.56 #2022-08-09| 879.30 #2022-08-10| 896.27 #2022-08-11| 898.80 #2022-08-12| 913.46 #2022-08-15| 923.98 #2022-08-16| 927.63 #2022-08-17| 918.81 #2022-08-18| 917.15 #2022-08-19| 891.79 #2022-08-22| 871.95 #2022-08-23| 870.76 #2022-08-24| 870.48 #2022-08-25| 883.40 #2022-08-26| 860.60 #2022-08-29| 855.48 #2022-08-30| 849.04 #2022-08-31| 838.45 #2022-09-01| 839.51 #2022-09-02| 827.04 #2022-09-05| 827.04 #2022-09-06| 789.96 #2022-09-07| 821.50 #2022-09-08| 819.59 #2022-09-09| 837.64 #2022-09-12| 849.34 #2022-09-13| 821.59 #2022-09-14| 816.29 #2022-09-15| 804.71 #2022-09-16| 800.23 #2022-09-19| 809.80 #2022-09-20| 802.04 #2022-09-21| 798.76 #2022-09-22| 794.53 #2022-09-23| 784.33 #2022-09-26| 779.58 #2022-09-27| 761.29 #2022-09-28| 771.95 #2022-09-29| 752.90 #2022-09-30| 741.49 #2022-10-03| 747.06 #2022-10-04| 773.10 #2022-10-05| 774.56 #2022-10-06| 769.07 #2022-10-07| 750.75 #2022-10-10| 756.80 #2022-10-11| 757.09 #2022-10-12| 752.63 #2022-10-13| 752.82 #2022-10-14| 743.05 #2022-10-17| 760.21 #2022-10-18| 775.48 #2022-10-19| 755.56 #2022-10-20| 742.04 #2022-10-21| 760.12 #2022-10-24| 739.00 #2022-10-25| 761.87 #2022-10-26| 770.83 #2022-10-27| 768.52 #2022-10-28| 779.04 #2022-10-31| 776.33 #2022-11-01| 782.12 #2022-11-02| 744.50 #2022-11-03| 735.53 #2022-11-04| 734.51 #2022-11-07| 753.46 #2022-11-08| 740.98 #2022-11-09| 726.42 #2022-11-10| 775.80 #2022-11-11| 781.76 #2022-11-14| 764.72 #2022-11-15| 788.35 #2022-11-16| 769.43 #2022-11-17| 771.74 #2022-11-18| 754.39 #2022-11-21| 751.25 #2022-11-22| 728.78 #2022-11-23| 733.32 #2022-11-24| 733.32 #2022-11-25| 728.25 #2022-11-28| 727.38 #2022-11-29| 732.07 #2022-11-30| 747.97 #2022-12-01| 754.99 #2022-12-02| 772.54 #2022-12-05| 762.01 #2022-12-06| 749.26 #2022-12-07| 739.17 #2022-12-08| 741.36 #2022-12-09| 731.56 #2022-12-12| 730.96 #2022-12-13| 722.50 #2022-12-14| 717.46 #2022-12-15| 701.40 #2022-12-16| 710.97 #2022-12-19| 703.36 #2022-12-20| 701.92 #2022-12-21| 715.76 #2022-12-22| 728.67 #2022-12-23| 735.45 #2022-12-26| 735.45 #2022-12-27| 742.85 #2022-12-28| 730.26 #2022-12-29| 748.56 #2022-12-30| 744.90 #2023-01-02| 744.90 #2023-01-03| 744.15 #2023-01-04| 748.14 #2023-01-05| 742.43 #2023-01-06| 750.17 #2023-01-09| 765.97 #2023-01-10| 756.85 #2023-01-11| 760.36 #2023-01-12| 764.02 #2023-01-13| 768.40 #2023-01-16| 768.40 #2023-01-17| 775.65 #2023-01-18| 742.14 #2023-01-19| 734.96 #2023-01-20| 747.75 #2023-01-23| 766.27 #2023-01-24| 758.58 #2023-01-25| 755.71 #2023-01-26| 749.36 #2023-01-27| 759.13 #2023-01-30| 750.70 #2023-01-31| 771.28 #2023-02-01| 779.60 #2023-02-02| 808.18 #2023-02-03| 796.38 #2023-02-06| 781.06 #2023-02-07| 767.55 #2023-02-08| 764.03 #2023-02-09| 745.41 #2023-02-10| 735.85 #2023-02-13| 753.42 #2023-02-14| 752.05 #2023-02-15| 768.49 #2023-02-16| 764.84 #2023-02-17| 773.43 #2023-02-20| 773.43 #2023-02-21| 746.25 #2023-02-22| 752.86 #2023-02-23| 753.95 #2023-02-24| 747.64 #2023-02-27| 747.59 #2023-02-28| 753.45 #2023-03-01| 739.16 #2023-03-02| 746.10 #2023-03-03| 755.11 #2023-03-06| 735.94 #2023-03-07| 738.20 #2023-03-08| 744.73 #2023-03-09| 718.86 #2023-03-10| 707.72 #2023-03-13| 701.44 #2023-03-14| 693.91 #2023-03-15| 698.94 #2023-03-16| 696.83 #2023-03-17| 682.74 #2023-03-20| 694.60 #2023-03-21| 694.17 #2023-03-22| 682.10 #2023-03-23| 670.79 #2023-03-24| 680.28 #2023-03-27| 683.44 #2023-03-28| 679.78 #2023-03-29| 687.04 #2023-03-30| 694.20 #2023-03-31| 706.96 #2023-04-03| 709.58 #2023-04-04| 693.41 #2023-04-05| 685.25 #2023-04-06| 681.22 #2023-04-07| 681.22 #2023-04-10| 672.89 #2023-04-11| 676.96 #2023-04-12| 665.65 #2023-04-13| 671.16 #2023-04-14| 667.76 #2023-04-17| 660.50 #2023-04-18| 662.85 #2023-04-19| 648.54 #2023-04-20| 655.57 #2023-04-21| 652.16 #2023-04-24| 648.86 #2023-04-25| 632.77 #2023-04-26| 619.05 #2023-04-27| 656.50 #2023-04-28| 663.98 #2023-05-01| 660.68 #2023-05-02| 644.84 #2023-05-03| 649.74 #2023-05-04| 664.39 #2023-05-05| 671.11 #2023-05-08| 659.78 #2023-05-09| 654.47 #2023-05-10| 640.56 #2023-05-11| 636.63 #2023-05-12| 629.54 #2023-05-15| 630.34 #2023-05-16| 618.63 #2023-05-17| 629.79 #2023-05-18| 626.59 #2023-05-19| 617.27 #2023-05-22| 637.88 #2023-05-23| 642.71 #2023-05-24| 638.03 #2023-05-25| 630.95 #2023-05-26| 638.84 #2023-05-29| 638.84 #2023-05-30| 641.87 #2023-05-31| 637.44 #2023-06-01| 651.32 #2023-06-02| 676.93 #2023-06-05| 668.66 #2023-06-06| 682.99 #2023-06-07| 706.71 #2023-06-08| 709.26 #2023-06-09| 704.94 #2023-06-12| 714.57 #2023-06-13| 728.61 #2023-06-14| 724.21 #2023-06-15| 724.62 #2023-06-16| 755.21 #2023-06-19| 755.21 #2023-06-20| 751.28 #2023-06-21| 753.09 #2023-06-22| 744.85 #2023-06-23| 724.49 #2023-06-26| 725.52 #2023-06-27| 733.18 #2023-06-28| 738.66 #2023-06-29| 732.29 #2023-06-30| 739.37 #2023-07-03| 749.47 #2023-07-04| 749.47 #2023-07-05| 737.99 #2023-07-06| 730.28 #2023-07-07| 752.52 #2023-07-10| 809.97 #2023-07-11| 804.07 #2023-07-12| 801.71 #2023-07-13| 805.19 #2023-07-14| 797.39 #2023-07-17| 808.20 #2023-07-18| 817.69 #2023-07-19| 818.57 #2023-07-20| 810.41 #2023-07-21| 816.43 #2023-07-24| 822.82 #2023-07-25| 800.46 #2023-07-26| 806.85 #2023-07-27| 802.53 #2023-07-28| 814.29 #2023-07-31| 824.51 #2023-08-01| 826.36 #2023-08-02| 802.46 #2023-08-03| 832.53 #2023-08-04| 834.54 #2023-08-07| 836.31 #2023-08-08| 832.44 #2023-08-09| 833.54 #2023-08-10| 820.15 #2023-08-11| 795.57 #2023-08-14| 790.10 #2023-08-15| 785.75 #2023-08-16| 772.85 #2023-08-17| 762.53 #2023-08-18| 765.28 #2023-08-21| 765.51 #2023-08-22| 763.63 #2023-08-23| 770.23 #2023-08-24| 762.92 #2023-08-25| 767.73 #2023-08-28| 771.40 #2023-08-29| 781.69 #2023-08-30| 783.92 #2023-08-31| 770.99 #2023-09-01| 772.24 #2023-09-04| 772.24 #2023-09-05| 744.90 #2023-09-06| 735.56 #2023-09-07| 737.00 #2023-09-08| 735.19 #2023-09-11| 732.21 #2023-09-12| 732.70 #2023-09-13| 732.98 #2023-09-14| 738.00 #2023-09-15| 749.12 #2023-09-18| 745.41 #2023-09-19| 750.64 #2023-09-20| 744.68 #2023-09-21| 731.59 #2023-09-22| 726.00 #2023-09-25| 720.13 #2023-09-26| 705.01 #2023-09-27| 710.44 #2023-09-28| 711.35 #2023-09-29| 720.46 #2023-10-02| 705.57 #2023-10-03| 675.32 #2023-10-04| 661.69 #2023-10-05| 649.48 #2023-10-06| 642.22 #2023-10-09| 630.60 #2023-10-10| 638.93 #2023-10-11| 634.94 #2023-10-12| 624.59 #2023-10-13| 627.25 #2023-10-16| 628.16 #2023-10-17| 643.48 #2023-10-18| 631.01 #2023-10-19| 625.45 #2023-10-20| 620.05 #2023-10-23| 612.22 #2023-10-24| 623.39 #2023-10-25| 620.67 #2023-10-26| 628.37 #2023-10-27| 593.15 #2023-10-30| 610.90 #2023-10-31| 605.92 #2023-11-01| 597.06 #2023-11-02| 613.11 #2023-11-03| 622.84 #2023-11-06| 626.56 #2023-11-07| 619.93 #2023-11-08| 611.22 #2023-11-09| 596.78 #2023-11-10| 602.59 #2023-11-13| 594.22 #2023-11-14| 636.85 #2023-11-15| 648.80 #2023-11-16| 633.40 #2023-11-17| 639.19 #2023-11-20| 638.43 #2023-11-21| 611.36 #2023-11-22| 617.40 #2023-11-23| 617.40 #2023-11-24| 620.48 #2023-11-27| 617.11 #2023-11-28| 622.60 #2023-11-29| 623.40 #2023-11-30| 626.09 #2023-12-01| 658.65 #2023-12-04| 670.76 #2023-12-05| 654.94 #2023-12-06| 669.39 #2023-12-07| 678.83 #2023-12-08| 678.55 #2023-12-11| 680.96 #2023-12-12| 673.42 #2023-12-13| 701.76 #2023-12-14| 730.65 #2023-12-15| 712.31 #2023-12-18| 700.65 #2023-12-19| 721.62 #2023-12-20| 703.73 #2023-12-21| 718.52 #2023-12-22| 716.27 #2023-12-25| 716.27 #2023-12-26| 729.60 #2023-12-27| 728.36 #2023-12-28| 730.22 #2023-12-29| 720.47 #2024-01-01| 720.47 #2024-01-02| 726.99 #2024-01-03| 701.88 #2024-01-04| 700.39 #2024-01-05| 698.90 #2024-01-08| 711.57 #2024-01-09| 730.83 #2024-01-10| 726.28 #2024-01-11| 716.73 #2024-01-12| 702.68 #2024-01-15| 702.68 #2024-01-16| 688.27 #2024-01-17| 677.40 #2024-01-18| 674.66 #2024-01-19| 681.79 #2024-01-22| 700.63 #2024-01-23| 694.69 #2024-01-24| 684.57 #2024-01-25| 700.68 #2024-01-26| 711.39 #2024-01-29| 713.35 #2024-01-30| 698.07 #2024-01-31| 678.33 #2024-02-01| 688.42 #2024-02-02| 681.83 #2024-02-05| 663.34 #2024-02-06| 670.80 #2024-02-07| 660.89 #2024-02-08| 693.86 #2024-02-09| 642.71 #2024-02-12| 679.59 #2024-02-13| 666.61 #2024-02-14| 684.22 #2024-02-15| 704.99 #2024-02-16| 685.89 #2024-02-19| 685.89 #2024-02-20| 692.47 #2024-02-21| 684.46 #2024-02-22| 683.39 #2024-02-23| 674.74 #2024-02-26| 667.34 #2024-02-27| 681.30 #2024-02-28| 678.51 #2024-02-29| 686.05 #2024-03-01| 686.92 #2024-03-04| 682.60 #2024-03-05| 669.07 #2024-03-06| 666.86 #2024-03-07| 681.10 #2024-03-08| 686.53 #2024-03-11| 672.05 #2024-03-12| 679.60 #2024-03-13| 690.19 #2024-03-14| 677.54 #2024-03-15| 693.86 #2024-03-18| 673.10 #2024-03-19| 671.79 #2024-03-20| 682.35 #2024-03-21| 688.04 #2024-03-22| 674.67 #2024-03-25| 671.27 #2024-03-26| 654.99 #2024-03-27| 678.86 #2024-03-28| 685.84 #2024-03-29| 685.84 #2024-04-01| 675.74 #2024-04-02| 654.11 #2024-04-03| 653.66 #2024-04-04| 651.39 #2024-04-05| 647.21 #2024-04-08| 653.32 #2024-04-09| 661.59 #2024-04-10| 638.42 #2024-04-11| 639.36 #2024-04-12| 622.90 #2024-04-15| 618.05 #2024-04-16| 611.78 #2024-04-17| 608.99 #2024-04-18| 609.97 #2024-04-19| 613.22 #2024-04-22| 615.08 #2024-04-23| 632.33 #2024-04-24| 617.44 #2024-04-25| 608.11 #2024-04-26| 636.93 #2024-04-29| 645.79 #2024-04-30| 640.12 #2024-05-01| 638.70 #2024-05-02| 641.01 #2024-05-03| 648.73 #2024-05-06| 654.06 #2024-05-07| 654.00 #2024-05-08| 670.09 #2024-05-09| 696.09 #2024-05-10| 690.68 #2024-05-13| 702.94 #2024-05-14| 720.92 #2024-05-15| 710.09 #2024-05-16| 703.69 #2024-05-17| 694.46 #2024-05-20| 694.96 #2024-05-21| 694.96 #2024-05-22| 681.12 #2024-05-23| 668.92 #2024-05-24| 672.39 #2024-05-27| 672.39 #2024-05-28| 666.72 #2024-05-29| 650.14 #2024-05-30| 654.25 #2024-05-31| 664.04 #2024-06-03| 655.47 #2024-06-04| 644.79 #2024-06-05| 648.19 #2024-06-06| 644.62 #2024-06-07| 636.11 #2024-06-10| 628.97 #2024-06-11| 628.43 #2024-06-12| 628.84 #2024-06-13| 615.37 #2024-06-14| 601.76 #2024-06-17| 601.90 #2024-06-18| 597.47 #2024-06-19| 597.47 #2024-06-20| 591.52 #2024-06-21| 595.11 #2024-06-24| 594.06 #2024-06-25| 578.53 #2024-06-26| 572.74 #2024-06-27| 566.83 #2024-06-28| 570.98 #2024-07-01| 559.59 #2024-07-02| 560.35 #2024-07-03| 562.65 #2024-07-04| 562.65 #2024-07-05| 543.54 #2024-07-08| 547.55 #2024-07-09| 500.77 #2024-07-10| 499.53 #2024-07-11| 524.14 #2024-07-12| 531.19 #2024-07-15| 529.51 #2024-07-16| 553.71 #2024-07-17| 558.23 #2024-07-18| 543.93 #2024-07-19| 534.33 #2024-07-22| 539.36 #2024-07-23| 537.90 #2024-07-24| 530.97 #2024-07-25| 539.86 #2024-07-26| 616.03 #2024-07-29| 611.92 #2024-07-30| 611.95 #2024-07-31| 604.91 #2024-08-01| 587.17 #2024-08-02| 575.18 #2024-08-05| 558.84 #2024-08-06| 550.68 #2024-08-07| 538.37 #2024-08-08| 548.89 #2024-08-09| 532.75 #2024-08-12| 515.19 #2024-08-13| 528.52 #2024-08-14| 516.83 #2024-08-15| 538.81 #2024-08-16| 537.00 #2024-08-19| 540.94 #2024-08-20| 533.83 #2024-08-21| 544.06 #2024-08-22| 535.34 #2024-08-23| 548.96 #2024-08-26| 548.28 #2024-08-27| 540.12 #2024-08-28| 536.10 #2024-08-29| 540.42 #2024-08-30| 537.95 #2024-09-02| 537.95 #2024-09-03| 534.11 #2024-09-04| 540.63 #2024-09-05| 540.00 #2024-09-06| 538.53 #2024-09-09| 522.68 #2024-09-10| 521.58 #2024-09-11| 528.18 #2024-09-12| 536.78 #2024-09-13| 556.67 #2024-09-16| 556.38 #2024-09-17| 550.18 #2024-09-18| 546.77 #2024-09-19| 555.43 #2024-09-20| 550.57 #2024-09-23| 542.50 #2024-09-24| 539.05 #2024-09-25| 527.80 #2024-09-26| 538.77 #2024-09-27| 546.90 #2024-09-30| 549.10 #2024-10-01| 539.02 #2024-10-02| 535.52 #2024-10-03| 527.15 #2024-10-04| 534.00 #2024-10-07| 523.42 #2024-10-08| 527.15 #2024-10-09| 537.30 #2024-10-10| 538.13 #2024-10-11| 545.20 #2024-10-14| 541.53 #2024-10-15| 542.20 #2024-10-16| 553.03 #2024-10-17| 548.84 #2024-10-18| 554.47 #2024-10-21| 542.14 #2024-10-22| 532.31 #2024-10-23| 523.65 #2024-10-24| 521.40 #2024-10-25| 558.75 #2024-10-28| 586.79 #2024-10-29| 572.33 #2024-10-30| 568.50 #2024-10-31| 561.08 #2024-11-01| 566.85 #2024-11-04| 567.04 #2024-11-05| 578.48 #2024-11-06| 577.04 #2024-11-07| 580.39 #2024-11-08| 583.00 #2024-11-11| 595.81 #2024-11-12| 585.36 #2024-11-13| 576.20 #2024-11-14| 572.47 #2024-11-15| 565.56 #2024-11-18| 570.11 #2024-11-19| 567.48 #2024-11-20| 568.15 #2024-11-21| 580.42 #2024-11-22| 589.36 #2024-11-25| 608.19 #2024-11-26| 598.85 #2024-11-27| 609.24 #2024-11-28| 609.24 #2024-11-29| 611.59 #2024-12-02| 624.59 #2024-12-03| 619.75 #2024-12-04| 633.95 #2024-12-05| 626.47 #2024-12-06| 636.58 #2024-12-09| 674.17 #2024-12-10| 673.33 #2024-12-11| 664.74 #2024-12-12| 658.70 #2024-12-13| 648.39 #2024-12-16| 642.36 #2024-12-17| 639.37 #2024-12-18| 623.37 #2024-12-19| 609.24 #2024-12-20| 610.15 #2024-12-23| 607.66 #2024-12-24| 612.78 #2024-12-25| 612.78 #2024-12-26| 613.00 #2024-12-27| 611.90 #2024-12-30| 600.06 #2024-12-31| 600.25 #2025-01-01| 600.25 #2025-01-02| 595.68 #2025-01-03| 601.99 #2025-01-06| 612.14 #2025-01-07| 600.37 #2025-01-08| 590.85 #2025-01-09| 590.85 #2025-01-10| 588.41 #2025-01-13| 587.76 #2025-01-14| 594.51 #2025-01-15| 599.96 #2025-01-16| 609.31 #2025-01-17| 607.72 #2025-01-20| 607.72 #2025-01-21| 613.52 #2025-01-22| 607.18 #2025-01-23| 616.55 #2025-01-24| 624.52 #2025-01-27| 623.66 #2025-01-28| 613.63 #2025-01-29| 609.51 #2025-01-30| 617.41 #2025-01-31| 598.07 #2025-02-03| 581.48 #2025-02-04| 589.86 #2025-02-05| 591.21 #2025-02-06| 596.99 #2025-02-07| 520.49 #2025-02-10| 524.10 #2025-02-11| 537.62 #2025-02-12| 522.83 #2025-02-13| 528.69 #2025-02-14| 531.03 #2025-02-17| 531.03 #2025-02-18| 525.37 #2025-02-19| 523.74 #2025-02-20| 520.61 #2025-02-21| 517.61 #2025-02-24| 505.55 #2025-02-25| 510.03 #2025-02-26| 506.76 #2025-02-27| 492.74 #2025-02-28| 494.22 #2025-03-03| 483.44 #2025-03-04| 481.15 #2025-03-05| 497.63 #2025-03-06| 503.70 #2025-03-07| 510.26 #2025-03-10| 503.05 #2025-03-11| 496.43 #2025-03-12| 485.33 #2025-03-13| 479.27 #2025-03-14| 488.08 #2025-03-17| 494.06 #2025-03-18| 484.33 #2025-03-19| 488.48 #2025-03-20| 488.11 #2025-03-21| 475.73 #2025-03-24| 490.91 #2025-03-25| 480.97 #2025-03-26| 503.60 #2025-03-27| 508.90 #2025-03-28| 503.03 #2025-03-31| 498.40 #2025-04-01| 495.94 #2025-04-02| 502.70 #2025-04-03| 458.68 #2025-04-04| 442.55 #2025-04-07| 429.49 #2025-04-08| 402.72 #2025-04-09| 438.30 #2025-04-10| 413.79 #2025-04-11| 420.84 #2025-04-14| 428.79 #2025-04-15| 420.30 #2025-04-16| 409.41 #2025-04-17| 412.72 #2025-04-18| 412.72 #2025-04-21| 402.21 #2025-04-22| 415.39 #2025-04-23| 423.27 #2025-04-24| 426.02 #2025-04-25| 420.52 #2025-04-28| 424.75 #2025-04-29| 427.77 #2025-04-30| 413.30 #2025-05-01| 425.83 #2025-05-02| 432.79 #2025-05-05| 433.88 #2025-05-06| 430.57 #2025-05-07| 433.96 #2025-05-08| 449.72 #2025-05-09| 448.63 #2025-05-12| 487.79 #2025-05-13| 491.30 #2025-05-14| 476.53 #2025-05-15| 479.34 #2025-05-16| 482.32 #2025-05-19| 476.72 #2025-05-20| 479.91 #2025-05-21| 461.77 #2025-05-22| 466.03 #2025-05-23| 456.53 #2025-05-26| 456.53 #2025-05-27| 466.62 #2025-05-28| 457.68 #2025-05-29| 463.05 #2025-05-30| 458.59 #2025-06-02| 449.69 #2025-06-03| 462.53 #2025-06-04| 459.70 #2025-06-05| 464.73 #2025-06-06| 470.93 #2025-06-09| 476.94 #2025-06-10| 480.44 #2025-06-11| 476.12 #2025-06-12| 467.05 #2025-06-13| 453.13 #2025-06-16| 471.44 #2025-06-17| 456.42 #2025-06-18| 456.71 #2025-06-19| 456.71 #2025-06-20| 456.22 #2025-06-23| 458.60 #2025-06-24| 461.40 #2025-06-25| 458.10 #2025-06-26| 464.37 #2025-06-27| 474.67 #2025-06-30| 473.29 #2025-07-01| 488.57 #2025-07-02| 504.36 #2025-07-03| 501.05 #2025-07-04| 501.05 #2025-07-07| 488.18 #2025-07-08| 490.97 #2025-07-09| 495.13 #2025-07-10| 487.58 #2025-07-11| 493.04 #2025-07-14| 492.57 #2025-07-15| 477.54 #2025-07-16| 481.82 #2025-07-17| 492.27 #2025-07-18| 486.29 #2025-07-21| 486.80 #2025-07-22| 506.38 #2025-07-23| 519.34 #2025-07-24| 506.94 #2025-07-25| 508.26 #2025-07-28| 500.41 #2025-07-29| 493.32 #2025-07-30| 485.21 #2025-07-31| 481.16 #2025-08-01| 453.72 #2025-08-04| 465.96 #2025-08-05| 472.87 #2025-08-06| 470.09 #2025-08-07| 453.00 #2025-08-08| 446.75 #2025-08-11| 442.59 #2025-08-12| 456.91 #2025-08-13| 476.58 #2025-08-14| 474.26 #2025-08-15| 473.18 #2025-08-18| 484.21 #2025-08-19| 486.72 #2025-08-20| 475.08 #2025-08-21| 472.77 #2025-08-22| 492.40 #2025-08-25| 491.68 #2025-08-26| 489.26 #2025-08-27| 497.10 #2025-08-28| 492.87 #2025-08-29| 492.54 #2025-09-01| 492.54 #2025-09-02| 489.66 #2025-09-03| 503.51 #2025-09-04| 507.80 #2025-09-05| 509.97 #2025-09-08| 506.64 #2025-09-09| 500.56 #2025-09-10| 495.02 #2025-09-11| 501.29 #2025-09-12| 488.74 #2025-09-15| 486.76 #2025-09-16| 482.89 #2025-09-17| 477.49 #2025-09-18| 486.40 #2025-09-19| 469.68 #2025-09-22| 460.31 #2025-09-23| 450.03 #2025-09-24| 438.07 #2025-09-25| 425.17 #2025-09-26| 429.19 #2025-09-29| 425.08 #2025-09-30| 426.28 #2025-10-01| 425.60 #2025-10-02| 438.50 #2025-10-03| 447.96 #2025-10-06| 441.18 #2025-10-07| 438.48 #2025-10-08| 450.83 #2025-10-09| 444.91 #2025-10-10| 425.66 #2025-10-13| 438.08 #2025-10-14| 440.07 #2025-10-15| 431.83 #2025-10-16| 422.90 #2025-10-17| 423.83 #2025-10-20| 423.73 #2025-10-21| 419.68 #2025-10-22| 417.61 #2025-10-23| 425.20 #2025-10-24| 429.75 #2025-10-27| 434.96 #2025-10-28| 427.80 #2025-10-29| 416.08 #2025-10-30| 407.51 #2025-10-31| 379.26 #2025-11-03| 371.59 #2025-11-04| 361.73 #2025-11-05| 370.88 #2025-11-06| 360.64 #2025-11-07| 364.62 #2025-11-10| 367.20 #2025-11-11| 368.85 #2025-11-12| 371.61 #2025-11-13| 371.55 #2025-11-14| 369.14 #2025-11-17| 359.32 #2025-11-18| 358.81 #2025-11-19| 357.68 #2025-11-20| 354.39 #2025-11-21| 369.47 #2025-11-24| 369.70 #2025-11-25| 382.44 #2025-11-26| 385.55 #2025-11-27| 385.55 #2025-11-28| 386.11 #2025-12-01| 390.15 #2025-12-02| 386.04 #2025-12-03| 394.08 #2025-12-04| 390.19 #2025-12-05| 390.49 #2025-12-08| 385.49 #2025-12-09| 388.12 #2025-12-10| 400.30 #2025-12-11| 403.36 #2025-12-12| 400.32 #2025-12-15| 397.81 #2025-12-16| 393.85 #2025-12-17| 393.13 #2025-12-18| 381.43 #2025-12-19| 378.06 #2025-12-22| 380.12 #2025-12-23| 374.85 #2025-12-24| 379.31 #2025-12-25| 379.31 #2025-12-26| 383.87 #2025-12-29| 381.67 #2025-12-30| 380.44 #2025-12-31| 376.83 #2026-01-01| 376.83 #2026-01-02| 375.71 #2026-01-05| 379.48 #2026-01-06| 386.25 #2026-01-07| 381.52 #2026-01-08| 393.44 #2026-01-09| 394.95 #2026-01-12| 391.80 #2026-01-13| 393.20 #2026-01-14| 393.85 #2026-01-15| 398.54 #2026-01-16| 389.84 #2026-01-19| 389.84 #2026-01-20| 385.86 #2026-01-21| 392.02 #2026-01-22| 394.64 #2026-01-23| 390.75 #2026-01-26| 392.07 #2026-01-27| 390.84 #2026-01-28| 389.86 #2026-01-29| 391.23 #2026-01-30| 396.49 #2026-02-02| 404.60 #2026-02-03| 406.08 #2026-02-04| 417.06 #2026-02-05| 420.29 #2026-02-06| 431.45 #2026-02-09| 425.25 #2026-02-10| 424.72 #2026-02-11| 422.99 #2026-02-12| 420.55 #2026-02-13| 431.11 #2026-02-16| 431.11 #2026-02-17| 429.48 #2026-02-18| 430.93 #2026-02-19| 430.38 #2026-02-20| 438.19 #2026-02-23| 424.41 #2026-02-24| 424.86 #2026-02-25| 425.19 #2026-02-26| 427.37 #2026-02-27| 422.13 #2026-03-02| 417.61 #2026-03-03| 407.44 #2026-03-04| 413.72 #2026-03-05| 399.63 #2026-03-06| 393.41 #2026-03-09| 391.42 #2026-03-10| 387.88 #2026-03-11| 389.53 #2026-03-12| 379.42 #2026-03-13| 378.97 #2026-03-16| 377.67 #2026-03-17| 375.00 #2026-03-18| 369.13 #2026-03-19| 364.63 #2026-03-20| 356.22 #2026-03-23| 370.67 #2026-03-24| 375.84 #2026-03-25| 372.61 #2026-03-26| 371.44 #2026-03-27| 364.72 #2026-03-30| 363.57 #2026-03-31| 369.17 #2026-04-01| 372.17 #2026-04-02| 365.57 #2026-04-03| 365.57 #2026-04-06| 372.94 #2026-04-07| 375.71

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy